寶雅 (5904)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
521
漲跌
▲14
漲幅
+2.76%
成交量
850張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	507.00	2.1	519.57	507.00	-0.1	236	-0.04%
2024/05/30	0	0.00	0	511.00	515.00	0	236	0.00%
2024/05/29	0	0.00	3	509.33	509.00	-3	242	-1.24%
2024/05/28	0	0.00	2	504.00	504.00	-2	238	-0.84%
2024/05/27	0	0.00	1	499.50	499.50	-1	238	-0.42%
2024/05/22	1	489.50	0	0.00	489.00	1	237	0.42%
2024/05/16	2	492.75	0	0.00	492.50	2	238	0.84%
2024/05/14	1	508.00	0	0.00	502.00	1	236	0.42%
2024/05/13	1	495.00	1	505.93	504.00	0	232	0.00%
2024/05/06	0	0.00	1	502.00	502.00	-1	223	-0.45%
2024/04/30	2	498.00	2	500.01	500.00	0	222	0.00%
2024/04/29	0	0.00	1	496.50	494.50	-1	222	-0.45%
2024/04/22	1	473.00	0	0.00	472.00	1	237	0.42%
2024/04/19	1.2	474.09	0	0.00	473.50	1.2	241	0.48%
2024/04/18	0	482.00	0	0.00	479.00	0	242	0.00%
2024/04/17	1	478.00	0	0.00	479.50	1	242	0.41%
2024/04/16	2	481.00	0	0.00	480.00	2	241	0.83%
2024/04/15	1	487.00	0	0.00	487.00	1	241	0.41%
2024/04/12	0.3	492.50	0	0.00	491.00	0.3	240	0.13%
2024/04/11	2	489.03	0	0.00	495.00	2	241	0.83%
2024/04/08	0.1	492.97	0	0.00	490.00	0.1	243	0.04%
2024/03/28	0.1	498.04	0	0.00	497.50	0.1	248	0.04%
2024/03/26	1	495.01	0	0.00	494.50	1	257	0.39%
2024/03/21	0	507.00	0	0.00	506.00	0	289	0.00%
2024/03/19	0	0.00	1	499.00	497.00	-1	325	-0.31%
2024/03/14	1	509.00	0	0.00	509.00	1	326	0.31%
2024/03/11	2	494.50	0	0.00	497.50	2	323	0.62%
2024/03/08	0	498.50	0	0.00	492.00	0	327	0.00%
2024/03/05	1.1	487.52	0	0.00	496.50	1.1	320	0.33%
2024/03/04	0	480.50	1	491.00	483.50	-1	313	-0.32%
2024/03/01	0.1	493.46	0	0.00	491.00	0.1	301	0.02%
2024/02/29	2.1	493.09	0	0.00	491.00	2.1	296	0.70%
2024/02/23	0	494.00	0	0.00	493.00	0	287	0.00%
2024/02/21	2	500.00	0	0.00	496.00	2	289	0.69%
2024/02/19	0.1	509.00	0	0.00	507.00	0.1	289	0.03%
2024/02/16	0	512.00	0	0.00	505.00	0	290	0.00%
2024/02/05	0	518.00	0	0.00	520.00	0	286	0.00%
2024/02/01	0	0.00	0	518.00	516.00	0	287	0.00%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/23	1	519.00	0	0.00	518.00	1	330	0.30%
2024/01/12	0	530.00	0	0.00	524.00	0	300	0.00%
2024/01/04	0	0.00	0.2	544.00	545.00	-0.2	290	-0.07%
2023/12/18	0	0.00	0	563.00	548.00	0	247	-0.01%
2023/12/14	0	0.00	1.1	528.40	542.00	-1.1	197	-0.54%
2023/12/07	1	539.00	1	531.00	531.00	0	184	0.00%
2023/12/06	1.1	542.76	0	0.00	547.00	1.1	184	0.57%
2023/12/05	0.1	532.00	2	527.01	537.00	-1.9	179	-1.06%
2023/12/01	0	0.00	0	515.00	519.00	0	171	-0.01%
2023/11/23	0	0.00	1	526.00	522.00	-1	165	-0.60%
2023/11/15	1	505.00	0	0.00	505.00	1	157	0.63%
2023/11/08	0	0.00	0.2	513.00	511.00	-0.2	160	-0.12%
2023/11/06	0	0.00	0	515.00	513.00	0	163	0.00%
2023/11/03	0	0.00	0	520.00	517.00	0	163	-0.02%
2023/11/02	3.1	529.30	1	528.21	528.00	2	162	1.24%
2023/11/01	0	518.00	1	504.05	528.00	-1	156	-0.66%
2023/10/31	0	0.00	0.1	496.00	497.50	-0.1	146	-0.04%
2023/10/25	0	466.64	0.1	466.00	465.00	-0.1	149	-0.05%
2023/10/20	0	468.00	9	466.22	473.50	-9	159	-5.66%
2023/10/19	0	0.00	1.1	477.64	477.50	-1.1	158	-0.69%
2023/10/18	0	0.00	0	484.00	482.50	0	160	-0.02%
2023/10/17	0	481.00	0	0.00	482.00	0	163	0.01%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.00%
2023/10/12	1	484.00	0	0.00	486.00	1	174	0.57%
2023/10/11	0	0.00	1	480.09	481.00	-1	180	-0.57%
2023/10/03	9	493.00	0	0.00	488.00	9	187	4.81%
2023/09/28	0.1	485.00	0	0.00	482.00	0.1	200	0.05%
2023/09/22	0	491.00	0	0.00	492.00	0	206	0.00%
2023/09/21	0	0.00	0	485.00	491.00	0	209	-0.02%
2023/09/18	0	0.00	0	491.50	492.00	0	218	0.00%
2023/09/15	0	0.00	0	498.00	498.00	0	225	0.00%
2023/09/08	0	0.00	0.1	491.82	494.00	-0.1	249	-0.06%
2023/08/31	0	0.00	0	486.00	486.00	0	259	-0.02%
2023/08/30	0.1	485.00	0	0.00	481.50	0.1	263	0.04%
2023/08/24	0	479.29	0	0.00	476.50	0	275	0.00%
2023/08/23	0.1	487.50	0	0.00	483.50	0.1	275	0.04%
2023/08/18	0	490.00	0	0.00	485.00	0	293	0.00%
2023/08/17	1	494.00	1	494.00	494.00	0	294	0.00%
2023/08/08	0	513.00	0	0.00	509.00	0	294	0.00%
2023/08/07	1.1	518.18	0	0.00	520.00	1.1	294	0.37%
2023/08/02	0	485.42	0	0.00	486.00	0	286	0.00%
2023/08/01	0	504.14	0	0.00	499.00	0	280	0.00%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	515.50	0	0.00	510.00	0	277	0.00%
2023/07/25	0	523.00	0	0.00	519.00	0	277	0.00%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/11	0	549.00	0	0.00	553.00	0	314	0.00%
2023/07/04	0	590.00	0	0.00	592.00	0	319	0.00%
2023/06/26	0.1	571.00	0	0.00	576.00	0.1	334	0.01%
2023/06/21	0	0.00	0.1	591.00	590.00	-0.1	339	-0.03%
2023/06/19	1	577.00	1	562.00	564.00	0	341	0.00%
2023/06/16	1	581.00	1	579.00	580.00	0	339	0.00%
2023/06/15	0	0.00	0	567.00	575.00	0	333	0.00%
2023/06/12	0	539.00	0	0.00	541.00	0	334	0.00%
2023/06/05	0.1	536.00	0	0.00	532.00	0.1	355	0.01%
2023/05/31	0	0.00	0	535.00	532.00	0	359	0.00%
2023/05/26	0	520.00	0	0.00	519.00	0	395	0.00%
2023/05/24	0.1	537.85	0	0.00	531.00	0.1	434	0.01%
2023/05/23	0	550.00	0	0.00	545.00	0	450	0.00%
2023/05/15	0	557.00	0	0.00	551.00	0	549	0.00%
2023/05/11	0	569.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	573.00	0	0.00	571.00	0	570	0.01%
2023/05/08	0	570.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0	575.00	0	0.00	570.00	0	575	0.00%
2023/05/04	0.1	576.00	0	0.00	579.00	0.1	579	0.01%
2023/05/03	0	0.00	0.1	582.00	579.00	-0.1	581	-0.01%
2023/04/21	0.1	577.50	0	0.00	580.00	0.1	604	0.01%
2023/04/18	0	0.00	0.1	600.00	602.00	-0.1	611	-0.01%
2023/04/17	0.1	588.00	0	0.00	585.00	0.1	622	0.01%
2023/04/13	0	0.00	1	596.00	598.00	-1	638	-0.16%
2023/04/07	1	581.00	1	579.00	578.00	0	672	0.00%
2023/03/31	0	0.00	1	570.00	570.00	-1	678	-0.15%
2023/03/29	1	564.00	0	0.00	564.00	1	678	0.15%
2023/03/28	2	564.00	2	560.00	557.00	0	678	0.00%
2023/03/24	0.1	564.00	0	0.00	560.00	0.1	673	0.01%
2023/03/22	1	594.00	0	0.00	591.00	1	671	0.15%
2023/03/16	0.1	565.00	0	0.00	567.00	0.1	701	0.01%
2023/03/10	1	589.00	0	0.00	589.00	1	748	0.13%
2023/03/09	0	0.00	0	605.00	613.00	0	746	0.00%
2023/02/20	0	0.00	1	560.00	559.00	-1	696	-0.14%
2023/02/16	0	0.00	0.1	580.00	585.00	-0.1	682	-0.01%
2023/02/15	1	540.00	0	0.00	540.00	1	659	0.15%
2023/02/14	0	0.00	1	555.00	564.00	-1	666	-0.15%
2023/02/13	1	534.00	0	0.00	530.00	1	651	0.15%
2023/02/10	1	563.00	1	573.00	532.00	0	653	0.00%
2023/02/06	0	0.00	0.1	515.00	519.00	-0.1	720	-0.01%
2023/01/31	0.1	520.00	0	0.00	520.00	0.1	730	0.01%
2023/01/17	0	0.00	0	546.00	529.00	0	726	0.00%
2023/01/11	0	0.00	0.1	538.16	537.00	-0.1	727	-0.02%
2023/01/04	0	0.00	0.1	523.03	530.00	-0.1	723	-0.02%
2022/12/30	0	0.00	0.1	494.00	497.50	-0.1	717	-0.01%
2022/12/29	0	0.00	2	495.25	488.50	-2	711	-0.28%
2022/12/28	0	0.00	2	486.00	490.50	-2	707	-0.28%
2022/12/20	0	0.00	0	459.50	452.00	0	722	0.00%
2022/12/09	2	462.00	1.1	466.43	464.00	0.9	742	0.13%
2022/12/07	1.4	466.93	0	0.00	470.00	1.4	714	0.20%
2022/12/06	0.3	450.92	0	0.00	454.50	0.3	694	0.05%
2022/11/25	1	451.50	1	445.00	446.50	0	673	0.00%
2022/11/22	1	478.00	0	0.00	478.00	1	683	0.15%
2022/11/18	0	0.00	1	496.00	476.00	-1	710	-0.14%
2022/11/17	0	0.00	0	487.00	490.00	0	705	0.00%
2022/11/11	1	488.50	0.1	496.00	481.50	0.9	699	0.13%
2022/11/10	0	487.00	0	0.00	486.00	0	700	0.00%
2022/11/08	0	0.00	1	471.00	466.50	-1	692	-0.14%
2022/11/07	1	462.00	0	0.00	460.00	1	713	0.14%
2022/11/03	1	458.00	1	465.74	468.00	0	768	-0.01%
2022/11/02	0	0.00	0.1	461.32	467.50	-0.1	755	-0.01%
2022/10/27	0	0.00	0	411.00	416.50	0	742	0.00%
2022/10/18	0	446.00	0	444.00	450.00	0	825	0.00%
2022/09/21	0	0.00	0	462.50	453.00	0	966	0.00%
2022/09/15	0	0.00	0.1	445.50	435.00	-0.1	987	-0.01%
2022/09/05	0	0.00	0	442.50	445.50	0	984	0.00%
2022/09/02	1	445.50	2	441.64	444.00	-1	976	-0.10%
2022/09/01	0	0.00	1.1	430.60	438.00	-1.1	963	-0.11%
2022/08/26	0	0.00	1	425.00	430.00	-1	925	-0.11%
2022/08/25	0	395.17	0	0.00	406.00	0	905	0.00%
2022/08/24	0	395.00	0	0.00	393.00	0	895	0.00%
2022/08/19	0	400.00	0	0.00	398.00	0	889	0.00%
2022/08/18	0	403.50	0	0.00	410.50	0	880	0.00%
2022/08/17	1	414.51	0.1	423.00	415.00	0.9	872	0.10%
2022/08/15	0	0.00	0	414.00	410.50	0	840	0.00%
2022/08/12	1	426.51	1.2	430.00	430.00	-0.2	830	-0.03%
2022/08/11	1	394.00	1	398.00	416.50	0	797	0.00%
2022/08/10	1	406.00	0.1	405.50	382.00	0.9	764	0.12%
2022/08/03	1	366.00	1	362.50	366.50	0	680	0.00%
2022/08/02	2	362.75	2	360.25	359.00	0	669	0.00%
2022/08/01	3	375.00	3	375.83	376.00	0	655	0.00%
2022/07/28	1	358.50	1	365.00	348.00	0	626	0.00%
2022/07/21	0	0.00	0.1	367.93	373.00	-0.1	541	-0.02%
2022/07/15	1	366.50	1	364.50	359.00	0	511	0.00%
2022/07/14	0	372.50	0	0.00	361.50	0	503	0.01%
2022/07/13	2	368.50	2	371.75	370.50	0	477	0.00%
2022/07/12	0	0.00	0.1	379.50	380.00	-0.1	442	-0.02%
2022/07/08	3.1	353.60	3	361.33	364.00	0.1	389	0.03%
2022/07/07	6	362.98	4	372.88	358.00	2	364	0.56%
2022/07/06	0	0.00	2	366.50	397.50	-2	336	-0.59%
2022/07/05	0	365.50	0	0.00	361.50	0	298	0.01%
2022/07/04	0	0.00	0.1	331.00	332.50	-0.1	276	-0.02%
2022/07/01	0	0.00	0.2	334.00	337.50	-0.2	261	-0.08%
2022/06/27	0.1	312.71	0	322.00	322.00	0	209	0.02%
2022/06/23	1	280.50	1	288.50	284.00	0	189	0.00%
2022/06/14	0	273.00	0	0.00	273.50	0	142	0.01%
2022/06/10	0	289.26	0	0.00	288.00	0	133	0.01%
2022/05/27	0.1	289.50	0	0.00	287.50	0.1	122	0.08%
2022/05/25	0	0.00	0	293.50	294.00	0	121	-0.03%
2022/05/18	0	299.00	0	0.00	300.00	0	124	0.01%
2022/05/16	0	281.00	0	0.00	278.00	0	115	0.01%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.01%
2022/05/11	0	300.00	0	0.00	295.50	0	105	0.01%
2022/05/05	0.1	315.00	0	0.00	313.50	0.1	100	0.10%
2022/04/28	0	310.00	0	308.00	304.00	0	97	-0.01%
2022/04/14	0	347.00	0	0.00	349.00	0	97	0.03%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.03%
2022/04/11	0	367.00	0.4	364.63	362.00	-0.3	104	-0.32%
2022/03/30	0	0.00	0	399.00	398.00	0	128	0.00%
2022/03/28	0	396.00	0	0.00	397.50	0	129	0.00%
2022/03/14	0	387.00	0	0.00	385.00	0	145	0.00%
2022/03/09	0	390.00	0	0.00	382.00	0	144	0.00%
2022/03/08	0	385.00	0	0.00	385.50	0	142	0.00%
2022/03/07	0	390.00	0	0.00	388.00	0	141	0.02%
2022/03/03	0	0.00	0.1	408.00	403.00	-0.1	140	-0.04%
2022/02/23	0	406.50	0	0.00	408.00	0	137	0.01%
2022/02/21	0	406.00	0	0.00	403.00	0	132	0.02%
2022/02/07	0	0.00	0.1	420.50	418.00	-0.1	129	-0.08%
2022/01/19	0	0.00	1	445.50	435.50	-1	126	-0.79%
2022/01/17	0.1	445.39	0	0.00	441.00	0.1	126	0.09%
2022/01/07	0	419.00	0	0.00	418.00	0	113	0.01%
2021/12/30	0.1	430.00	0	0.00	423.50	0.1	108	0.10%
2021/12/29	1	438.00	1	441.00	441.00	0	104	0.00%
2021/12/28	1	439.00	0	0.00	439.00	1	105	0.95%
2021/12/27	0	414.33	0	0.00	417.00	0	98	0.02%
2021/12/24	0.1	432.00	0	0.00	430.50	0.1	93	0.09%
2021/12/23	0	442.00	0	0.00	441.00	0	93	0.03%
2021/12/21	0.1	441.00	0	0.00	441.50	0.1	98	0.15%
2021/12/20	0.1	452.50	0	0.00	451.00	0.1	99	0.05%
2021/12/16	0.1	467.50	0	0.00	462.50	0.1	96	0.06%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.03%
2021/11/29	0	496.50	0	0.00	491.00	0	116	0.01%
2021/11/25	0	0.00	0.1	511.00	518.00	-0.1	122	-0.04%
2021/10/29	0	0.00	0.1	488.00	497.00	-0.1	139	-0.07%
2021/10/21	0	0.00	0.1	507.00	508.00	-0.1	156	-0.04%
2021/10/18	0	490.00	0	0.00	493.00	0	157	0.03%
2021/10/14	0	0.00	0	487.50	484.00	0	161	-0.01%
2021/10/07	0	499.50	0	0.00	491.00	0	170	0.00%
2021/10/05	0	0.00	0	492.00	489.00	0	171	-0.02%
2021/10/04	0.1	486.93	0.1	487.96	485.00	0	173	0.01%
2021/10/01	0	474.50	0	0.00	471.50	0	173	0.01%
2021/09/27	0.1	491.50	0	0.00	490.00	0.1	172	0.03%
2021/09/23	0	478.00	0	0.00	478.50	0	168	0.01%
2021/09/22	0	460.00	0	0.00	459.00	0	165	0.00%
2021/09/17	0.1	472.00	0	0.00	470.00	0.1	162	0.03%
2021/09/16	0	479.00	0	0.00	478.00	0	159	0.01%
2021/09/14	0.1	481.38	0	0.00	480.50	0.1	162	0.05%
2021/09/13	0.1	491.06	0	0.00	488.00	0.1	161	0.05%
2021/08/31	0.1	514.17	0	0.00	505.00	0.1	145	0.04%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.01%
2021/08/24	0	530.00	0	0.00	529.00	0	142	0.01%
2021/08/11	0	0.00	0.4	581.29	581.00	-0.4	137	-0.25%
2021/08/10	0	568.00	0	0.00	570.00	0	137	0.01%
2021/08/06	0	574.00	0	0.00	570.00	0	139	0.01%
2021/08/02	0	576.00	0	0.00	574.00	0	140	0.01%
2021/07/27	0	550.00	0	0.00	553.00	0	131	0.01%
2021/07/12	0	522.00	0	0.00	527.00	0	119	0.01%
2021/07/07	0	521.00	0	0.00	515.00	0	111	0.01%
2021/07/01	0	540.00	0	0.00	538.00	0	106	0.01%
2021/06/28	0	0.00	1	550.00	549.00	-1	103	-0.97%
2021/06/23	0	548.00	1	550.00	548.00	-1	101	-0.96%
2021/06/07	0	0.00	1	549.00	549.00	-1	103	-0.96%
2021/05/24	0	560.00	0	0.00	555.00	0	124	0.01%
2021/05/12	0	585.00	0	0.00	573.00	0	130	0.01%
2021/04/12	0.2	584.00	0	0.00	582.00	0.2	140	0.11%
2021/04/08	0.2	594.00	0	0.00	591.00	0.2	139	0.14%
2021/03/15	0	0.00	0	597.00	593.00	0	135	-0.01%
2021/02/26	0.1	628.00	0	0.00	626.00	0.1	127	0.06%
2021/02/25	0	0.00	0.1	643.00	646.00	-0.1	123	-0.08%
2021/02/22	0	573.00	0	0.00	567.00	0	98	0.02%
2021/02/02	0	0.00	1	579.00	577.00	-1	93	-1.07%
2021/01/25	1	577.00	0	0.00	580.00	1	94	1.06%
2021/01/14	0	583.00	0	0.00	580.00	0	87	0.02%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.03%
2021/01/05	3	590.00	0	0.00	594.00	3	85	3.51%
2020/12/21	0	0.00	0.1	597.00	605.00	-0.1	91	-0.11%
2020/12/09	0	595.00	0	0.00	600.00	0	96	0.02%
2020/12/08	0	591.00	0	0.00	592.00	0	99	0.02%
2020/12/07	0	595.00	0	0.00	590.00	0	101	0.01%
2020/12/03	0	609.00	0	0.00	600.00	0	102	0.02%
2020/11/26	0.1	588.00	0	0.00	584.00	0.1	101	0.10%
2020/08/04	0.1	633.00	0	0.00	635.00	0.1	226	0.02%
2020/07/27	0	0.00	0	613.00	610.00	0	227	0.00%
2020/07/21	0	0.00	1	611.00	614.00	-1	225	-0.44%
2020/07/09	1	602.00	0	0.00	600.00	1	248	0.40%
2020/07/08	0	0.00	1	607.00	610.00	-1	246	-0.41%
2020/07/03	0	621.00	0	0.00	625.00	0	239	0.00%
2020/06/18	1	590.00	0	0.00	580.00	1	233	0.43%
2020/05/14	0	0.00	0.6	556.00	562.00	-0.6	256	-0.25%
2020/04/29	0	0.00	0.1	502.00	501.00	-0.1	239	-0.04%
2020/04/27	0	0.00	1	511.00	497.00	-1	235	-0.43%
2020/04/24	1	499.50	0	0.00	501.00	1	232	0.43%
2020/04/06	0	0.00	0	427.50	425.50	0	197	0.00%
2020/03/18	0	428.50	0	0.00	430.00	0	168	0.00%
2020/03/10	0	0.00	1	463.00	483.50	-1	159	-0.63%
2020/03/06	0	0.00	1	490.00	483.00	-1	160	-0.62%
2020/02/26	2	495.00	1	491.50	491.00	1	147	0.68%
2020/02/18	1	536.00	0	0.00	492.00	1	137	0.73%
2019/11/12	0	0.00	1	398.00	401.00	-1	86	-1.16%
2019/11/11	1	385.00	0	0.00	385.00	1	85	1.17%
2019/11/05	0	0.00	1	416.00	410.00	-1	82	-1.21%
2019/10/28	1	415.50	0	0.00	415.00	1	76	1.30%
2019/10/18	0	0.00	0.1	440.00	441.00	-0.1	77	-0.07%
2019/08/05	0	0.00	0	433.50	435.00	0	127	0.00%
2019/07/05	0	0.00	0.1	429.00	430.00	-0.1	132	-0.08%
2019/06/17	0	0.00	0	393.00	393.00	0	106	-0.01%
2019/06/14	0.2	396.00	0	0.00	394.00	0.2	106	0.19%
2019/05/03	0	0.00	0.2	368.50	368.50	-0.2	97	-0.21%
2019/04/17	0.2	360.50	0	0.00	357.00	0.2	90	0.22%
2019/03/18	0	361.50	0	0.00	362.50	0	83	0.01%
2019/01/30	0	0.00	0	311.00	311.00	0	66	-0.06%
2019/01/28	0	0.00	0.3	317.50	317.50	-0.3	70	-0.39%
2019/01/18	0	0.00	0	319.00	319.00	0	85	-0.05%
2019/01/11	0	0.00	0	326.00	329.00	0	101	-0.02%
2018/11/16	0.1	297.00	0	0.00	297.00	0.1	102	0.10%
2018/10/31	0	268.00	0	0.00	269.50	0	93	0.01%
2018/10/25	1	265.50	1	261.50	265.50	0	82	0.00%
2018/10/11	2	240.00	2	247.75	239.00	0	54	0.00%
2018/04/30	0	0.00	0.1	330.00	329.00	-0.1	65	-0.15%
2018/04/18	0	0.00	0.2	330.00	325.50	-0.2	61	-0.24%
2018/04/16	0	0.00	0.2	350.00	347.00	-0.2	57	-0.29%
2018/04/12	0	352.00	0	0.00	349.00	0	57	0.03%
2018/04/09	0	0.00	0.1	358.00	356.00	-0.1	54	-0.18%
2018/04/03	0	0.00	0.1	364.00	365.00	-0.1	53	-0.17%
2018/04/02	0	0.00	0.1	367.00	364.50	-0.1	52	-0.13%
2018/03/29	0	368.00	0	0.00	366.00	0	52	0.03%
2018/03/28	0	0.00	0	367.50	367.50	0	52	-0.08%
2018/03/26	0	367.00	0	0.00	367.00	0	51	0.06%
2018/03/23	0	371.50	0.4	371.50	372.50	-0.4	51	-0.74%
2018/03/20	0.1	376.00	0	0.00	377.00	0.1	48	0.13%
2018/03/16	0	375.00	0	0.00	376.50	0	46	0.07%
2018/03/14	0	374.00	0	0.00	375.00	0	44	0.04%
2018/03/13	0.1	372.00	0	0.00	373.00	0.1	44	0.15%
2018/03/12	0.1	372.00	0	0.00	372.50	0.1	44	0.15%
2018/03/07	0	367.00	0	0.00	369.00	0	42	0.08%
2018/03/06	0	0.00	0.3	368.00	368.50	-0.3	43	-0.59%
2018/03/02	0	368.00	0	0.00	370.00	0	44	0.04%
2018/03/01	0	373.50	0	0.00	377.00	0	41	0.04%
2018/02/27	0	374.00	0	0.00	377.50	0	41	0.07%
2018/02/26	0	374.00	0	0.00	378.00	0	42	0.08%
2018/02/23	0.1	370.00	0	0.00	370.50	0.1	42	0.15%
2018/02/22	0	373.00	0	0.00	377.00	0	42	0.04%
2018/02/21	0	372.00	0	0.00	376.00	0	42	0.04%
2018/02/12	0	367.00	0	0.00	367.50	0	40	0.04%
2018/02/09	0	362.00	0	0.00	362.00	0	40	0.08%
2018/02/08	0.1	368.00	0	0.00	369.50	0.1	39	0.17%
2018/02/07	0.1	373.00	0	0.00	377.00	0.1	39	0.16%
2018/02/06	0	363.50	0	0.00	370.00	0	39	0.08%
2018/02/05	0.1	375.00	0	0.00	376.00	0.1	37	0.21%
2018/01/29	0	374.00	0	0.00	377.50	0	38	0.04%
2018/01/26	0	371.00	0	0.00	375.00	0	37	0.03%
2018/01/19	0	0.00	0.1	366.00	365.00	-0.1	37	-0.24%
2018/01/18	0.1	366.00	0	0.00	367.00	0.1	38	0.26%