隆大 (5519)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.55
漲跌
▼0.30
漲幅
-0.72%
成交量
1,860張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	41.30	12	41.56	41.55	-11	3,223	-0.34%
2024/05/20	3.5	43.95	0	0.00	42.40	3.5	3,220	0.11%
2024/05/17	24	43.76	21.2	43.65	43.95	2.8	3,172	0.09%
2024/05/16	14	42.69	2.1	42.46	42.55	11.9	3,100	0.38%
2024/05/15	0.7	42.07	0	41.85	41.50	0.7	3,056	0.02%
2024/05/14	2.3	41.38	1	41.55	41.95	1.3	3,030	0.04%
2024/05/13	9	42.44	35.7	42.07	41.75	-26.7	2,995	-0.89%
2024/05/10	5.2	42.51	0	0.00	41.85	5.2	2,935	0.18%
2024/05/09	5.9	45.19	0	0.00	43.25	5.9	2,834	0.21%
2024/05/08	7.9	46.63	4	45.18	45.30	3.9	2,682	0.15%
2024/05/07	18.5	50.42	0	0.00	48.70	18.5	2,540	0.73%
2024/05/06	36.2	53.91	32	53.89	54.10	4.2	2,377	0.18%
2024/05/03	28.7	52.00	17	52.49	54.50	11.7	2,203	0.53%
2024/05/02	0	0.00	4.2	50.56	52.00	-4.2	1,922	-0.22%
2024/04/30	4.3	45.85	0	0.00	47.35	4.3	1,756	0.24%
2024/04/29	2	44.13	1.3	46.95	47.55	0.7	1,696	0.04%
2024/04/26	3.8	43.91	0	0.00	44.10	3.8	1,609	0.24%
2024/04/25	0	0.00	2.4	43.61	43.70	-2.4	1,583	-0.15%
2024/04/24	0.2	42.10	0	0.00	42.60	0.2	1,557	0.01%
2024/04/23	0	0.00	2.7	42.73	42.95	-2.7	1,549	-0.17%
2024/04/22	3.4	42.29	2	42.80	41.60	1.4	1,514	0.09%
2024/04/19	2.1	41.63	2	43.95	42.20	0.1	1,479	0.00%
2024/04/18	0	0.00	13	42.16	42.90	-13	1,427	-0.91%
2024/04/17	0	0.00	3	39.68	40.10	-3	1,376	-0.22%
2024/04/16	2.4	38.60	0	0.00	38.10	2.4	1,367	0.18%
2024/04/15	1	40.10	2	39.98	39.65	-1	1,341	-0.07%
2024/04/11	2.4	39.16	0	0.00	39.10	2.4	1,332	0.18%
2024/04/10	10.4	40.00	0	0.00	40.05	10.4	1,296	0.80%
2024/04/09	1	39.90	0	0.00	40.80	1	1,273	0.08%
2024/04/03	1.7	41.10	0	0.00	40.55	1.7	1,216	0.14%
2024/04/02	0	0.00	3.6	42.15	42.30	-3.6	1,185	-0.30%
2024/04/01	0	0.00	2	40.68	40.90	-2	1,156	-0.18%
2024/03/29	0.2	40.10	0	0.00	40.75	0.2	1,149	0.02%
2024/03/27	0	0.00	2.9	40.48	40.45	-2.9	1,134	-0.26%
2024/03/26	0	0.00	9	39.05	39.00	-9	1,120	-0.80%
2024/03/25	0	0.00	0.2	38.85	38.85	-0.2	1,098	-0.02%
2024/03/22	3.5	38.12	0	0.00	38.00	3.5	1,093	0.32%
2024/03/21	0	0.00	6.3	38.77	39.10	-6.3	1,088	-0.58%
2024/03/20	0.6	37.31	0	0.00	37.00	0.6	1,061	0.06%
2024/03/19	0.1	37.90	0	0.00	37.80	0.1	1,052	0.01%
2024/03/18	0.6	36.73	0	0.00	38.00	0.6	1,047	0.06%
2024/03/15	8.2	37.95	0	0.00	37.90	8.2	1,029	0.80%
2024/03/13	1	37.50	0.2	38.00	38.50	0.8	1,068	0.07%
2024/03/12	3	38.08	2.7	38.85	37.90	0.3	1,056	0.03%
2024/03/11	6	37.35	24.5	37.65	35.95	-18.5	980	-1.89%
2024/03/08	2.3	34.91	0	0.00	34.70	2.3	895	0.26%
2024/03/06	5	35.45	0	0.00	35.85	5	907	0.55%
2024/03/01	2	34.85	0	0.00	34.70	2	900	0.22%
2024/02/29	15	35.20	0	0.00	35.00	15	900	1.66%
2024/02/26	14	35.15	0	0.00	35.15	14	922	1.52%
2024/02/23	10	36.08	0	0.00	35.30	10	917	1.09%
2024/02/22	0	0.00	1	35.40	35.45	-1	919	-0.11%
2024/02/21	1	36.00	0.5	35.94	35.85	0.5	924	0.05%
2024/02/16	0	0.00	1	31.90	31.95	-1	907	-0.11%
2024/02/15	0	0.00	3	31.85	31.90	-3	916	-0.33%
2024/01/29	0	0.00	3	31.03	31.20	-3	1,021	-0.29%
2024/01/23	0.1	29.90	0	0.00	29.95	0.1	1,007	0.01%
2024/01/18	0.2	28.55	0	0.00	28.85	0.2	976	0.02%
2024/01/16	0.1	29.70	0	0.00	29.60	0.1	954	0.01%
2024/01/12	0.1	29.55	0	0.00	29.40	0.1	944	0.01%
2024/01/10	0.1	29.70	0	0.00	29.55	0.1	950	0.01%
2024/01/09	1.2	30.03	2	30.80	30.05	-0.8	949	-0.08%
2024/01/08	0	0.00	1	30.60	30.65	-1	983	-0.10%
2024/01/03	2	29.90	0	0.00	30.00	2	979	0.20%
2023/12/28	1	29.70	0	0.00	29.70	1	962	0.10%
2023/12/21	0.2	29.38	0	0.00	29.00	0.2	929	0.02%
2023/12/14	0	0.00	1	30.35	30.00	-1	880	-0.11%
2023/12/13	1	29.95	0.4	29.79	29.90	0.6	868	0.07%
2023/12/11	11.1	29.91	5	30.10	29.95	6.1	846	0.72%
2023/12/08	2	30.95	10	30.93	30.80	-8	822	-0.97%
2023/12/06	0	0.00	5	29.60	29.70	-5	725	-0.69%
2023/11/24	0	0.00	0	28.95	28.80	0	628	-0.01%
2023/11/21	0.1	29.50	2	29.60	29.50	-1.9	581	-0.33%
2023/11/15	0	0.00	1	28.45	28.60	-1	500	-0.20%
2023/11/10	0.4	27.55	9	28.08	27.20	-8.6	455	-1.89%
2023/11/09	1	28.25	0	0.00	28.50	1	416	0.24%
2023/11/08	0	0.00	1	26.70	27.55	-1	382	-0.26%
2023/11/07	11	26.68	0	0.00	26.65	11	358	3.06%
2023/11/03	4	25.35	2.2	25.35	25.40	1.8	332	0.54%
2023/10/31	0.2	25.12	0	0.00	25.10	0.2	322	0.07%
2023/10/30	0	0.00	2	25.10	25.15	-2	321	-0.62%
2023/10/27	3	25.15	1	25.25	25.10	2	319	0.63%
2023/10/25	0	0.00	3.2	25.10	25.15	-3.2	312	-1.02%
2023/10/23	2	25.00	0	0.00	24.95	2	307	0.65%
2023/10/19	0	0.00	2	25.15	25.10	-2	303	-0.66%
2023/10/17	0.1	24.90	0	0.00	24.90	0.1	295	0.03%
2023/10/16	0	0.00	0.2	24.95	25.20	-0.2	303	-0.07%
2023/10/12	0	0.00	3	24.00	23.90	-3	268	-1.12%
2023/10/05	0	0.00	3	23.45	23.45	-3	302	-0.99%
2023/09/28	0	0.00	3	23.53	23.60	-3	335	-0.89%
2023/09/27	0	0.00	4	23.25	23.30	-4	335	-1.19%
2023/09/26	0	0.00	4	23.05	22.95	-4	334	-1.20%
2023/09/08	0	0.00	1	22.80	22.70	-1	375	-0.27%
2023/08/15	0.2	22.50	0	0.00	22.55	0.2	404	0.05%
2023/07/31	0.2	22.33	0	0.00	22.00	0.2	409	0.05%
2023/07/19	0.2	22.25	0	0.00	21.95	0.2	410	0.05%
2023/07/18	1.1	22.42	0	0.00	22.45	1.1	398	0.28%
2023/07/17	1.2	22.68	0	0.00	22.75	1.2	384	0.31%
2023/07/14	0.4	23.15	0	0.00	23.05	0.4	375	0.11%
2023/07/12	6.2	25.22	0.1	25.30	25.05	6.1	360	1.69%
2023/07/11	10	25.35	0.4	25.30	25.25	9.6	353	2.71%
2023/07/07	0	0.00	0.9	25.13	25.10	-0.9	361	-0.25%
2023/07/05	0	0.00	0.5	25.10	25.05	-0.5	355	-0.14%
2023/06/13	2	24.70	0	0.00	24.60	2	350	0.57%
2023/06/12	1	24.70	0	0.00	24.65	1	353	0.28%
2023/06/08	3	24.75	0	0.00	24.75	3	355	0.84%
2023/05/26	0	0.00	2	24.60	24.55	-2	423	-0.47%
2023/05/19	0	0.00	2	24.30	24.40	-2	439	-0.46%
2023/05/09	0	0.00	1	24.60	24.55	-1	414	-0.24%
2023/05/08	1	24.75	0	0.00	24.75	1	410	0.24%
2023/04/24	0	0.00	10	24.20	24.25	-10	390	-2.56%
2023/04/19	0	0.00	1	24.65	24.70	-1	380	-0.26%
2023/04/13	0	0.00	0.2	24.90	24.80	-0.2	355	-0.06%
2023/04/12	0	0.00	1	24.35	24.30	-1	330	-0.30%
2023/03/24	0	0.00	2	24.10	24.15	-2	282	-0.72%
2023/03/03	0.2	23.85	0	0.00	23.95	0.2	233	0.09%
2023/03/01	0	0.00	1	23.70	23.70	-1	218	-0.46%
2023/02/24	0.3	23.55	0	0.00	23.35	0.3	207	0.14%
2023/02/02	1	22.35	0	0.00	22.40	1	183	0.55%
2023/02/01	1	22.40	0	0.00	22.35	1	180	0.55%
2023/01/31	1	22.40	0	0.00	22.40	1	179	0.56%
2023/01/16	1	21.90	0	0.00	22.05	1	179	0.56%
2023/01/13	0	0.00	1	22.15	22.00	-1	178	-0.56%
2022/12/30	1	22.50	4	22.41	22.40	-3	179	-1.67%
2022/12/21	0	0.00	2	22.50	22.55	-2	200	-1.00%
2022/12/16	0	0.00	3	22.80	22.75	-3	225	-1.33%
2022/12/09	0	0.00	3	22.65	22.85	-3	255	-1.17%
2022/10/25	1	20.40	0	0.00	20.50	1	345	0.29%
2022/10/17	0.1	20.80	0	0.00	20.70	0.1	353	0.03%
2022/10/12	0.1	21.40	0.6	21.30	21.35	-0.5	349	-0.15%
2022/09/29	0	0.00	2	21.70	21.80	-2	354	-0.56%
2022/09/28	0.2	21.75	0	0.00	21.45	0.2	355	0.06%
2022/09/26	0.1	22.10	0	0.00	22.05	0.1	343	0.03%
2022/09/16	0	0.00	1	22.25	22.25	-1	326	-0.31%
2022/09/13	0	0.00	1.2	22.13	22.10	-1.2	314	-0.38%
2022/09/08	0.1	21.80	0	0.00	21.80	0.1	311	0.03%
2022/09/02	0.1	21.70	0	0.00	21.65	0.1	311	0.02%
2022/08/29	0.2	21.70	0	0.00	21.70	0.2	320	0.06%
2022/08/18	0	0.00	1	21.35	21.50	-1	308	-0.32%
2022/08/15	1	21.20	0	0.00	21.25	1	309	0.32%
2022/08/08	0	20.55	0	0.00	20.40	0	326	0.01%
2022/08/05	0	0.00	4	22.60	22.65	-4	311	-1.29%
2022/07/11	0.2	21.30	0	0.00	21.15	0.2	350	0.06%
2022/06/10	0	0.00	2	22.50	22.50	-2	565	-0.35%
2022/05/25	1	21.80	0	0.00	21.80	1	624	0.16%
2022/05/16	0.2	21.62	0	0.00	21.25	0.2	657	0.03%
2022/05/12	1	22.00	0	0.00	21.55	1	650	0.15%
2022/05/09	1.1	22.48	0	0.00	22.10	1.1	686	0.16%
2022/05/06	1	22.70	0	0.00	22.75	1	676	0.15%
2022/05/05	1	22.90	0	0.00	22.95	1	671	0.15%
2022/04/12	0.1	23.35	0	0.00	23.35	0.1	776	0.01%
2022/04/07	0.1	24.15	0	0.00	23.95	0.1	800	0.01%
2022/04/06	4.1	24.58	0	0.00	24.60	4.1	788	0.52%
2022/03/31	0	0.00	21	24.74	25.10	-21	751	-2.79%
2022/03/30	0	0.00	4	24.50	24.50	-4	724	-0.55%
2022/03/25	1	24.40	0	0.00	24.35	1	695	0.14%
2022/03/24	0	0.00	1	24.05	24.40	-1	689	-0.15%
2022/03/21	1	23.50	0	0.00	23.55	1	645	0.16%
2022/03/18	0	0.00	10	23.40	23.60	-10	636	-1.57%
2022/03/07	3	22.85	3	23.05	23.00	0	591	0.00%
2022/03/04	0	0.00	1	23.20	23.30	-1	584	-0.17%
2022/03/03	0	0.00	1	23.15	23.20	-1	582	-0.17%
2022/02/17	0	0.00	1	23.35	23.30	-1	583	-0.17%
2022/02/15	0	0.00	1	23.20	23.00	-1	611	-0.16%
2022/02/07	0	0.00	7	22.44	22.50	-7	655	-1.07%
2022/01/21	0	0.00	2	22.55	22.45	-2	646	-0.31%
2022/01/19	0	0.00	1	22.85	23.00	-1	634	-0.16%
2022/01/12	0	0.00	1	22.85	22.80	-1	606	-0.16%
2022/01/11	0	0.00	1	23.00	22.85	-1	592	-0.17%
2022/01/10	0	0.00	3	22.80	22.85	-3	576	-0.52%
2022/01/06	0	0.00	1	22.50	22.50	-1	551	-0.18%
2022/01/05	1	22.35	3	22.33	22.30	-2	549	-0.36%
2022/01/04	0	0.00	5	22.15	22.15	-5	537	-0.93%
2021/12/30	2	21.65	0	0.00	21.60	2	511	0.39%
2021/12/09	0	0.00	1	21.40	21.45	-1	687	-0.15%
2021/12/06	0.1	21.25	0	0.00	21.30	0.1	705	0.01%
2021/11/29	0.1	20.55	0	0.00	20.75	0.1	750	0.01%
2021/11/18	0.1	21.35	0	0.00	21.30	0.1	871	0.01%
2021/11/16	0.1	21.35	0	0.00	21.30	0.1	871	0.01%
2021/11/15	0.1	21.70	0	0.00	21.55	0.1	875	0.01%
2021/11/12	0.1	21.65	0	0.00	21.75	0.1	872	0.02%
2021/11/11	3	22.10	1	21.50	22.05	2	854	0.23%
2021/11/01	0.1	20.60	0	0.00	20.45	0.1	811	0.02%
2021/10/29	1.5	20.36	0	0.00	20.25	1.5	813	0.18%
2021/10/08	0	0.00	3	21.30	21.25	-3	920	-0.33%
2021/09/24	0	0.00	5	21.45	21.15	-5	948	-0.53%
2021/09/08	1	19.50	0	0.00	19.50	1	957	0.10%
2021/09/03	1	19.70	0	0.00	19.80	1	973	0.10%
2021/09/02	0	0.00	10	19.98	19.90	-10	975	-1.03%
2021/09/01	1	19.90	0	0.00	20.05	1	969	0.10%
2021/08/31	2	20.15	0	0.00	20.10	2	962	0.21%
2021/08/27	0	0.00	4	22.35	22.50	-4	942	-0.42%
2021/08/10	1	22.15	0	0.00	22.15	1	1,058	0.09%
2021/08/09	2	22.55	0	0.00	22.40	2	1,112	0.18%
2021/08/06	2	22.55	2	22.53	22.60	0	1,169	0.00%
2021/08/05	3	22.58	0	0.00	22.50	3	1,230	0.24%
2021/07/30	0	0.00	1	22.25	22.20	-1	1,618	-0.06%
2021/07/26	0	0.00	1	23.00	22.70	-1	1,842	-0.05%
2021/07/19	6	23.40	0	0.00	23.35	6	2,360	0.25%
2021/07/15	1	22.35	0	0.00	22.65	1	2,626	0.04%
2021/07/14	0	0.00	0.1	22.40	22.30	-0.1	2,741	0.00%
2021/07/09	3	22.50	0	0.00	22.55	3	3,054	0.10%
2021/07/07	0	0.00	1	22.20	22.30	-1	3,290	-0.03%
2021/06/30	0	0.00	2	21.85	21.90	-2	3,643	-0.05%
2021/06/24	1	21.20	0	0.00	21.40	1	3,696	0.03%
2021/06/23	3	20.98	0	0.00	21.00	3	3,686	0.08%
2021/06/22	0	0.00	1	21.25	20.95	-1	3,675	-0.03%
2021/06/21	6	21.13	1	21.40	21.05	5	3,665	0.14%
2021/06/18	1	21.60	0	0.00	21.60	1	3,659	0.03%
2021/06/17	1	21.50	0	0.00	21.75	1	3,661	0.03%
2021/06/16	2	21.70	1	21.60	21.60	1	3,684	0.03%
2021/06/10	1	21.90	0	0.00	21.80	1	3,785	0.03%
2021/06/08	0	0.00	3	22.10	22.10	-3	3,849	-0.08%
2021/06/07	1	22.05	1	22.15	22.15	0	3,862	0.00%
2021/06/03	2	22.73	0	0.00	22.60	2	3,872	0.05%
2021/06/02	0	0.00	2	22.65	22.70	-2	3,917	-0.05%
2021/05/28	0	0.00	1	22.10	22.10	-1	3,921	-0.03%
2021/05/26	2	21.90	1	21.95	22.00	1	4,246	0.02%
2021/05/25	1	21.85	0	0.00	21.85	1	4,450	0.02%
2021/05/24	1	22.40	0	0.00	22.00	1	4,595	0.02%
2021/05/17	3	19.78	3	19.65	19.30	0	4,572	0.00%
2021/05/14	4	21.83	0	0.00	20.80	4	4,516	0.09%
2021/05/13	1	20.15	5	21.50	21.20	-4	4,462	-0.09%
2021/05/12	5	22.12	3	22.67	21.50	2	4,404	0.05%
2021/05/11	10	23.79	8	24.19	22.90	2	4,266	0.05%
2021/05/07	3	22.83	3	23.05	23.35	0	4,050	0.00%
2021/05/06	1	23.20	4	22.96	22.80	-3	4,003	-0.07%
2021/05/05	1	22.90	1.1	23.30	22.95	-0.1	3,953	0.00%
2021/05/04	9	22.88	11	22.70	22.85	-2	3,904	-0.05%
2021/05/03	2	24.00	0	0.00	23.95	2	3,814	0.05%
2021/04/29	0	0.00	2	24.60	24.40	-2	3,751	-0.05%
2021/04/28	8	24.49	0	0.00	24.50	8	3,663	0.22%
2021/04/27	16	24.60	0	0.00	24.30	16	3,594	0.45%
2021/04/26	5	23.84	3	23.92	24.20	2	3,379	0.06%
2021/04/23	1	23.55	2	24.60	23.75	-1	3,288	-0.03%
2021/04/22	38	25.15	0	0.00	24.10	38	3,211	1.18%
2021/04/21	12	24.88	2	24.30	24.75	10	3,058	0.33%
2021/04/20	7	23.16	1	24.25	23.75	6	2,912	0.21%
2021/04/19	2	23.15	2	23.40	23.50	0	2,798	0.00%
2021/04/16	4	21.25	0	0.00	21.40	4	2,617	0.15%
2021/04/15	0	0.00	1	20.60	20.60	-1	2,497	-0.04%
2021/04/14	3	20.18	0	0.00	20.45	3	2,455	0.12%
2021/04/13	6	20.59	0	0.00	20.45	6	2,373	0.25%
2021/04/12	0	0.00	1	20.60	20.50	-1	2,185	-0.05%
2021/04/09	3	20.35	0	0.00	20.30	3	2,092	0.14%
2021/03/30	10	18.45	10	18.55	18.65	0	1,774	0.00%
2021/03/29	0	0.00	10	18.55	18.65	-10	1,761	-0.57%
2021/03/25	0	0.00	2	18.15	18.20	-2	1,723	-0.12%
2021/03/24	0	0.00	5	18.20	18.25	-5	1,720	-0.29%
2021/03/22	0	0.00	1	17.85	17.95	-1	1,692	-0.06%
2021/03/19	3	17.70	0	0.00	17.75	3	1,683	0.18%
2021/03/18	10	18.20	5	18.47	18.15	5	1,651	0.30%
2021/03/17	10	18.50	0	0.00	18.50	10	1,613	0.62%
2021/03/16	0	0.00	10	18.89	18.90	-10	1,578	-0.63%
2021/03/15	4	18.75	0	0.00	18.70	4	1,531	0.26%
2021/03/11	0	0.00	1	17.60	17.65	-1	1,464	-0.07%
2021/03/08	0	0.00	2	17.58	18.10	-2	1,430	-0.14%
2021/03/05	0	0.00	4	17.16	17.15	-4	1,386	-0.29%
2021/03/04	0.1	17.15	0	0.00	17.40	0.1	1,397	0.01%
2021/03/03	1	17.60	2	17.45	17.60	-1	1,388	-0.07%
2021/03/02	1	18.40	7	18.49	17.80	-6	1,337	-0.45%
2021/02/26	0	0.00	11	18.50	18.00	-11	1,222	-0.90%
2021/02/25	0	0.00	34	17.38	18.00	-34	1,037	-3.28%
2021/02/24	0	0.00	57	16.53	17.00	-57	827	-6.89%
2021/02/23	1	15.95	0	0.00	15.90	1	667	0.15%
2021/02/22	0	0.00	12	15.91	15.95	-12	649	-1.85%
2021/02/17	1	14.70	0	0.00	14.80	1	574	0.17%
2021/02/01	1	14.25	0	0.00	14.30	1	587	0.17%
2021/01/18	0	0.00	2	14.70	14.90	-2	588	-0.34%
2021/01/15	2	14.95	0	0.00	14.75	2	586	0.34%
2021/01/14	2	15.10	0	0.00	15.05	2	570	0.35%
2020/12/15	10	15.20	0	0.00	15.05	10	636	1.57%
2020/12/07	6	15.55	0	0.00	15.55	6	673	0.89%
2020/12/03	20	15.65	0	0.00	15.60	20	706	2.83%
2020/12/01	2	15.80	0	0.00	15.80	2	807	0.25%
2020/11/26	5	15.55	0	0.00	15.60	5	867	0.58%
2020/11/12	5	15.05	0	0.00	15.10	5	1,122	0.45%
2020/11/06	0	0.00	2	15.15	15.10	-2	1,168	-0.17%
2020/10/22	0	0.00	4	15.05	15.10	-4	1,394	-0.29%
2020/10/16	0	0.00	1	15.10	15.05	-1	1,429	-0.07%
2020/10/05	4	14.48	0	0.00	14.60	4	1,451	0.28%
2020/09/25	1	14.40	0	0.00	14.25	1	1,491	0.07%
2020/09/23	11	14.75	0	0.00	14.65	11	1,484	0.74%
2020/09/21	10	15.05	0	0.00	15.10	10	1,473	0.68%
2020/09/16	2	15.00	0	0.00	15.05	2	1,532	0.13%
2020/09/10	0	0.00	2	15.30	15.00	-2	1,528	-0.13%
2020/09/09	1	15.20	0	0.00	15.20	1	1,512	0.07%
2020/09/08	1	15.45	0	0.00	15.40	1	1,501	0.07%
2020/09/07	0	0.00	1	15.60	15.65	-1	1,485	-0.07%
2020/09/04	0	0.00	6	17.17	17.10	-6	1,457	-0.41%
2020/09/03	0	0.00	4	17.15	17.15	-4	1,407	-0.28%
2020/09/02	5	17.10	2	17.25	17.30	3	1,394	0.22%
2020/08/31	2	17.45	3	17.50	17.55	-1	1,346	-0.07%
2020/08/26	0	0.00	5	17.40	17.35	-5	1,266	-0.39%
2020/08/25	1	17.15	19.1	17.13	17.10	-18.1	1,230	-1.47%
2020/08/21	0	0.00	3	16.90	16.90	-3	1,181	-0.25%
2020/08/14	3	16.25	0	0.00	16.30	3	1,094	0.27%
2020/08/13	0	0.00	1	16.15	16.15	-1	1,085	-0.09%
2020/08/12	1	16.20	0	0.00	16.20	1	1,087	0.09%
2020/08/11	0	0.00	1	16.35	16.30	-1	1,086	-0.09%
2020/08/10	1	16.35	1	16.30	16.25	0	1,070	0.00%
2020/08/06	1	16.15	0	0.00	16.20	1	1,066	0.09%
2020/08/05	0	0.00	1	16.15	16.15	-1	1,070	-0.09%
2020/08/04	5	16.28	7	16.23	16.25	-2	1,063	-0.19%
2020/07/28	3	15.22	1	15.15	15.15	2	1,109	0.18%
2020/07/21	0	0.00	1	15.60	15.60	-1	1,160	-0.09%
2020/07/14	5	15.60	0	0.00	15.65	5	1,173	0.43%
2020/07/09	10	15.80	0	0.00	15.80	10	1,173	0.85%
2020/07/06	0	0.00	60	15.95	16.00	-60	1,215	-4.94%
2020/06/29	0	0.00	1	15.55	15.45	-1	1,209	-0.08%
2020/06/19	0	0.00	5	15.25	15.30	-5	1,162	-0.43%
2020/06/18	0	0.00	4	15.30	15.35	-4	1,169	-0.34%
2020/06/12	2	14.90	0	0.00	14.95	2	1,219	0.16%
2020/06/11	3	15.20	0	0.00	15.05	3	1,220	0.25%
2020/06/09	5	15.65	0	0.00	15.60	5	1,222	0.41%
2020/06/08	7	15.41	0	0.00	15.65	7	1,233	0.57%
2020/06/01	0	0.00	1	15.25	15.30	-1	1,222	-0.08%
2020/05/28	1	14.95	0	0.00	15.00	1	1,227	0.08%
2020/05/21	0	0.00	2	15.00	15.05	-2	1,206	-0.17%
2020/05/15	2	14.63	0	0.00	14.60	2	1,156	0.17%
2020/05/14	2	14.68	5	14.75	14.65	-3	1,145	-0.26%
2020/05/13	1	14.70	4	14.78	14.75	-3	1,135	-0.26%
2020/05/12	2	14.68	0	0.00	14.65	2	1,132	0.18%
2020/05/11	11	14.76	0	0.00	14.75	11	1,129	0.97%
2020/05/08	0	0.00	2	14.95	14.75	-2	1,139	-0.18%
2020/05/07	2	14.78	0	0.00	14.80	2	1,160	0.17%
2020/05/06	2	14.75	0	0.00	14.80	2	1,158	0.17%
2020/05/05	2	15.13	5	14.85	14.85	-3	1,144	-0.26%
2020/05/04	0	0.00	1	14.45	14.40	-1	1,043	-0.10%
2020/04/29	3	13.85	0	0.00	14.05	3	1,036	0.29%
2020/04/28	1	13.70	0	0.00	13.75	1	1,046	0.10%
2020/04/27	0	0.00	4	13.50	13.65	-4	1,085	-0.37%
2020/04/22	5	12.70	0	0.00	12.80	5	1,097	0.46%
2020/04/21	1	12.85	0	0.00	12.90	1	1,108	0.09%
2020/04/20	0	0.00	20	13.10	13.10	-20	1,136	-1.76%
2020/04/17	5	13.30	5	13.50	13.25	0	1,283	0.00%
2020/04/16	0	0.00	5	13.40	13.40	-5	1,345	-0.37%
2020/04/15	3	13.45	2	13.58	13.55	1	1,374	0.07%
2020/04/14	1	13.40	2	13.40	13.45	-1	1,381	-0.07%
2020/04/13	0	0.00	2	13.40	13.40	-2	1,395	-0.14%
2020/04/10	2	13.45	0	0.00	13.40	2	1,396	0.14%
2020/04/08	0	0.00	5	12.70	12.75	-5	1,388	-0.36%
2020/04/01	1	12.50	3.3	12.42	12.55	-2.3	1,450	-0.16%
2020/03/20	6	10.98	5	10.90	10.90	1	1,564	0.06%
2020/03/16	7	12.03	0	0.00	11.90	7	1,577	0.44%
2020/03/13	1	11.75	0	0.00	11.90	1	1,606	0.06%
2020/03/10	3	13.10	0	0.00	13.40	3	1,553	0.19%
2020/03/09	1	13.60	0	0.00	13.55	1	1,559	0.06%
2020/03/06	2	14.00	0	0.00	14.00	2	1,551	0.13%
2020/03/03	10	14.15	0	0.00	14.10	10	1,560	0.64%
2020/02/26	4	14.29	0	0.00	14.35	4	1,581	0.25%
2020/02/24	1	14.50	0	0.00	14.40	1	1,708	0.06%
2020/02/21	5	14.65	0	0.00	14.60	5	1,734	0.29%
2020/02/19	3	14.55	0	0.00	14.60	3	1,763	0.17%
2020/02/18	3	14.60	0	0.00	14.55	3	1,776	0.17%
2020/02/17	1	14.50	10	14.55	14.50	-9	1,789	-0.50%
2020/02/13	0	0.00	10	14.55	14.55	-10	1,810	-0.55%
2020/02/12	0	0.00	20	14.55	14.60	-20	1,818	-1.10%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/04	3	14.90	0	0.00	15.00	3	1,822	0.16%
2020/01/14	3	16.30	0	0.00	16.25	3	1,682	0.18%
2020/01/13	14	16.59	0	0.00	16.40	14	1,698	0.82%
2020/01/10	10	16.93	1	17.00	17.05	9	1,548	0.58%
2020/01/08	0	0.00	1	16.50	16.40	-1	1,463	-0.07%
2020/01/07	0	0.00	10	16.40	16.40	-10	1,442	-0.69%
2020/01/06	2	16.35	0	0.00	16.35	2	1,422	0.14%
2020/01/03	5	16.60	5	16.52	16.45	0	1,410	0.00%
2020/01/02	20	16.60	3	16.55	16.55	17	1,385	1.23%
2019/12/27	30	16.20	2	16.20	16.20	28	1,276	2.19%
2019/12/20	0.1	16.45	0	0.00	16.40	0.1	1,247	0.01%
2019/12/19	0	0.00	2	16.15	16.10	-2	1,232	-0.16%
2019/12/18	0	0.00	3	16.30	16.20	-3	1,232	-0.24%
2019/12/17	20	16.45	4	16.35	16.40	16	1,221	1.31%
2019/12/16	0	0.00	5	16.15	16.30	-5	1,118	-0.45%
2019/12/10	1	16.00	0	0.00	16.05	1	1,054	0.09%
2019/11/28	5	16.00	0	0.00	15.90	5	1,104	0.45%
2019/11/25	3	16.35	3	16.15	15.95	0	1,128	0.00%
2019/11/22	3	16.25	0	0.00	16.35	3	1,110	0.27%
2019/11/21	0	0.00	2	16.10	16.15	-2	1,019	-0.20%
2019/11/20	2	15.90	2	16.05	16.05	0	1,002	0.00%
2019/11/15	31	15.82	0	0.00	15.75	31	978	3.17%
2019/11/13	2	16.00	0	0.00	15.95	2	981	0.20%
2019/11/12	2	15.90	0	0.00	16.00	2	993	0.20%
2019/11/08	0	0.00	1	15.75	15.80	-1	1,031	-0.10%
2019/11/07	0	0.00	2	15.80	15.85	-2	1,114	-0.18%
2019/11/04	4	16.25	0	0.00	16.15	4	1,123	0.36%
2019/10/30	0	0.00	2	15.63	15.60	-2	1,097	-0.18%
2019/10/21	1	15.85	0	0.00	15.90	1	1,097	0.09%
2019/10/17	1	15.40	0	0.00	15.40	1	1,065	0.09%
2019/10/15	0	0.00	1	14.90	14.90	-1	1,060	-0.09%
2019/10/07	3	14.85	0	0.00	14.85	3	1,284	0.23%
2019/10/04	3	14.90	0	0.00	14.90	3	1,366	0.22%
2019/10/01	1	14.80	0	0.00	14.80	1	1,405	0.07%
2019/09/27	0	0.00	2	14.95	15.00	-2	1,409	-0.14%
2019/09/25	1	15.25	0	0.00	15.25	1	1,416	0.07%
2019/09/18	1	15.55	0	0.00	15.50	1	1,771	0.06%
2019/09/10	2	15.60	0	0.00	15.55	2	1,935	0.10%
2019/09/09	2	15.83	0	0.00	15.80	2	1,945	0.10%
2019/09/05	0	0.00	10	16.70	16.70	-10	2,057	-0.49%
2019/09/02	0	0.00	2	16.75	16.75	-2	2,122	-0.09%
2019/08/30	1	16.55	0	0.00	16.65	1	2,122	0.05%
2019/08/28	1	16.60	1	16.75	16.50	0	2,160	0.00%
2019/08/27	1	16.80	0	0.00	16.75	1	2,153	0.05%
2019/08/26	0	0.00	15	16.85	16.90	-15	2,170	-0.69%
2019/08/13	3	17.05	20	17.20	17.00	-17	2,497	-0.68%
2019/08/12	2	17.20	1	17.15	17.30	1	2,498	0.04%
2019/07/23	0	0.00	10	16.45	16.50	-10	2,950	-0.34%
2019/07/22	1	16.70	0	0.00	16.50	1	2,952	0.03%
2019/07/19	7	16.55	0	0.00	16.60	7	2,969	0.24%
2019/07/18	1	16.60	0	0.00	16.55	1	3,062	0.03%
2019/07/16	30	16.97	0	0.00	16.85	30	3,096	0.97%
2019/07/15	2	16.90	0	0.00	16.80	2	3,044	0.07%
2019/07/11	0	0.00	2	16.30	16.30	-2	2,970	-0.07%
2019/07/10	4	16.43	10	16.60	16.20	-6	2,972	-0.20%
2019/07/08	3	17.10	0	0.00	16.95	3	2,937	0.10%
2019/06/27	1	16.75	1	16.85	16.70	0	3,137	0.00%
2019/06/26	13	17.58	3	18.00	16.85	10	3,119	0.32%
2019/06/24	0	0.00	5	17.35	17.35	-5	3,017	-0.17%
2019/06/20	0	0.00	1	17.20	17.50	-1	3,142	-0.03%
2019/06/19	1	16.90	0	0.00	16.95	1	3,116	0.03%
2019/06/14	0	0.00	3	17.45	17.20	-3	3,193	-0.09%
2019/06/13	20	17.05	21	17.16	17.30	-1	3,122	-0.03%
2019/06/12	1	16.80	0	0.00	16.70	1	3,046	0.03%
2019/06/11	3	16.60	0	0.00	16.60	3	3,029	0.10%
2019/06/06	2	16.00	0	0.00	16.10	2	3,012	0.07%
2019/06/05	0	0.00	2	16.10	16.00	-2	3,092	-0.06%
2019/06/04	1	16.20	0	0.00	16.10	1	3,076	0.03%
2019/05/27	5	17.00	0	0.00	17.20	5	2,901	0.17%
2019/05/22	4	16.11	0	0.00	16.10	4	2,732	0.15%
2019/05/21	2	16.50	0	0.00	16.40	2	2,707	0.07%
2019/05/20	4	16.30	0	0.00	16.50	4	2,673	0.15%
2019/05/16	0	0.00	5	16.80	16.20	-5	2,614	-0.19%
2019/05/15	15	16.75	0	0.00	16.80	15	2,522	0.59%
2019/05/13	2	16.25	3	16.05	16.25	-1	2,396	-0.04%
2019/05/10	0	0.00	2	15.55	15.70	-2	2,232	-0.09%
2019/04/25	1	15.05	0	0.00	15.20	1	2,334	0.04%
2019/04/24	1	15.60	0	0.00	15.55	1	2,307	0.04%
2019/04/15	0	0.00	3	15.70	16.05	-3	2,087	-0.14%
2019/04/10	0	0.00	5	15.60	15.55	-5	2,015	-0.25%
2019/04/03	5	15.50	0	0.00	15.65	5	2,006	0.25%
2019/04/02	5	15.60	0	0.00	15.55	5	2,057	0.24%
2019/04/01	5	16.00	0	0.00	16.05	5	2,165	0.23%
2019/03/28	0	0.00	5	15.85	15.65	-5	2,164	-0.23%
2019/03/26	3	15.25	1	15.20	15.20	2	2,096	0.10%
2019/03/25	1	15.00	5	14.50	14.90	-4	2,048	-0.20%
2019/03/21	0	0.00	5	14.20	14.20	-5	1,927	-0.26%
2019/03/20	5	14.00	0	0.00	14.15	5	1,921	0.26%
2019/03/19	5	13.60	0	0.00	13.70	5	1,846	0.27%
2019/03/05	3	13.45	0	0.00	13.35	3	1,639	0.18%
2019/02/14	3	13.20	0	0.00	13.15	3	1,511	0.20%
2019/02/12	2	13.40	0	0.00	13.50	2	1,471	0.14%
2019/01/29	5	13.20	0	0.00	13.25	5	1,425	0.35%
2019/01/21	0	0.00	1	13.70	13.55	-1	1,310	-0.08%
2019/01/18	3	13.50	54	13.55	13.30	-51	1,260	-4.05%
2019/01/17	0	0.00	39	12.75	12.75	-39	1,103	-3.54%
2018/12/28	39	12.39	0	0.00	12.40	39	951	4.10%
2018/12/25	52	13.30	4	13.30	12.95	48	852	5.63%
2018/12/24	6	13.33	7	13.19	13.30	-1	763	-0.13%
2018/12/22	5	12.95	0	0.00	12.85	5	591	0.85%
2018/12/21	0	0.00	5	12.90	12.85	-5	548	-0.91%
2018/12/20	5	13.25	0	0.00	12.55	5	468	1.07%
2018/05/16	0	0.00	13	11.87	12.75	-13	878	-1.48%
2018/05/02	0	0.00	15	12.30	12.35	-15	819	-1.83%
2018/04/27	5	12.05	1	12.05	12.10	4	801	0.50%
2018/04/26	8	12.24	0	0.00	12.05	8	793	1.01%
2018/04/24	1	12.55	0	0.00	12.15	1	770	0.13%
2018/04/18	0	0.00	2	11.50	11.20	-2	643	-0.31%
2018/04/17	2	11.70	0	0.00	11.40	2	628	0.32%
2018/04/13	15	11.90	2	12.20	11.90	13	587	2.21%
2018/04/12	4	12.16	4	12.25	12.10	0	555	0.00%
2018/04/10	0	0.00	14	13.30	13.55	-14	454	-3.08%
2018/04/09	2	14.20	65	14.15	14.75	-63	407	-15.46%