競國 (6108)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	20.15	9	20.30	20.20	-1	841	-0.12%
2024/05/03	3	20.38	0	0.00	20.15	3	1,023	0.29%
2024/04/30	4	20.55	0	0.00	20.50	4	1,180	0.34%
2024/04/29	2	20.65	0	0.00	20.50	2	1,275	0.16%
2024/04/26	0	0.00	2	20.65	20.55	-2	1,282	-0.16%
2024/04/19	1	20.05	2	19.85	20.05	-1	1,313	-0.08%
2024/04/17	5	20.43	0	0.00	20.50	5	1,335	0.37%
2024/04/15	0	20.75	0	0.00	20.90	0	1,364	0.00%
2024/04/09	0	21.70	0	0.00	21.40	0	1,629	0.00%
2024/04/01	2	21.60	0	0.00	21.45	2	1,753	0.11%
2024/03/26	2	22.10	0	0.00	21.55	2	1,765	0.11%
2024/03/25	0	0.00	2	22.10	22.05	-2	1,764	-0.11%
2024/03/22	2	21.60	0	0.00	21.80	2	1,759	0.11%
2024/03/21	0	0.00	5	21.45	21.55	-5	1,760	-0.28%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	0.00	1	21.70	21.55	-1	1,785	-0.06%
2024/03/18	0	0.00	2	21.60	21.75	-2	1,789	-0.11%
2024/03/13	0	0.00	2	21.80	21.80	-2	1,801	-0.11%
2024/03/12	1	22.45	0	0.00	22.10	1	1,799	0.06%
2024/03/11	1	22.80	1	22.90	22.55	0	1,791	0.00%
2024/03/08	4	22.79	0	0.00	22.55	4	1,799	0.22%
2024/03/07	0	0.00	1	24.10	23.50	-1	1,836	-0.05%
2024/03/06	3	23.85	1	23.90	23.85	2	1,921	0.10%
2024/03/05	1	24.25	0	24.20	24.25	1	1,903	0.05%
2024/03/01	1	22.10	0	0.00	22.05	1	1,831	0.05%
2024/02/27	0	0.00	1	22.60	22.45	-1	1,840	-0.05%
2024/02/26	1	22.60	0	0.00	22.75	1	1,847	0.05%
2024/02/23	1	22.90	0	0.00	22.80	1	1,886	0.05%
2024/02/22	1	23.20	0	0.00	23.10	1	1,923	0.05%
2024/02/21	5	23.55	0	0.00	23.45	5	2,030	0.25%
2024/02/20	0	0.00	1	23.75	23.65	-1	2,060	-0.05%
2024/02/19	0	0.00	1	23.40	23.65	-1	2,027	-0.05%
2024/02/16	0	0.00	22	23.23	23.70	-22	2,014	-1.09%
2024/02/15	0	0.00	1	22.65	22.60	-1	1,949	-0.05%
2024/02/02	1	22.45	2	22.90	22.45	-1	1,929	-0.05%
2024/02/01	2	22.85	1	23.00	22.85	1	1,909	0.05%
2024/01/31	2	22.95	1	23.15	23.10	1	1,892	0.05%
2024/01/30	0	0.00	1	22.95	22.90	-1	1,824	-0.05%
2024/01/29	0	0.00	1	22.50	22.60	-1	1,791	-0.06%
2024/01/26	1	22.50	1	22.55	22.45	0	1,779	0.00%
2024/01/25	4	23.26	0	23.20	22.90	4	1,754	0.23%
2024/01/24	0	0.00	2	22.05	22.10	-2	1,613	-0.12%
2024/01/23	5	22.33	0	0.00	22.15	5	1,599	0.31%
2024/01/08	0	0.00	6	22.13	22.20	-6	1,398	-0.43%
2024/01/05	5	23.30	0	0.00	22.40	5	1,386	0.36%
2024/01/03	14	23.72	13	22.87	22.90	1	1,326	0.08%
2024/01/02	2	22.88	0	0.00	23.50	2	1,157	0.17%
2023/12/25	0	0.00	2	20.70	20.65	-2	1,168	-0.17%
2023/12/22	2	20.90	0	0.00	21.10	2	1,173	0.17%
2023/12/18	2	20.80	2	20.75	20.65	0	1,235	0.00%
2023/12/15	1	21.30	0	0.00	21.05	1	1,232	0.08%
2023/12/08	0	0.00	8	22.10	22.05	-8	1,217	-0.66%
2023/12/07	2	22.00	15	22.06	21.90	-13	1,211	-1.07%
2023/12/04	10	22.53	2	22.55	22.30	8	1,155	0.69%
2023/12/01	0	0.00	1	22.60	22.30	-1	1,101	-0.09%
2023/11/30	10	21.59	0	0.00	21.25	10	998	1.00%
2023/11/28	0	0.00	11	21.35	21.40	-11	977	-1.13%
2023/11/27	2	20.90	0	0.00	20.70	2	966	0.21%
2023/11/22	3	21.58	0	0.00	21.80	3	971	0.31%
2023/11/21	11	21.37	0	0.00	21.65	11	953	1.15%
2023/11/20	2	21.25	2	21.67	21.60	0	931	0.00%
2023/11/17	0	0.00	1	19.95	20.80	-1	848	-0.12%
2023/11/13	10	18.70	0	0.00	18.80	10	1,036	0.96%
2023/11/10	0	0.00	1	18.25	18.25	-1	1,028	-0.10%
2023/11/09	1	18.40	0	0.00	18.40	1	1,027	0.10%
2023/11/06	3	18.60	0	0.00	18.60	3	1,026	0.29%
2023/10/26	0	0.00	15	18.74	18.65	-15	1,014	-1.48%
2023/10/25	15	19.22	0	0.00	19.10	15	1,009	1.49%
2023/10/13	0	20.45	0	0.00	19.75	0	974	0.00%
2023/10/11	1	20.55	1	19.85	19.55	0	952	0.00%
2023/10/05	0	0.00	12	20.81	20.70	-12	927	-1.29%
2023/10/04	0	20.55	1	20.70	20.60	-1	911	-0.11%
2023/10/02	10	21.15	0	0.00	20.80	10	878	1.14%
2023/09/25	3	20.38	1	19.75	20.65	2	727	0.27%
2023/09/14	1	19.35	1	19.55	19.35	0	635	0.00%
2023/08/25	1	19.95	0	0.00	19.75	1	507	0.20%
2023/08/22	0	20.54	1	21.00	20.50	-1	396	-0.25%
2023/08/21	0	19.70	58	19.69	19.70	-58	283	-20.48%
2023/08/18	3	17.75	0	0.00	17.95	3	129	2.32%
2023/07/14	0	17.75	0	0.00	17.65	0	115	0.01%
2023/07/04	0	18.25	0	0.00	18.10	0	107	0.00%
2023/04/11	0	0.00	2	17.45	17.50	-2	94	-2.12%
2023/04/07	0	0.00	1	17.50	17.50	-1	94	-1.06%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.01%
2023/03/24	0	17.40	0	0.00	17.30	0	87	0.01%
2023/03/16	1	16.75	0	0.00	16.80	1	82	1.22%
2023/03/09	0	17.30	0	0.00	17.10	0	83	0.01%
2023/02/24	2	17.15	2	17.05	17.20	0	76	0.00%
2023/02/23	2	17.05	0	0.00	17.05	2	72	2.76%
2022/09/06	1	16.40	0	0.00	16.40	1	223	0.45%
2022/08/25	1	16.40	0	0.00	16.90	1	236	0.42%
2022/06/27	1	18.50	0	0.00	18.50	1	266	0.38%
2022/05/13	0	0.00	4	18.90	19.05	-4	335	-1.19%
2022/05/05	0	0.00	1	19.60	19.50	-1	353	-0.28%
2022/05/04	0	0.00	10	19.37	19.45	-10	354	-2.82%
2022/04/29	0	0.00	10	19.50	19.50	-10	376	-2.65%
2022/04/27	1	19.00	0	0.00	19.35	1	388	0.26%
2022/04/11	0	20.90	0	0.00	19.75	0	615	0.00%
2022/03/07	1	19.60	0	0.00	19.65	1	691	0.14%
2022/01/24	1	20.00	0	0.00	20.30	1	663	0.15%
2022/01/21	7	21.00	0	0.00	20.65	7	659	1.06%
2022/01/13	1	21.35	0	0.00	21.25	1	613	0.16%
2022/01/11	2	22.15	0	0.00	21.15	2	591	0.34%
2022/01/10	0	0.00	12	23.28	22.85	-12	562	-2.13%
2022/01/07	5	23.25	10	22.70	23.20	-5	550	-0.91%
2022/01/06	0	0.00	3	22.80	22.90	-3	531	-0.56%
2022/01/05	0	0.00	7	22.60	23.35	-7	505	-1.38%
2022/01/04	1	22.00	0	0.00	22.05	1	463	0.22%
2022/01/03	4	22.00	0	0.00	22.00	4	465	0.86%
2021/12/24	6	22.43	1	22.70	22.25	5	474	1.05%
2021/12/23	17	21.99	15	21.57	22.60	2	443	0.45%
2021/12/20	0	0.00	5	21.05	21.05	-5	416	-1.20%
2021/11/24	3	21.40	0	0.00	21.55	3	1,408	0.21%
2021/11/23	2	21.35	0	0.00	21.25	2	1,447	0.14%
2021/11/22	0	0.00	5	21.44	21.45	-5	1,474	-0.34%
2021/11/15	3	21.30	0	0.00	21.40	3	1,525	0.20%
2021/11/10	2	21.10	0	0.00	21.05	2	1,561	0.13%
2021/11/03	0	0.00	2	21.55	21.65	-2	1,693	-0.12%
2021/10/26	0	0.00	10	21.60	21.30	-10	1,696	-0.59%
2021/10/20	1	21.20	0	0.00	20.90	1	1,706	0.06%
2021/10/19	1	21.05	1	21.15	21.10	0	1,705	0.00%
2021/10/18	3	20.93	0	0.00	21.10	3	1,703	0.18%
2021/10/15	0	0.00	2	19.90	20.20	-2	1,689	-0.12%
2021/10/14	2	19.70	0	0.00	19.70	2	1,683	0.12%
2021/10/07	1	19.95	0	0.00	20.25	1	1,669	0.06%
2021/09/28	1	21.55	1	21.65	21.65	0	1,639	0.00%
2021/09/27	10	21.65	0	0.00	21.55	10	1,638	0.61%
2021/09/17	1	22.25	0	0.00	22.30	1	1,610	0.06%
2021/09/16	2	22.68	1	22.65	22.75	1	1,601	0.06%
2021/09/15	2	22.33	2	22.30	22.40	0	1,573	0.00%
2021/09/14	4	22.08	2	21.95	22.20	2	1,554	0.13%
2021/09/09	0	0.00	2	22.90	23.45	-2	1,473	-0.14%
2021/09/03	1	25.60	1	25.45	25.15	0	1,330	0.00%
2021/09/02	0	0.00	7	24.34	24.05	-7	1,222	-0.57%
2021/09/01	2	26.08	5	26.15	25.95	-3	1,137	-0.26%
2021/08/31	9	25.21	4	26.00	26.00	5	1,029	0.48%
2021/08/30	3	24.40	0	0.00	25.00	3	771	0.39%
2021/08/27	7	22.93	0	0.00	22.75	7	632	1.11%
2021/08/25	0	0.00	404	21.71	22.05	-404	563	-71.68%	大賣/鉅額交易
2021/08/24	0	0.00	111	22.05	22.00	-111	551	-20.14%	大賣/鉅額交易
2021/08/20	10	22.70	50	22.64	22.30	-40	528	-7.57%
2021/08/19	7	22.66	2	22.70	22.50	5	506	0.98%
2021/08/12	1	22.95	1	23.45	23.05	0	404	0.00%
2021/08/11	5	22.91	14	22.49	23.00	-9	370	-2.43%
2021/08/10	0	0.00	5	21.80	21.75	-5	325	-1.54%
2021/08/05	0	0.00	2	21.60	21.55	-2	298	-0.67%
2021/08/02	0	0.00	30	21.41	21.55	-30	333	-9.00%
2021/07/28	10	20.25	20	20.28	20.60	-10	312	-3.20%
2021/07/23	0	0.00	15	20.70	20.70	-15	353	-4.24%
2021/07/22	31	20.81	0	0.00	20.85	31	367	8.45%
2021/07/20	1	20.70	0	0.00	20.50	1	380	0.26%
2021/07/13	392	21.10	1	20.95	20.80	391	429	90.94%	大買/鉅額交易
2021/07/12	0	0.00	2	20.80	20.90	-2	422	-0.47%
2021/07/05	49	20.45	0	0.00	20.95	49	478	10.24%
2021/07/02	100	20.30	0	0.00	20.25	100	482	20.71%
2021/06/21	10	19.80	0	0.00	19.85	10	539	1.85%
2021/06/18	10	19.85	0	0.00	20.00	10	551	1.81%
2021/05/25	0	0.00	14	18.86	18.85	-14	588	-2.38%
2021/05/19	0	0.00	1	18.10	18.05	-1	614	-0.16%
2021/05/14	15	18.25	0	0.00	18.00	15	612	2.45%
2021/05/10	1	20.60	0	0.00	20.55	1	564	0.18%
2021/05/06	0	0.00	40	20.30	20.20	-40	570	-7.02%
2021/05/04	0	0.00	2	20.45	20.50	-2	561	-0.36%
2021/04/29	0	0.00	10	22.15	22.15	-10	539	-1.85%
2021/04/27	1	22.01	0	0.00	22.30	1	673	0.15%
2021/04/26	10	21.95	0	0.00	21.90	10	686	1.46%
2021/04/22	1	21.70	0	0.00	21.60	1	693	0.14%
2021/04/21	10	22.38	5	22.37	22.25	5	686	0.73%
2021/04/20	5	22.45	0	0.00	22.40	5	683	0.73%
2021/04/19	25	22.14	0	0.00	22.15	25	679	3.68%
2021/04/16	10	21.68	0	0.00	21.75	10	682	1.46%
2021/04/14	1	21.50	0	0.00	21.55	1	775	0.13%
2021/04/13	10	22.22	0	0.00	21.70	10	773	1.29%
2021/04/09	0	22.15	0	0.00	22.25	0	756	0.00%
2021/04/07	1	21.65	0	0.00	21.60	1	726	0.14%
2021/04/06	0	21.65	0	0.00	21.65	0	725	0.00%
2021/03/31	0	21.70	0	0.00	21.85	0	724	0.00%
2021/02/23	5	21.80	5	22.25	22.15	0	660	0.00%
2021/02/22	1	21.90	0	0.00	21.85	1	650	0.15%
2021/01/28	0	0.00	8	21.35	21.50	-8	639	-1.25%
2021/01/22	0	0.00	2	21.15	21.15	-2	623	-0.32%
2021/01/21	1	22.05	0	0.00	21.35	1	614	0.16%
2021/01/20	63	21.67	0	0.00	21.50	63	590	10.68%
2021/01/19	2	23.00	0	0.00	23.00	2	454	0.44%
2021/01/18	0	0.00	21	21.60	21.70	-21	432	-4.86%
2021/01/14	2	21.70	0	0.00	21.65	2	414	0.48%
2021/01/12	0	0.00	10	21.73	21.85	-10	403	-2.48%
2021/01/08	10	22.74	6	22.78	22.20	4	374	1.07%
2021/01/07	0	0.00	6	20.90	21.65	-6	290	-2.06%
2021/01/06	1	21.15	0	0.00	20.85	1	272	0.37%
2021/01/04	5	20.75	0	0.00	20.70	5	254	1.96%
2020/12/25	0	0.00	2	20.35	20.25	-2	232	-0.86%
2020/12/24	5	20.30	0	0.00	20.35	5	229	2.18%
2020/12/21	0	0.00	1	20.30	20.30	-1	235	-0.42%
2020/12/11	5	20.60	0	0.00	20.75	5	240	2.08%
2020/12/07	0	0.00	1	21.15	21.30	-1	237	-0.42%
2020/12/04	1	21.35	0	0.00	21.40	1	229	0.44%
2020/11/27	0	0.00	2	20.85	20.90	-2	208	-0.96%
2020/11/19	0	22.00	0	0.00	20.45	0	206	0.00%
2020/10/16	5	20.65	0	0.00	20.65	5	269	1.86%
2020/09/25	5	20.15	0	0.00	20.45	5	451	1.11%
2020/09/10	0	0.00	1	21.95	21.85	-1	453	-0.22%
2020/08/17	1	22.25	0	0.00	22.25	1	460	0.22%
2020/08/04	0	0.00	1	20.70	20.70	-1	489	-0.20%
2020/07/07	0	0.00	10	23.15	23.30	-10	477	-2.10%
2020/07/06	1	23.20	1	23.05	23.20	0	412	0.00%
2020/07/03	0	0.00	10	23.15	23.15	-10	404	-2.47%
2020/06/24	11	22.70	0	0.00	22.70	11	417	2.63%
2020/06/18	0	22.75	0	0.00	22.75	0	437	0.00%
2020/06/16	1	21.80	0	0.00	21.95	1	439	0.23%
2020/06/12	0	0.00	40	21.30	21.50	-40	474	-8.43%
2020/06/08	10	22.40	0	0.00	22.25	10	506	1.98%
2020/06/04	0	0.00	1	22.20	22.25	-1	505	-0.20%
2020/06/03	1	21.85	0	0.00	21.85	1	513	0.19%
2020/05/28	0	0.00	10	21.00	21.00	-10	510	-1.96%
2020/05/22	0	0.00	1	20.80	20.70	-1	511	-0.20%
2020/05/21	10	20.90	0	0.00	20.95	10	509	1.96%
2020/05/20	10	20.90	0	0.00	20.85	10	510	1.96%
2020/05/18	10	20.53	8	20.49	20.75	2	502	0.40%
2020/05/14	6	22.88	0	0.00	22.80	6	484	1.24%
2020/05/13	3	23.18	0	0.00	23.20	3	480	0.62%
2020/05/11	5	22.80	15	23.12	23.10	-10	475	-2.10%
2020/05/08	10	22.10	0	0.00	22.20	10	462	2.16%
2020/04/28	1	21.55	1	21.60	21.60	0	465	0.00%
2020/04/21	0	0.00	15	21.29	20.75	-15	478	-3.13%
2020/04/15	0	0.00	1	21.40	21.55	-1	461	-0.22%
2020/04/09	10	20.53	0	0.00	20.55	10	450	2.22%
2020/04/08	21	20.26	0	0.00	20.55	21	446	4.70%
2020/03/31	0	0.00	5	19.16	19.05	-5	423	-1.18%
2020/03/27	1	19.50	0	0.00	19.40	1	410	0.24%
2020/03/26	1	19.05	0	0.00	19.25	1	398	0.25%
2020/03/25	5	18.87	1	18.65	18.60	4	394	1.01%
2020/03/12	1	21.85	0	0.00	21.40	1	309	0.32%
2020/03/09	4	22.78	0	0.00	22.75	4	294	1.36%
2020/02/17	10	24.90	0	0.00	24.50	10	275	3.62%
2020/02/12	0	0.00	1	23.30	23.65	-1	247	-0.40%
2020/02/10	1	22.80	0	0.00	23.20	1	242	0.41%
2020/02/05	10	23.90	0	0.00	23.50	10	238	4.19%
2020/01/16	0	0.00	1	25.50	25.60	-1	211	-0.47%
2019/12/17	0	0.00	1	25.85	25.85	-1	231	-0.43%
2019/12/13	1	25.90	0	0.00	25.95	1	238	0.42%
2019/12/02	1	25.70	0	0.00	25.65	1	274	0.36%
2019/11/15	1	26.15	0	0.00	26.20	1	331	0.30%
2019/11/07	2	26.40	0	0.00	26.35	2	381	0.52%
2019/10/22	4	26.85	0	0.00	26.80	4	532	0.75%
2019/10/21	2	26.80	0	0.00	26.85	2	609	0.33%
2019/10/09	0	0.00	5	26.05	26.50	-5	655	-0.76%
2019/10/03	11	26.62	0	0.00	26.70	11	672	1.64%
2019/10/02	0	0.00	1	26.95	26.90	-1	675	-0.15%
2019/10/01	1	27.15	1	27.20	27.10	0	676	0.00%
2019/09/25	1	27.90	1	27.80	27.80	0	676	0.00%
2019/09/24	1	28.30	6	28.09	28.10	-5	681	-0.73%
2019/09/23	2	28.45	3	28.45	28.35	-1	678	-0.15%
2019/09/12	0	0.00	10	27.85	27.85	-10	679	-1.47%
2019/09/09	0	0.00	1	27.70	27.65	-1	735	-0.14%
2019/09/06	10	28.50	0	0.00	28.25	10	765	1.31%
2019/09/05	0	0.00	1	28.35	28.30	-1	774	-0.13%
2019/09/03	6	27.98	0	0.00	27.70	6	758	0.79%
2019/08/28	30	27.45	0	0.00	27.15	30	731	4.10%
2019/08/21	6	27.75	6	27.60	27.60	0	713	0.00%
2019/08/15	0	0.00	1	27.00	27.15	-1	683	-0.15%
2019/08/01	1	27.00	0	0.00	27.20	1	731	0.14%
2019/07/26	1	27.20	0	0.00	27.15	1	732	0.14%
2019/07/24	1	28.50	2	28.23	28.15	-1	717	-0.14%
2019/07/23	6	30.57	0	0.00	30.65	6	665	0.90%
2019/07/16	1	30.45	0	0.00	30.45	1	781	0.13%
2019/07/12	4	30.30	0	0.00	30.35	4	826	0.48%
2019/07/11	3	30.40	0	0.00	30.35	3	853	0.35%
2019/07/01	1	30.30	0	0.00	30.40	1	1,222	0.08%
2019/06/20	1	30.45	6	30.41	30.30	-5	1,417	-0.35%
2019/06/19	11	30.24	7	30.63	30.55	4	1,417	0.28%
2019/06/17	1	29.90	0	0.00	30.00	1	1,378	0.07%
2019/06/14	0	0.00	1	30.85	30.00	-1	1,377	-0.07%
2019/06/13	1	29.45	2	30.13	30.30	-1	1,340	-0.07%
2019/05/07	1	30.45	0	0.00	30.30	1	1,334	0.07%
2019/05/06	1	30.35	0	0.00	30.10	1	1,329	0.08%
2019/05/03	1	31.05	1	30.85	31.10	0	1,313	0.00%
2019/05/02	1	30.95	1	30.85	30.95	0	1,305	0.00%
2019/04/30	2	30.83	1	30.75	31.30	1	1,297	0.08%
2019/04/29	0	0.00	1	30.75	30.70	-1	1,291	-0.08%
2019/04/26	4	31.89	3	31.90	31.75	1	1,262	0.08%
2019/04/25	0	0.00	1	31.90	32.10	-1	1,196	-0.08%
2019/04/24	1	31.15	0	0.00	31.05	1	1,160	0.09%
2019/04/23	2	31.58	0	0.00	31.20	2	1,169	0.17%
2019/04/22	1	32.00	0	0.00	32.00	1	1,149	0.09%
2019/04/18	0	0.00	1	31.05	30.70	-1	1,028	-0.10%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/15	3	30.45	0	0.00	30.85	3	914	0.33%
2019/04/12	0	0.00	1	30.40	30.30	-1	886	-0.11%
2019/04/10	0	0.00	1	30.05	29.95	-1	751	-0.13%
2019/04/09	2	30.05	2	30.35	29.95	0	737	0.00%
2019/04/08	0	0.00	2	30.33	30.10	-2	718	-0.28%
2019/04/03	7	30.53	16	30.16	30.55	-9	680	-1.32%
2019/04/02	11	29.52	2	29.30	29.65	9	574	1.57%
2019/04/01	1	28.70	0	0.00	28.55	1	514	0.19%
2019/03/28	6	28.45	6	28.30	28.30	0	482	0.00%
2019/03/26	3	28.70	5	28.64	28.40	-2	474	-0.42%
2019/03/25	12	28.48	5	28.60	28.70	7	444	1.57%
2019/02/27	0	0.00	1	27.70	27.65	-1	510	-0.20%
2019/02/25	1	27.95	0	0.00	27.75	1	508	0.20%
2019/02/14	0	0.00	10	27.55	27.40	-10	513	-1.95%
2019/01/23	0	0.00	1	26.35	26.40	-1	466	-0.21%
2019/01/22	1	26.40	0	0.00	26.45	1	466	0.21%
2019/01/18	0	0.00	1	26.35	26.30	-1	468	-0.21%
2019/01/17	1	26.35	0	0.00	26.30	1	472	0.21%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	1	26.35	0	0.00	26.55	1	470	0.21%
2018/12/11	0	0.00	10	27.00	26.95	-10	500	-2.00%
2018/12/04	10	28.15	2	27.90	27.90	8	490	1.63%
2018/12/03	2	27.70	0	0.00	27.70	2	456	0.44%
2018/11/29	0	0.00	2	26.60	26.55	-2	451	-0.44%
2018/11/26	1	26.10	0	0.00	26.10	1	531	0.19%
2018/11/22	0	0.00	1	26.60	26.10	-1	550	-0.18%
2018/11/13	1	25.20	0	0.00	25.40	1	658	0.15%
2018/11/12	0	0.00	1	25.55	25.20	-1	701	-0.14%
2018/11/08	4	26.35	4	25.90	25.90	0	733	0.00%
2018/11/02	0	0.00	1	25.90	25.95	-1	810	-0.12%
2018/10/31	1	25.50	0	0.00	25.90	1	830	0.12%
2018/10/30	1	25.20	0	0.00	25.30	1	864	0.12%
2018/10/29	0	0.00	2	25.05	24.95	-2	875	-0.23%
2018/10/22	1	26.40	0	0.00	26.60	1	878	0.11%
2018/10/19	0	0.00	1	26.10	26.20	-1	882	-0.11%
2018/10/17	0	0.00	1	26.65	26.20	-1	892	-0.11%
2018/10/16	11	26.26	0	0.00	26.15	11	888	1.24%
2018/10/11	1	24.50	0	0.00	24.20	1	1,097	0.09%
2018/10/05	0	0.00	1	27.30	26.55	-1	1,122	-0.09%
2018/10/03	6	27.90	11	27.75	27.80	-5	1,106	-0.45%
2018/09/18	1	28.00	1	28.60	27.80	0	1,375	0.00%
2018/09/17	0	0.00	5	27.55	28.00	-5	1,372	-0.36%
2018/09/13	1	26.90	0	0.00	26.90	1	1,350	0.07%
2018/09/11	1	26.80	2	26.95	26.80	-1	1,332	-0.08%
2018/09/10	1	26.10	0	0.00	26.45	1	1,323	0.08%
2018/09/04	6	28.00	6	27.70	27.70	0	1,299	0.00%
2018/09/03	8	28.51	11	28.69	27.95	-3	1,288	-0.23%
2018/08/31	1	27.70	4	27.88	27.95	-3	1,231	-0.24%
2018/08/30	0	0.00	1	27.35	27.75	-1	1,213	-0.08%
2018/08/29	6	27.60	6	27.40	27.40	0	1,201	0.00%
2018/08/28	8	27.50	8	27.30	27.30	0	1,189	0.00%
2018/08/27	11	27.45	10	27.32	27.30	1	1,177	0.08%
2018/08/24	5	27.60	1	27.55	27.30	4	1,155	0.35%
2018/08/22	0	0.00	1	27.45	27.50	-1	1,127	-0.09%
2018/08/21	1	27.20	2	27.45	27.45	-1	1,109	-0.09%
2018/08/20	5	27.30	1	26.50	26.80	4	1,081	0.37%
2018/08/17	2	26.70	0	0.00	26.50	2	1,036	0.19%
2018/08/06	1	25.80	1	25.55	25.75	0	886	0.00%
2018/07/31	0	0.00	1	23.70	23.70	-1	835	-0.12%
2018/07/19	7	24.00	7	23.50	23.30	0	849	0.00%
2018/07/17	0	0.00	1	24.20	24.40	-1	644	-0.16%
2018/07/11	0	0.00	6	21.70	21.70	-6	591	-1.01%
2018/07/09	6	21.60	0	0.00	21.50	6	593	1.01%
2018/07/05	0	0.00	4	22.10	21.80	-4	590	-0.68%
2018/06/28	1	23.00	0	0.00	23.15	1	582	0.17%
2018/06/12	2	22.70	0	0.00	22.80	2	284	0.70%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/26	0	0.00	1	25.30	25.15	-1	524	-0.19%
2018/03/01	6	26.15	6	26.35	26.35	0	606	0.00%
2018/02/26	0	0.00	3	27.10	26.80	-3	654	-0.46%
2018/02/21	3	27.00	0	0.00	27.10	3	667	0.45%
2018/02/07	1	25.00	0	0.00	24.85	1	763	0.13%
2018/02/05	45	26.40	0	0.00	26.50	45	781	5.76%
2018/01/31	0	0.00	3	27.00	27.00	-3	800	-0.37%
2018/01/30	1	27.00	0	0.00	26.90	1	804	0.12%
2018/01/22	1	27.35	0	0.00	27.20	1	913	0.11%
2018/01/16	3	28.00	0	0.00	28.00	3	943	0.32%
2018/01/08	0	0.00	1	28.40	28.50	-1	989	-0.10%
2018/01/05	1	29.35	0	0.00	29.05	1	1,020	0.10%