力麒 (5512)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
10,755張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	12.35	1	12.25	12.25	2	15,493	0.01%
2024/05/21	2	12.45	12	12.45	12.45	-10	15,389	-0.06%
2024/05/20	2	12.70	2	12.80	12.70	0	15,328	0.00%
2024/05/17	2	12.65	4	12.75	12.75	-2	15,348	-0.01%
2024/05/16	3	12.53	4	12.60	12.60	-1	15,417	-0.01%
2024/05/15	7.3	12.49	1	12.45	12.35	6.3	15,317	0.04%
2024/05/14	4	12.46	51	12.50	12.45	-47	15,247	-0.31%
2024/05/13	2	12.30	1	12.45	12.55	1	15,185	0.01%
2024/05/10	4	12.60	0	0.00	12.65	4	15,080	0.03%
2024/05/09	4	12.98	1	13.15	12.55	3	15,134	0.02%
2024/05/08	8	12.86	3	12.98	12.85	5	14,906	0.03%
2024/05/07	7	13.06	4	13.13	12.90	3	14,699	0.02%
2024/05/06	16	13.78	18	13.80	13.60	-2	14,257	-0.01%
2024/05/03	92.7	14.12	20.4	14.25	14.35	72.3	13,741	0.53%
2024/05/02	14.3	13.95	68	14.15	14.35	-53.7	12,755	-0.42%
2024/04/30	15	13.36	11	13.14	13.05	4	11,413	0.04%
2024/04/29	14	13.67	36	13.56	13.55	-22	11,145	-0.20%
2024/04/26	3.7	13.13	10	13.28	13.35	-6.3	10,644	-0.06%
2024/04/25	5	12.96	4	13.10	13.05	1	10,259	0.01%
2024/04/24	6	12.81	59.2	12.59	12.80	-53.2	9,884	-0.54%
2024/04/23	134.2	12.59	26	12.89	12.65	108.2	9,504	1.14%	大買/鉅額交易
2024/04/22	96	13.76	41	13.63	12.90	55	8,789	0.63%
2024/04/19	129	13.75	150	13.55	13.75	-21	7,166	-0.29%	大買/大賣/
2024/04/18	30	12.93	3	12.97	13.00	27	5,000	0.54%
2024/04/17	0	0.00	7	11.65	11.85	-7	3,944	-0.18%
2024/04/16	3	10.75	0	0.00	10.80	3	3,635	0.08%
2024/04/15	11	11.28	0	0.00	11.10	11	3,530	0.31%
2024/04/12	1	11.05	2	11.05	11.05	-1	3,331	-0.03%
2024/04/11	1	10.65	4	10.65	10.75	-3	3,139	-0.10%
2024/04/10	24	11.21	6	11.00	10.95	18	3,025	0.59%
2024/04/09	0	0.00	1	10.65	10.60	-1	2,785	-0.04%
2024/04/03	1	10.30	0	0.00	10.40	1	2,688	0.04%
2024/03/29	0	0.00	4	10.70	10.50	-4	2,592	-0.15%
2024/03/28	4	10.53	5	10.52	10.55	-1	2,467	-0.04%
2024/03/22	3	10.17	2	10.10	10.10	1	2,204	0.05%
2024/03/20	0	0.00	1	9.81	9.80	-1	2,217	-0.05%
2024/03/19	1	9.86	0	0.00	9.85	1	2,241	0.04%
2024/03/15	1	9.77	0	0.00	9.79	1	2,270	0.04%
2024/03/14	1	9.87	0	0.00	9.87	1	2,291	0.04%
2024/03/13	4	9.91	0	0.00	9.91	4	2,306	0.17%
2024/03/12	2	10.10	0	0.00	10.05	2	2,419	0.08%
2024/03/11	0	0.00	20	9.98	10.00	-20	2,420	-0.83%
2024/03/08	1	10.00	0	0.00	9.88	1	2,414	0.04%
2024/03/07	1	10.10	0	0.00	10.05	1	2,398	0.04%
2024/03/06	5	10.24	0	0.00	10.15	5	2,375	0.21%
2024/03/05	1	10.10	0	0.00	10.10	1	2,363	0.04%
2024/03/04	2	10.30	0	0.00	10.20	2	2,353	0.08%
2024/02/29	120	10.51	0	0.00	10.45	120	2,311	5.19%	大買/鉅額交易
2024/02/27	2	10.25	0	0.00	10.20	2	2,204	0.09%
2024/02/26	3	10.20	0	0.00	10.15	3	2,200	0.14%
2024/02/23	6	10.30	5	10.19	10.10	1	2,282	0.04%
2024/02/22	1	10.25	0	0.00	10.25	1	2,258	0.04%
2024/02/20	2	10.33	2	10.25	10.20	0	2,326	0.00%
2024/02/19	3	10.17	1	10.15	10.20	2	2,470	0.08%
2024/02/02	0	0.00	2.2	9.84	9.66	-2.2	2,243	-0.10%
2024/02/01	2.2	9.92	3	9.85	9.90	-0.8	2,203	-0.03%
2024/01/30	1	9.31	0	0.00	9.43	1	2,011	0.05%
2024/01/17	2	9.32	0	0.00	9.30	2	2,070	0.10%
2024/01/11	1	9.63	1	9.69	9.67	0	2,063	0.00%
2024/01/04	1	9.65	0	0.00	9.66	1	2,076	0.05%
2024/01/02	1	9.73	0	0.00	9.76	1	2,072	0.05%
2023/12/19	12	9.89	12	9.81	9.81	0	2,037	0.00%
2023/12/15	12	10.03	12	9.97	9.97	0	1,952	0.00%
2023/12/13	12	9.82	12	9.79	9.79	0	1,841	0.00%
2023/12/08	0	0.00	1	9.93	9.90	-1	1,771	-0.06%
2023/11/23	0	0.00	1	9.85	9.82	-1	1,638	-0.06%
2023/11/22	0	0.00	5	9.80	9.71	-5	1,558	-0.32%
2023/11/17	0	0.00	10	9.65	9.68	-10	1,393	-0.72%
2023/11/16	31	9.35	29	9.57	9.58	2	1,277	0.16%
2023/11/07	0	0.00	2	9.05	9.04	-2	1,057	-0.19%
2023/11/06	0	0.00	2	9.05	9.02	-2	1,073	-0.19%
2023/10/31	2	8.90	0	0.00	8.88	2	1,062	0.19%
2023/10/27	0	0.00	1.5	8.93	8.95	-1.5	1,085	-0.14%
2023/10/26	2	8.90	0	0.00	8.86	2	1,102	0.18%
2023/10/25	0	0.00	2	9.05	9.01	-2	1,094	-0.18%
2023/10/24	0	0.00	10	8.91	9.03	-10	1,092	-0.92%
2023/10/19	0	0.00	2	8.91	8.97	-2	1,153	-0.17%
2023/10/18	0	0.00	5	8.92	8.91	-5	1,163	-0.43%
2023/10/16	0	0.00	3	9.17	9.11	-3	1,149	-0.26%
2023/10/13	0	9.37	0	0.00	9.19	0	1,186	0.00%
2023/10/12	0	0.00	1	9.29	9.20	-1	1,192	-0.08%
2023/10/11	1	9.27	0	0.00	9.25	1	1,182	0.08%
2023/10/06	1	9.37	0	0.00	9.34	1	1,193	0.08%
2023/10/03	1	9.35	0	0.00	9.37	1	1,235	0.08%
2023/10/02	1	9.34	0	0.00	9.32	1	1,270	0.08%
2023/09/11	0	9.40	0	0.00	9.41	0	2,166	0.00%
2023/09/01	0	0.00	5	9.29	9.31	-5	2,741	-0.18%
2023/07/28	1	9.68	0	0.00	9.64	1	3,712	0.03%
2023/07/26	0	0.00	10	9.46	9.62	-10	3,707	-0.27%
2023/07/24	0	0.00	3	9.49	9.47	-3	3,669	-0.08%
2023/07/21	1	9.58	0	0.00	9.59	1	3,661	0.03%
2023/07/19	0	0.00	3	9.59	9.53	-3	3,672	-0.08%
2023/07/12	0	0.00	0	9.87	9.80	0	3,914	0.00%
2023/07/11	10	9.95	0	0.00	9.91	10	3,941	0.25%
2023/07/07	2	9.65	0	0.00	9.66	2	4,020	0.05%
2023/06/29	0	0.00	2	10.10	10.05	-2	3,907	-0.05%
2023/06/27	2	10.05	30	10.08	10.05	-28	3,920	-0.71%
2023/06/26	0	0.00	3	10.25	10.25	-3	3,880	-0.08%
2023/06/21	3	10.60	12	10.50	10.50	-9	3,865	-0.23%
2023/06/20	31	10.63	11	10.64	10.45	20	3,767	0.53%
2023/06/19	0	0.00	2	10.60	10.40	-2	3,568	-0.06%
2023/06/16	0	0.00	1	10.45	10.45	-1	3,609	-0.03%
2023/06/14	5	10.45	0	0.00	10.30	5	3,745	0.13%
2023/06/13	1	10.20	2	10.20	10.20	-1	3,743	-0.03%
2023/06/12	0	0.00	20	10.25	10.20	-20	3,758	-0.53%
2023/06/09	4	10.28	2	10.30	10.35	2	3,779	0.05%
2023/06/08	26	10.43	3	10.52	10.50	23	3,748	0.61%
2023/06/06	1	10.10	20	10.15	10.10	-19	3,566	-0.53%
2023/06/01	0	0.00	2	10.15	10.15	-2	3,902	-0.05%
2023/05/29	2	9.92	0	0.00	9.93	2	4,352	0.05%
2023/05/26	22	10.35	0	0.00	10.05	22	5,143	0.43%
2023/05/25	2	10.10	0	0.00	10.15	2	5,922	0.03%
2023/05/24	3	10.20	5	10.27	10.35	-2	6,282	-0.03%
2023/05/19	20	9.81	10	9.87	9.74	10	6,232	0.16%
2023/05/18	0	0.00	1.1	9.74	9.74	-1.1	6,215	-0.02%
2023/05/17	0	0.00	1	9.60	9.62	-1	6,258	-0.02%
2023/05/12	0	0.00	1	9.40	9.45	-1	6,262	-0.02%
2023/05/11	0.1	9.65	50	9.50	9.35	-49.9	6,253	-0.80%
2023/05/09	0	0.00	50	9.62	9.58	-50	6,209	-0.81%
2023/04/19	1	10.20	5	10.20	10.15	-4	5,925	-0.07%
2023/04/14	0	0.00	2	10.05	10.05	-2	5,650	-0.04%
2023/04/13	41	10.15	4	10.15	10.15	37	5,600	0.66%
2023/04/12	10	9.86	0	0.00	9.83	10	5,486	0.18%
2023/04/11	0	0.00	0.3	9.84	9.90	-0.3	5,458	-0.01%
2023/04/10	0	0.00	2	9.83	9.84	-2	5,471	-0.04%
2023/03/31	0	0.00	1	9.91	9.89	-1	5,400	-0.02%
2023/03/30	0	0.00	1	9.91	9.91	-1	5,373	-0.02%
2023/03/28	0	0.00	2	10.05	9.85	-2	5,343	-0.04%
2023/03/27	30	10.00	0	0.00	9.98	30	5,301	0.57%
2023/03/24	1	10.15	0	0.00	10.10	1	5,269	0.02%
2023/03/23	30	10.20	1	10.30	10.20	29	5,244	0.55%
2023/03/22	1	10.45	0	0.00	10.40	1	5,189	0.02%
2023/03/21	3	10.40	0	0.00	10.35	3	5,135	0.06%
2023/03/20	97	10.31	90	10.35	10.40	7	5,017	0.14%
2023/03/17	0	0.00	5	9.65	9.64	-5	4,750	-0.11%
2023/03/16	1	9.52	0	0.00	9.47	1	4,702	0.02%
2023/03/14	0	0.00	22	10.00	9.90	-22	4,565	-0.48%
2023/03/13	1	10.15	41	10.12	10.20	-40	4,471	-0.89%
2023/03/10	13	10.43	20	10.65	10.45	-7	4,378	-0.16%
2023/03/09	3	10.65	2	10.70	10.65	1	4,256	0.02%
2023/03/08	15	10.89	0	0.00	10.85	15	4,158	0.36%
2023/03/07	10	11.10	20	11.05	10.95	-10	4,046	-0.25%
2023/03/06	6	10.98	11	11.00	10.80	-5	3,825	-0.13%
2023/03/03	22	10.90	25	10.93	10.95	-3	3,711	-0.08%
2023/03/02	23	11.21	34	11.13	11.00	-11	3,554	-0.31%
2023/03/01	13	10.98	4	10.80	10.80	9	3,262	0.28%
2023/02/24	95	11.32	3	11.12	11.15	92	3,035	3.03%
2023/02/23	15	11.30	8	11.19	11.35	7	2,178	0.32%
2023/02/22	28	9.90	34	10.14	10.35	-6	1,242	-0.48%
2023/02/21	8	9.73	54	9.60	9.58	-46	792	-5.81%
2023/02/20	44	9.83	0	0.00	9.85	44	625	7.04%
2023/02/15	1	8.96	0	0.00	8.97	1	368	0.27%
2023/02/13	0	0.00	7	8.63	8.64	-7	266	-2.63%
2023/01/30	2	8.54	2	8.54	8.53	0	269	0.00%
2023/01/17	0	0.00	13	8.47	8.52	-13	269	-4.82%
2023/01/16	0	0.00	2	8.55	8.50	-2	267	-0.75%
2022/12/29	0	0.00	1	8.64	8.64	-1	359	-0.28%
2022/12/28	2	8.81	0	0.00	8.70	2	359	0.56%
2022/12/26	0	0.00	1	8.62	8.63	-1	325	-0.31%
2022/11/14	1	8.31	0	0.00	8.32	1	433	0.23%
2022/10/28	1	8.20	0	0.00	8.17	1	467	0.21%
2022/10/11	0	0.00	0.3	8.70	8.68	-0.3	442	-0.07%
2022/10/07	0	0.00	6	9.00	8.92	-6	438	-1.37%
2022/08/23	0	0.00	1	9.03	9.03	-1	361	-0.28%
2022/08/15	10	8.92	0	0.00	8.93	10	334	2.99%
2022/08/11	1	8.80	0	0.00	8.80	1	326	0.31%
2022/07/27	1	8.71	0	0.00	8.73	1	368	0.27%
2022/05/31	0	0.00	1	8.91	8.91	-1	457	-0.22%
2022/05/12	5	8.88	0	0.00	8.69	5	465	1.07%
2022/05/10	1	8.93	0	0.00	8.92	1	449	0.22%
2022/05/03	0	0.00	1	9.01	9.06	-1	435	-0.23%
2022/04/11	0	9.50	0	0.00	9.45	0	411	0.00%
2022/04/08	1	9.41	0	0.00	9.47	1	414	0.24%
2022/03/29	0	0.00	0.3	9.37	9.33	-0.3	441	-0.07%
2022/03/23	0	0.00	1	9.29	9.30	-1	440	-0.23%
2022/03/10	0	0.00	2	9.08	9.06	-2	435	-0.46%
2022/03/08	2	8.97	0	0.00	8.98	2	440	0.45%
2022/03/01	0.6	9.80	0	0.00	9.20	0.6	451	0.13%
2022/02/25	1	9.14	0	0.00	9.16	1	460	0.22%
2022/02/24	0	0.00	3	9.14	9.15	-3	467	-0.64%
2022/02/21	2	9.30	0	0.00	9.33	2	515	0.39%
2022/02/16	1	9.29	0	0.00	9.30	1	519	0.19%
2022/02/15	0	0.00	2	9.27	9.28	-2	526	-0.38%
2022/02/10	1	9.36	0	0.00	9.38	1	540	0.19%
2022/01/18	0	0.00	1	9.40	9.38	-1	568	-0.18%
2021/12/30	0	0.00	1	9.50	9.50	-1	550	-0.18%
2021/12/24	1	9.37	0	0.00	9.35	1	544	0.18%
2021/12/22	0	0.00	1	9.29	9.29	-1	539	-0.19%
2021/12/17	0	0.00	5	9.30	9.30	-5	527	-0.95%
2021/12/15	1	9.29	0	0.00	9.27	1	528	0.19%
2021/12/14	1	9.33	0	0.00	9.28	1	533	0.19%
2021/12/01	10	9.42	0	0.00	9.43	10	547	1.83%
2021/11/19	0	0.00	1	9.58	9.50	-1	537	-0.19%
2021/11/18	0	0.00	3	9.34	9.38	-3	509	-0.59%
2021/11/11	0	0.00	1	9.31	9.34	-1	576	-0.17%
2021/11/10	0	0.00	1	9.25	9.27	-1	584	-0.17%
2021/10/28	0	0.00	2	9.14	9.20	-2	625	-0.32%
2021/10/18	0	0.00	2	9.07	9.02	-2	672	-0.30%
2021/10/01	2	9.01	0	0.00	9.10	2	804	0.25%
2021/09/22	2	8.92	0	0.00	8.94	2	882	0.23%
2021/08/06	0	0.00	5	9.29	9.33	-5	1,422	-0.35%
2021/08/05	0	9.90	1	9.31	9.31	-1	1,502	-0.07%
2021/08/02	5	9.37	0	0.00	9.39	5	1,885	0.27%
2021/07/27	0	0.00	0.4	9.43	9.48	-0.4	2,210	-0.02%
2021/07/26	0	0.00	2	9.50	9.50	-2	2,332	-0.09%
2021/07/23	3	9.49	0	0.00	9.51	3	2,446	0.12%
2021/07/22	2	9.42	0	0.00	9.40	2	2,572	0.08%
2021/07/16	11	9.49	14	9.47	9.50	-3	3,588	-0.08%
2021/07/15	6	9.43	6	9.45	9.45	0	3,829	0.00%
2021/07/07	1	9.58	0	0.00	9.56	1	4,464	0.02%
2021/07/06	5	9.61	0	0.00	9.58	5	4,510	0.11%
2021/06/25	7	9.71	7	9.68	9.62	0	4,610	0.00%
2021/06/24	0	0.00	1	9.64	9.66	-1	4,619	-0.02%
2021/06/10	5	9.50	0	0.00	9.50	5	4,908	0.10%
2021/06/09	5	9.50	0	0.00	9.50	5	4,917	0.10%
2021/06/08	2	9.65	0	0.00	9.62	2	4,974	0.04%
2021/06/04	2	9.80	0	0.00	9.77	2	5,036	0.04%
2021/06/03	0	0.00	5	9.90	9.91	-5	5,100	-0.10%
2021/05/31	5	9.56	5	9.63	9.56	0	5,396	0.00%
2021/05/26	0	0.00	3	9.41	9.46	-3	5,534	-0.05%
2021/05/24	5	9.49	5	9.38	9.49	0	6,110	0.00%
2021/05/21	5	9.55	0	0.00	9.55	5	6,113	0.08%
2021/05/19	0	0.00	4	9.50	9.41	-4	6,094	-0.07%
2021/05/18	0	0.00	10	9.46	9.41	-10	6,074	-0.16%
2021/05/17	6	9.00	0	0.00	9.00	6	6,035	0.10%
2021/05/14	6	9.78	10	9.80	9.74	-4	5,927	-0.07%
2021/05/13	28	9.93	20	9.77	9.90	8	5,845	0.14%
2021/05/12	32	10.17	40	10.46	10.05	-8	5,765	-0.14%
2021/05/11	10	11.05	3	11.17	11.00	7	5,645	0.12%
2021/05/10	10	11.45	3	11.55	11.45	7	5,529	0.13%
2021/05/06	0	0.00	5	11.31	11.20	-5	5,320	-0.09%
2021/05/05	0	0.00	5	10.75	10.90	-5	5,233	-0.10%
2021/05/04	28	10.72	41	10.80	10.70	-13	5,175	-0.25%
2021/05/03	10	11.10	10	11.15	11.05	0	5,033	0.00%
2021/04/29	21	11.50	16	11.42	11.35	5	4,926	0.10%
2021/04/27	2	11.30	0	0.00	11.25	2	4,725	0.04%
2021/04/26	5	11.50	10	11.40	11.35	-5	4,600	-0.11%
2021/04/23	35	11.44	28	11.39	11.55	7	4,437	0.16%
2021/04/22	17	11.49	71	11.37	11.10	-54	4,143	-1.30%
2021/04/21	8	11.12	20	11.16	11.10	-12	3,722	-0.32%
2021/04/20	0	0.00	3.8	10.89	10.90	-3.8	3,497	-0.11%
2021/04/19	9	10.79	5.1	10.83	10.95	3.9	3,410	0.11%
2021/04/16	18.9	10.79	16	10.70	10.75	2.9	3,198	0.09%
2021/04/15	0	0.00	20	10.25	10.30	-20	2,957	-0.68%
2021/04/14	10	10.35	12	10.18	10.15	-2	2,967	-0.07%
2021/04/13	5	10.35	5	10.30	10.30	0	2,980	0.00%
2021/04/12	5	10.20	7	10.26	10.30	-2	2,974	-0.07%
2021/04/09	2	10.20	0	0.00	10.20	2	2,966	0.07%
2021/04/07	6	10.15	5	10.20	10.20	1	3,315	0.03%
2021/04/06	6	10.20	15	10.19	10.15	-9	3,339	-0.27%
2021/04/01	8	10.21	15	10.20	10.20	-7	3,335	-0.21%
2021/03/31	11	10.30	10	10.35	10.30	1	3,318	0.03%
2021/03/26	5	10.35	5	10.35	10.35	0	3,315	0.00%
2021/03/25	10	10.37	10	10.25	10.25	0	3,311	0.00%
2021/03/24	9	10.29	0	0.00	10.25	9	3,338	0.27%
2021/03/23	11	10.30	5	10.30	10.30	6	3,328	0.18%
2021/03/19	5	10.40	6	10.61	10.50	-1	3,298	-0.03%
2021/03/18	5	10.40	5	10.40	10.40	0	3,178	0.00%
2021/03/17	6	10.41	0	0.00	10.40	6	3,217	0.19%
2021/03/12	11	10.39	10	10.30	10.30	1	3,256	0.03%
2021/03/11	5	10.45	5	10.40	10.40	0	3,220	0.00%
2021/03/10	0	0.00	15	10.42	10.40	-15	3,191	-0.47%
2021/03/09	10	10.50	5	10.45	10.45	5	3,241	0.15%
2021/03/08	1	10.35	0	0.00	10.35	1	3,211	0.03%
2021/03/05	10	10.50	20	10.48	10.50	-10	3,246	-0.31%
2021/03/04	35	10.81	0.5	10.60	10.65	34.5	3,375	1.02%
2021/03/03	10	10.38	18	10.37	10.35	-8	3,575	-0.22%
2021/03/02	17	10.44	15	10.40	10.30	2	3,637	0.05%
2021/02/26	23	10.66	0	0.00	10.60	23	3,747	0.61%
2021/02/25	20	10.94	4	10.96	10.85	16	3,663	0.44%
2021/02/24	2	10.60	5	10.49	10.65	-3	3,299	-0.09%
2021/02/03	1	9.60	0	0.00	9.67	1	3,473	0.03%
2021/01/26	7	9.48	0	0.00	9.49	7	3,559	0.20%
2021/01/18	6	9.86	0	0.00	9.87	6	3,663	0.16%
2021/01/07	2	10.10	0	0.00	10.10	2	5,562	0.04%
2021/01/04	0	0.00	11	10.41	10.40	-11	5,820	-0.19%
2020/12/31	11	10.68	2	10.58	10.50	9	5,929	0.15%
2020/12/28	4	10.10	0	0.00	10.10	4	5,687	0.07%
2020/12/24	0	0.00	20	10.10	10.10	-20	5,661	-0.35%
2020/12/22	1	10.10	0	0.00	10.05	1	5,677	0.02%
2020/12/11	6	9.95	0	0.00	9.99	6	6,057	0.10%
2020/12/09	1	10.00	10	10.00	10.05	-9	6,034	-0.15%
2020/12/08	5	10.10	0	0.00	10.05	5	6,112	0.08%
2020/12/04	0	0.00	10	10.30	10.30	-10	6,025	-0.17%
2020/12/03	9	10.39	0	0.00	10.30	9	6,019	0.15%
2020/12/01	1	10.70	0	0.00	10.60	1	6,124	0.02%
2020/11/30	1	11.10	2	11.10	10.90	-1	6,065	-0.02%
2020/11/27	32	10.93	26	11.08	11.00	6	5,896	0.10%
2020/11/26	1	10.50	0	0.00	10.40	1	5,402	0.02%
2020/11/25	0	0.00	1	10.40	10.45	-1	5,328	-0.02%
2020/11/24	0	10.10	11	10.15	10.10	-11	5,167	-0.21%
2020/11/23	1	10.15	0	0.00	10.15	1	5,138	0.02%
2020/11/16	2	10.10	0	0.00	10.05	2	5,045	0.04%
2020/11/13	2	10.15	0	0.00	10.20	2	4,988	0.04%
2020/11/12	0	0.00	4	10.40	10.20	-4	4,968	-0.08%
2020/11/11	24	10.36	22	10.43	10.40	2	4,920	0.04%
2020/11/06	4	9.82	0	0.00	9.80	4	4,584	0.09%
2020/11/05	0	0.00	10	9.77	9.77	-10	4,584	-0.22%
2020/10/30	10	9.97	0	0.00	9.86	10	4,534	0.22%
2020/10/29	1	9.99	2	10.00	9.95	-1	4,502	-0.02%
2020/10/28	1	10.10	1	10.10	10.10	0	4,457	0.00%
2020/10/26	2	10.20	1	10.30	10.20	1	4,409	0.02%
2020/10/23	4	10.40	2	10.35	10.30	2	4,370	0.05%
2020/10/21	0	0.00	2	10.25	10.20	-2	4,175	-0.05%
2020/10/20	6	10.39	1	10.50	10.30	5	4,114	0.12%
2020/10/19	2	10.65	1	10.90	10.65	1	4,015	0.02%
2020/10/16	59	10.83	49	11.13	10.75	10	3,759	0.27%
2020/10/15	40	10.24	0	0.00	10.45	40	2,778	1.44%
2020/10/14	1	10.30	1	10.05	10.10	0	2,351	0.00%
2020/10/06	0	0.00	10	9.91	9.86	-10	2,054	-0.49%
2020/09/24	10	9.81	0	0.00	9.68	10	1,942	0.51%
2020/09/23	0	0.00	5	9.80	9.99	-5	1,803	-0.28%
2020/09/21	0	0.00	2	9.94	9.90	-2	1,643	-0.12%
2020/09/18	5	9.64	0	0.00	9.61	5	1,423	0.35%
2020/09/08	1	9.60	6	9.80	9.61	-5	1,483	-0.34%
2020/09/07	8	9.82	0	0.00	9.81	8	1,462	0.55%
2020/09/04	0	0.00	1	9.40	9.39	-1	1,279	-0.08%
2020/08/20	2	9.28	0	0.00	9.22	2	1,341	0.15%
2020/07/20	0	0.00	1	9.53	9.56	-1	1,359	-0.07%
2020/07/16	1	9.59	0	0.00	9.59	1	1,339	0.07%
2020/07/14	1	10.20	0	0.00	10.15	1	1,231	0.08%
2020/07/08	27	10.30	0	0.00	10.30	27	1,102	2.45%
2020/07/06	0	0.00	1	10.25	10.25	-1	1,084	-0.09%
2020/06/23	0	0.00	2	10.10	10.15	-2	1,077	-0.19%
2020/06/19	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2020/06/16	0	0.00	1	9.80	9.82	-1	884	-0.11%
2020/05/28	0	0.00	1	9.53	9.49	-1	913	-0.11%
2020/05/27	0	0.00	3	9.49	9.45	-3	923	-0.32%
2020/05/14	1	9.30	0	0.00	9.35	1	931	0.11%
2020/05/11	0	0.00	1	9.40	9.39	-1	933	-0.11%
2020/05/06	1	9.36	0	0.00	9.38	1	931	0.11%
2020/05/05	0	0.00	1	9.43	9.37	-1	933	-0.11%
2020/04/13	0	0.00	2	8.85	8.78	-2	1,062	-0.19%
2020/04/10	2	8.70	0	0.00	8.71	2	1,066	0.19%
2020/04/08	1	8.48	0	0.00	8.48	1	1,070	0.09%
2020/04/07	0	0.00	5	8.34	8.34	-5	1,079	-0.46%
2020/03/26	0	0.00	6	7.53	7.75	-6	1,110	-0.54%
2020/03/25	1	7.45	0	0.00	7.49	1	1,106	0.09%
2020/03/20	0	0.00	5	7.29	7.28	-5	1,088	-0.46%
2020/03/19	6	7.44	0	0.00	6.90	6	1,107	0.54%
2020/03/17	1	7.85	0	0.00	7.84	1	1,053	0.09%
2020/03/16	5	8.22	5	8.18	8.16	0	1,046	0.00%
2020/03/10	0	0.00	7	9.09	9.05	-7	1,023	-0.68%
2020/03/09	5	9.25	0	0.00	9.15	5	1,017	0.49%
2020/03/02	0	0.00	2	9.20	9.22	-2	1,064	-0.19%
2020/02/05	0	0.00	5	9.93	9.93	-5	1,448	-0.35%
2020/02/03	0	0.00	30	9.74	9.79	-30	1,474	-2.03%
2020/01/30	0	0.00	1	9.90	9.92	-1	1,526	-0.07%
2020/01/17	0	0.00	5	10.40	10.40	-5	1,554	-0.32%
2020/01/07	1	10.35	0	0.00	10.30	1	2,522	0.04%
2020/01/06	2	10.33	0	0.00	10.40	2	2,533	0.08%
2020/01/03	2	10.35	0	0.00	10.40	2	2,531	0.08%
2019/12/30	15	10.65	1	10.60	10.65	14	2,505	0.56%
2019/12/17	0	0.00	5	10.35	10.40	-5	2,476	-0.20%
2019/12/05	2	10.30	0	0.00	10.30	2	2,485	0.08%
2019/12/03	7	10.25	0	0.00	10.30	7	2,526	0.28%
2019/11/29	1	10.35	0	0.00	10.30	1	2,543	0.04%
2019/11/26	1	10.40	0	0.00	10.50	1	2,551	0.04%
2019/11/25	0	0.00	10	10.30	10.30	-10	2,515	-0.40%
2019/11/22	2	10.30	0	0.00	10.30	2	2,517	0.08%
2019/11/20	10	10.35	0	0.00	10.30	10	2,546	0.39%
2019/11/15	1	10.35	10	10.45	10.35	-9	2,585	-0.35%
2019/11/14	1	10.20	0	0.00	10.40	1	2,608	0.04%
2019/11/13	7	10.30	0	0.00	10.25	7	2,614	0.27%
2019/11/12	3	10.43	0	0.00	10.40	3	2,640	0.11%
2019/11/11	1	10.45	6	10.75	10.40	-5	2,670	-0.19%
2019/11/08	0	0.00	11	10.90	11.00	-11	2,652	-0.41%
2019/11/06	1	11.00	34	11.01	11.05	-33	2,783	-1.19%
2019/11/05	6	11.05	0	0.00	11.05	6	2,768	0.22%
2019/11/04	5	11.10	0	0.00	11.20	5	2,728	0.18%
2019/10/31	2	10.90	0	0.00	10.90	2	2,733	0.07%
2019/10/30	0	0.00	15	10.95	11.05	-15	2,793	-0.54%
2019/10/29	10	11.02	5	10.95	11.00	5	2,782	0.18%
2019/10/28	3	11.25	0	0.00	11.30	3	2,752	0.11%
2019/10/25	8	11.31	0	0.00	11.30	8	2,717	0.29%
2019/10/24	4	11.20	0	0.00	11.15	4	2,651	0.15%
2019/10/23	0	0.00	10	11.10	11.00	-10	2,615	-0.38%
2019/10/22	1	11.30	0	0.00	11.30	1	2,566	0.04%
2019/10/21	10	11.70	0	0.00	11.50	10	2,494	0.40%
2019/10/18	1	11.35	0	0.00	11.20	1	2,341	0.04%
2019/10/17	11	11.36	4	11.50	11.30	7	2,253	0.31%
2019/10/16	49	10.86	74	10.98	11.10	-25	1,872	-1.34%
2019/10/14	3	10.10	0	0.00	10.10	3	1,598	0.19%
2019/10/02	0	0.00	3	10.22	10.25	-3	1,591	-0.19%
2019/09/26	2	10.28	0	0.00	10.20	2	1,592	0.13%
2019/09/25	5	10.30	0	0.00	10.25	5	1,595	0.31%
2019/09/24	4	10.25	0	0.00	10.25	4	1,595	0.25%
2019/09/23	5	10.20	0	0.00	10.20	5	1,588	0.31%
2019/09/19	1	10.15	0	0.00	10.15	1	1,579	0.06%
2019/09/17	2	10.15	0	0.00	10.15	2	1,571	0.13%
2019/09/16	6	10.30	0	0.00	10.25	6	1,562	0.38%
2019/09/12	4	10.30	0	0.00	10.30	4	1,554	0.26%
2019/09/11	4	10.20	0	0.00	10.25	4	1,542	0.26%
2019/09/10	2	10.10	0	0.00	10.15	2	1,563	0.13%
2019/09/09	2	10.10	0	0.00	10.05	2	1,564	0.13%
2019/09/06	3	10.17	0	0.00	10.10	3	1,551	0.19%
2019/09/05	0	0.00	14	10.13	10.10	-14	1,534	-0.91%
2019/09/04	1	10.20	0	0.00	10.20	1	1,498	0.07%
2019/09/02	5	10.00	0	0.00	9.97	5	1,454	0.34%
2019/08/30	5	9.98	0	0.00	9.98	5	1,435	0.35%
2019/08/21	3	9.94	0	0.00	9.85	3	1,371	0.22%
2019/08/20	5	10.00	0	0.00	9.98	5	1,345	0.37%
2019/08/19	0	0.00	13	9.99	9.98	-13	1,324	-0.98%
2019/08/16	6	9.99	1.7	9.96	9.98	4.3	1,282	0.34%
2019/08/15	0	0.00	4	10.00	9.98	-4	1,253	-0.32%
2019/08/14	6	10.10	0	0.00	10.15	6	1,201	0.50%
2019/08/12	21	9.80	19	9.81	9.99	2	1,072	0.19%
2019/08/07	0	0.00	5	9.59	9.53	-5	912	-0.55%
2019/08/06	0	0.00	6	9.54	9.63	-6	902	-0.66%
2019/08/01	0	0.00	2	9.70	9.76	-2	805	-0.25%
2019/07/12	0	0.00	0.3	9.21	9.21	-0.3	708	-0.04%
2019/05/15	1	8.90	0	0.00	8.90	1	690	0.14%
2019/05/08	1	8.95	0	0.00	8.93	1	670	0.15%
2019/05/03	1	9.08	0	0.00	9.06	1	644	0.16%
2019/04/23	0	0.00	1	9.30	9.26	-1	630	-0.16%
2019/03/21	0	0.00	2	9.67	9.63	-2	585	-0.34%
2019/03/14	0	0.00	1	9.41	9.33	-1	564	-0.18%
2019/03/08	1	9.42	0	0.00	9.40	1	574	0.17%
2019/03/04	0	0.00	1	9.49	9.59	-1	568	-0.18%
2019/02/26	0	0.00	1	9.22	9.20	-1	514	-0.19%
2019/02/21	1	9.15	0	0.00	9.15	1	499	0.20%
2019/02/19	0	0.00	1	9.12	9.12	-1	494	-0.20%
2019/02/11	0	0.00	2	9.10	9.03	-2	494	-0.40%
2019/01/18	0	0.00	1	9.07	9.10	-1	530	-0.19%
2018/12/25	1	8.93	0	0.00	8.94	1	710	0.14%
2018/12/20	1	9.00	0	0.00	8.96	1	736	0.14%
2018/12/14	1	9.09	0	0.00	9.10	1	785	0.13%
2018/12/12	0	0.00	1	9.20	9.20	-1	806	-0.12%
2018/12/10	1	9.19	0	0.00	9.23	1	811	0.12%
2018/12/06	1	9.30	0	0.00	9.20	1	823	0.12%
2018/12/04	0	0.00	1	9.40	9.41	-1	848	-0.12%
2018/11/16	0	0.00	1	9.07	9.11	-1	1,376	-0.07%
2018/11/12	1	9.00	0	0.00	9.01	1	1,416	0.07%
2018/10/30	1	8.50	0	0.00	8.54	1	1,534	0.07%
2018/10/25	2	8.77	0	0.00	8.50	2	1,542	0.13%
2018/10/15	1	9.18	0	0.00	9.16	1	1,761	0.06%
2018/10/05	4	9.95	4	9.91	9.86	0	1,727	0.00%
2018/09/21	0	0.00	1	10.10	10.10	-1	1,750	-0.06%
2018/09/13	0	0.00	1	10.05	10.05	-1	1,880	-0.05%
2018/09/07	0	0.00	1	10.15	10.15	-1	2,014	-0.05%
2018/09/06	0	0.00	10	10.35	10.35	-10	2,063	-0.48%
2018/07/27	7	10.60	0	0.00	10.65	7	2,953	0.24%
2018/07/20	1	10.25	0	0.00	10.25	1	3,558	0.03%
2018/07/19	1	10.30	0	0.00	10.30	1	3,763	0.03%
2018/07/06	1	9.95	0	0.00	9.96	1	5,309	0.02%
2018/06/25	1	10.70	0	0.00	10.80	1	9,640	0.01%
2018/06/21	0	0.00	10	11.00	11.00	-10	9,700	-0.10%
2018/06/13	3	11.45	0	0.00	11.35	3	9,701	0.03%
2018/06/12	0	0.00	10	11.05	11.25	-10	9,525	-0.10%
2018/06/11	0	10.90	0	0.00	11.00	0	9,567	0.00%
2018/06/07	10	10.95	0	0.00	10.90	10	9,644	0.10%
2018/05/30	0.4	10.80	0	0.00	10.80	0.4	9,257	0.00%
2018/05/28	0	0.00	8	10.84	10.80	-8	9,288	-0.09%
2018/05/23	2	10.88	0	0.00	10.85	2	9,209	0.02%
2018/05/22	0	0.00	1	10.90	10.90	-1	9,190	-0.01%
2018/05/21	0	0.00	2	10.98	11.00	-2	9,159	-0.02%
2018/05/18	1	10.85	0	0.00	10.85	1	9,119	0.01%
2018/05/16	1	10.85	0	0.00	10.80	1	9,004	0.01%
2018/05/15	0	0.00	1	11.00	10.95	-1	8,977	-0.01%
2018/05/14	2	10.83	0	0.00	10.90	2	8,997	0.02%
2018/05/11	0	0.00	1	11.05	10.90	-1	8,946	-0.01%
2018/05/10	12.3	11.07	10	10.90	10.90	2.3	8,910	0.03%
2018/05/09	0	11.00	2	10.98	11.05	-2	8,852	-0.02%
2018/05/07	0.3	10.90	2	10.85	10.90	-1.7	8,755	-0.02%
2018/05/02	4	11.15	10	11.15	11.10	-6	8,659	-0.07%
2018/04/30	0	0.00	1	12.30	12.15	-1	8,483	-0.01%
2018/04/27	1	11.85	1	12.10	12.00	0	8,504	0.00%
2018/04/26	20	12.54	2	12.10	11.85	18	8,423	0.21%
2018/04/25	0	0.00	8	12.09	12.30	-8	8,080	-0.10%
2018/04/24	4	11.20	0	0.00	11.20	4	7,880	0.05%
2018/04/23	10	12.02	0	0.00	11.90	10	7,809	0.13%
2018/04/20	2	12.20	0	0.00	12.15	2	7,768	0.03%
2018/04/19	1	12.45	0.6	12.40	12.45	0.4	7,673	0.01%
2018/04/18	13	12.71	1	12.45	12.35	12	7,623	0.16%
2018/04/17	10	12.70	22	12.47	12.60	-12	7,368	-0.16%
2018/04/16	17	12.17	1	12.00	11.95	16	7,029	0.23%
2018/04/13	1	12.05	37	12.06	11.90	-36	6,955	-0.52%
2018/04/12	0	0.00	2	12.45	12.45	-2	6,994	-0.03%
2018/04/11	20	12.66	5	12.89	13.00	15	6,810	0.22%
2018/04/10	8	12.62	31	12.80	12.50	-23	6,590	-0.35%
2018/04/09	25	14.36	119	14.21	13.85	-94	6,116	-1.54%	大賣/
2018/04/03	18	13.95	12	13.88	14.30	6	5,598	0.11%
2018/04/02	147	13.94	105	13.47	13.80	42	5,013	0.84%	大買/大賣/
2018/03/30	0	0.00	7	11.67	11.70	-7	3,372	-0.21%
2018/03/23	0	0.00	7	10.28	10.35	-7	2,693	-0.26%
2018/03/22	7	10.49	0	0.00	10.35	7	2,660	0.26%
2018/03/20	10	10.30	0	0.00	10.30	10	2,580	0.39%
2018/03/15	0	0.00	2	10.50	10.35	-2	2,400	-0.08%
2018/03/01	0	0.00	5	9.94	10.00	-5	2,098	-0.24%
2018/02/27	0.6	9.75	0	0.00	9.78	0.6	2,036	0.03%
2018/02/08	1	9.49	5	9.48	9.48	-4	2,013	-0.20%
2018/01/31	0	0.00	1	9.99	10.00	-1	1,955	-0.05%
2018/01/30	5	10.05	0	0.00	10.05	5	1,941	0.26%
2018/01/29	10	10.05	0	0.00	10.10	10	1,931	0.52%
2018/01/26	5	10.16	0	0.00	10.20	5	1,898	0.26%
2018/01/25	20	10.18	0	0.00	10.15	20	1,892	1.06%
2018/01/23	0	0.00	2	10.25	10.30	-2	1,824	-0.11%
2018/01/22	0	0.00	1	10.05	10.05	-1	1,736	-0.06%
2018/01/18	5	10.15	0	0.00	10.20	5	1,718	0.29%
2018/01/17	6	10.11	10	10.10	10.15	-4	1,704	-0.23%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/11	25	10.34	0	0.00	10.25	25	1,612	1.55%
2018/01/09	16	10.25	0	0.00	10.25	16	1,628	0.98%
2018/01/08	0	0.00	41	10.30	10.30	-41	1,562	-2.62%
2018/01/02	10	9.99	10	10.00	10.00	0	1,197	0.00%