亞元 (6109)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	14.35	14.45	-2	568	-0.35%
2024/04/30	10	14.20	0	0.00	14.10	10	611	1.63%
2024/04/16	0	0.00	4	14.25	14.25	-4	647	-0.62%
2024/03/08	0	0.00	2	16.55	16.10	-2	605	-0.33%
2024/03/07	1	16.85	0	0.00	17.10	1	558	0.18%
2024/03/06	0	0.00	1	16.25	16.40	-1	485	-0.21%
2024/03/05	1	16.10	0	0.00	16.10	1	447	0.22%
2024/02/27	1	16.00	0	0.00	15.85	1	342	0.29%
2024/02/23	0	0.00	2	15.90	15.90	-2	337	-0.59%
2024/01/25	2	15.53	0	0.00	15.45	2	312	0.64%
2024/01/11	0	0.00	1	15.05	14.95	-1	334	-0.30%
2024/01/10	1	14.75	0	0.00	15.00	1	329	0.30%
2024/01/09	0	0.00	1	14.50	14.50	-1	329	-0.30%
2024/01/05	1	14.60	0	0.00	14.50	1	331	0.30%
2023/12/18	0	0.00	2	14.95	15.05	-2	347	-0.58%
2023/12/13	0	0.00	3	14.93	14.90	-3	357	-0.84%
2023/12/12	0	0.00	5	15.00	14.95	-5	359	-1.39%
2023/12/08	0	0.00	6	15.20	15.30	-6	356	-1.68%
2023/12/07	0	0.00	2	15.23	15.35	-2	346	-0.58%
2023/12/06	2	14.60	0	0.00	14.60	2	337	0.59%
2023/11/24	0	0.00	2	14.55	14.55	-2	362	-0.55%
2023/11/17	5	14.20	0	0.00	14.15	5	346	1.45%
2023/11/15	0	0.00	5	14.05	14.15	-5	342	-1.46%
2023/11/10	0	0.00	1	13.70	13.65	-1	343	-0.29%
2023/11/09	0	0.00	6	13.95	14.00	-6	341	-1.76%
2023/11/06	15	14.42	0	0.00	14.45	15	339	4.42%
2023/10/27	0	0.00	1	14.40	14.40	-1	340	-0.29%
2023/10/26	1	14.20	0	0.00	14.25	1	346	0.29%
2023/10/25	0	0.00	2	14.70	13.90	-2	325	-0.61%
2023/10/24	3	14.03	0	0.00	14.10	3	304	0.98%
2023/10/16	1	13.50	0	0.00	13.35	1	302	0.33%
2023/10/11	2	13.73	0	0.00	13.60	2	311	0.64%
2023/09/25	0	0.00	1	14.25	14.15	-1	353	-0.28%
2023/09/21	0	0.00	5	13.95	14.05	-5	358	-1.40%
2023/09/19	1	14.95	0	0.00	14.70	1	341	0.29%
2023/09/13	1	15.00	0	0.00	15.05	1	347	0.29%
2023/09/06	0	0.00	1	15.30	15.40	-1	349	-0.29%
2023/08/31	1	15.20	0	0.00	15.10	1	354	0.28%
2023/07/26	0	0.00	1	15.90	15.90	-1	509	-0.20%
2023/07/25	1	16.10	0	0.00	16.05	1	514	0.19%
2023/07/13	2	15.20	0	0.00	15.15	2	678	0.29%
2023/07/10	0	0.00	1	16.00	15.90	-1	730	-0.14%
2023/07/06	1	16.05	1	16.05	15.90	0	745	0.00%
2023/07/05	1	16.10	0	0.00	16.25	1	756	0.13%
2023/07/03	0	0.00	1	16.40	16.40	-1	770	-0.13%
2023/06/26	1	16.10	0	0.00	16.10	1	886	0.11%
2023/06/21	2	16.35	0	0.00	16.50	2	1,049	0.19%
2023/06/14	0	0.00	4	17.00	17.00	-4	1,295	-0.31%
2023/06/09	1	16.65	0	0.00	16.70	1	1,340	0.07%
2023/06/07	1	17.10	0	0.00	16.95	1	1,380	0.07%
2023/06/01	0	0.00	4	16.90	17.05	-4	1,428	-0.28%
2023/05/26	0	0.00	1	16.50	16.50	-1	1,505	-0.07%
2023/05/25	1	16.65	0	0.00	16.65	1	1,513	0.07%
2023/05/23	0	0.00	1	17.10	16.95	-1	1,548	-0.06%
2023/05/16	1	16.20	0	0.00	16.25	1	1,613	0.06%
2023/05/12	0	0.00	1	16.25	16.40	-1	1,644	-0.06%
2023/05/10	1	16.50	0	0.00	16.50	1	1,656	0.06%
2023/05/05	1	16.95	0	0.00	17.00	1	1,731	0.06%
2023/05/04	1	17.00	0	0.00	17.25	1	1,741	0.06%
2023/04/28	0	0.00	5.2	17.00	16.95	-5.2	1,765	-0.30%
2023/04/27	0	0.00	1	16.35	16.45	-1	1,762	-0.06%
2023/04/25	2	16.18	1	16.05	16.25	1	1,748	0.06%
2023/04/24	0	0.00	1	17.00	16.95	-1	1,733	-0.06%
2023/04/21	7	17.17	0	0.00	16.70	7	1,739	0.40%
2023/04/20	1	18.30	1.1	17.56	17.55	-0.1	1,769	-0.01%
2023/04/14	1	18.30	0	0.00	18.10	1	1,777	0.06%
2023/04/12	0	0.00	0.1	18.20	18.25	-0.1	1,740	-0.01%
2023/04/06	0	0.00	1	18.55	18.55	-1	1,743	-0.06%
2023/03/30	0	0.00	1.1	18.49	18.45	-1.1	1,749	-0.06%
2023/03/28	3	18.65	0	0.00	18.45	3	1,752	0.17%
2023/03/27	5	19.20	0	0.00	19.15	5	1,760	0.28%
2023/03/23	0	0.00	2.2	18.82	19.70	-2.2	1,670	-0.13%
2023/03/22	15	18.69	1	18.60	17.95	14	1,585	0.88%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/16	0.2	16.05	1	16.20	16.05	-0.9	1,801	-0.05%
2023/03/15	1.6	16.73	0	0.00	16.60	1.6	1,913	0.08%
2023/03/14	0.2	17.05	0	0.00	17.05	0.2	2,169	0.01%
2023/03/13	1	17.70	0	0.00	17.55	1	2,299	0.04%
2023/03/10	2.2	18.28	0	0.00	17.95	2.2	2,455	0.09%
2023/03/07	0.1	19.00	0	0.00	19.00	0.1	2,568	0.00%
2023/03/06	0	0.00	5	19.25	19.30	-5	2,609	-0.19%
2023/02/24	0.1	17.75	0	0.00	17.55	0.1	2,975	0.00%
2023/02/22	1	19.35	1	18.90	18.90	0	2,960	0.00%
2023/02/20	1	18.75	0	0.00	18.70	1	2,942	0.03%
2023/02/17	0.2	17.95	1	18.10	18.05	-0.8	2,899	-0.03%
2023/02/09	0	0.00	4	18.05	17.80	-4	2,982	-0.13%
2023/01/30	0	0.00	1	16.10	16.30	-1	2,953	-0.03%
2023/01/17	1	15.90	0	0.00	15.90	1	2,947	0.03%
2023/01/13	0	0.00	1	15.50	15.55	-1	2,954	-0.03%
2023/01/10	1	15.35	1	15.30	15.30	0	2,970	0.00%
2023/01/06	1	16.70	130	16.47	16.40	-129	2,909	-4.43%	大賣/鉅額交易
2022/12/30	0	0.00	15	15.15	15.10	-15	2,950	-0.51%
2022/12/21	30	15.60	0	0.00	15.40	30	3,186	0.94%
2022/12/20	1	15.90	1	15.45	15.25	0	3,176	0.00%
2022/12/16	1	16.90	1	17.00	16.85	0	3,102	0.00%
2022/12/15	15	17.71	0	0.00	17.65	15	3,058	0.49%
2022/12/13	100	16.52	0	0.00	16.15	100	2,967	3.37%
2022/12/09	0	0.00	3	17.15	16.75	-3	2,882	-0.10%
2022/12/08	1	17.35	0	0.00	17.60	1	2,659	0.04%
2022/12/07	4	17.65	200	18.25	17.40	-196	2,607	-7.52%	大賣/鉅額交易
2022/12/06	2	19.63	15	19.90	18.90	-13	2,472	-0.53%
2022/12/05	0	0.00	1	18.75	18.90	-1	2,189	-0.05%
2022/12/02	221.1	17.37	1	17.95	17.20	220.1	2,044	10.76%	大買/鉅額交易
2022/12/01	1	16.60	2	16.78	17.25	-1	1,866	-0.05%
2022/11/29	2	15.60	0	0.00	15.60	2	1,748	0.11%
2022/11/28	0	0.00	2	15.50	15.30	-2	1,724	-0.12%
2022/11/25	0	0.00	2	15.45	15.35	-2	1,676	-0.12%
2022/11/24	4	16.06	4	16.06	15.25	0	1,632	0.00%
2022/11/23	3	16.20	4.6	16.20	16.20	-1.6	1,422	-0.11%
2022/11/11	2	14.90	10	14.45	14.00	-8	1,345	-0.59%
2022/11/10	8	14.98	0	0.00	14.85	8	1,304	0.61%
2022/11/03	3	14.30	3	14.85	14.50	0	1,215	0.00%
2022/10/31	0	0.00	10	12.78	12.75	-10	1,134	-0.88%
2022/10/28	10	12.68	0	0.00	12.60	10	1,143	0.87%
2022/10/27	0	0.00	5	12.95	12.85	-5	1,161	-0.43%
2022/10/26	0	0.00	5	12.70	12.50	-5	1,183	-0.42%
2022/10/25	10	12.48	0	0.00	12.45	10	1,227	0.81%
2022/10/24	0	0.00	20	12.83	12.55	-20	1,323	-1.51%
2022/10/20	10	12.30	0	0.00	12.20	10	1,378	0.73%
2022/10/19	10	12.75	0	0.00	12.75	10	1,365	0.73%
2022/10/14	0	0.00	15	13.07	12.90	-15	1,334	-1.12%
2022/10/13	15	12.80	0	0.00	12.55	15	1,332	1.13%
2022/10/12	10	12.88	10	13.28	13.35	0	1,317	0.00%
2022/10/06	0	0.00	1	14.90	14.75	-1	1,229	-0.08%
2022/10/05	3	14.93	2	14.90	14.90	1	1,168	0.09%
2022/09/20	5	13.70	0	0.00	13.70	5	1,269	0.39%
2022/09/12	0	0.00	1	14.05	14.05	-1	1,278	-0.08%
2022/09/06	3	13.75	2	13.95	13.65	1	1,267	0.08%
2022/09/05	0	0.00	5.6	14.14	13.95	-5.6	1,260	-0.44%
2022/09/02	0	0.00	1	15.00	15.00	-1	1,245	-0.08%
2022/09/01	2	15.10	0	0.00	15.10	2	1,237	0.16%
2022/08/25	0	0.00	1	15.85	15.55	-1	1,217	-0.08%
2022/08/22	0	0.00	12	15.45	16.00	-12	1,150	-1.04%
2022/08/18	12	16.48	2	17.03	17.05	10	1,089	0.92%
2022/08/15	0	0.00	10	13.50	14.45	-10	990	-1.01%
2022/08/11	0.2	13.25	0	0.00	13.60	0.2	972	0.02%
2022/08/08	10.1	15.20	0	0.00	14.95	10.1	929	1.09%
2022/07/25	1	13.85	0	0.00	13.85	1	888	0.11%
2022/07/21	1	13.80	13	14.15	13.95	-12	835	-1.44%
2022/07/20	1	14.85	2	14.65	15.00	-1	786	-0.13%
2022/07/18	13	12.94	0	0.00	13.00	13	618	2.10%
2022/07/14	0	0.00	29	11.69	12.00	-29	614	-4.72%
2022/07/06	0	0.00	12	11.81	11.50	-12	554	-2.16%
2022/07/05	12	11.61	0	0.00	11.55	12	549	2.18%
2022/07/04	0	0.00	20	12.03	11.80	-20	543	-3.68%
2022/07/01	20	11.49	0	0.00	12.20	20	534	3.74%
2022/06/29	0	0.00	8	12.81	12.80	-8	493	-1.62%
2022/06/28	8	11.55	0	0.00	13.05	8	468	1.71%
2022/06/27	5	11.90	10	12.50	12.20	-5	433	-1.15%
2022/06/24	19	12.50	0	0.00	12.10	19	413	4.60%
2022/06/23	20	13.38	12	13.15	13.10	8	371	2.15%
2022/06/22	12	12.54	0	0.00	13.05	12	293	4.09%
2022/06/09	0	0.00	1	10.50	11.15	-1	123	-0.81%
2022/06/01	0	0.00	17	10.32	10.40	-17	106	-16.00%
2022/05/26	17	11.22	0	0.00	10.80	17	104	16.30%
2022/04/27	1	9.45	0	0.00	9.45	1	92	1.09%
2022/04/21	0	0.00	2	10.55	10.30	-2	91	-2.19%
2022/04/20	2	10.55	0	0.00	10.55	2	86	2.32%
2022/04/06	0	0.00	1	9.40	9.40	-1	132	-0.76%
2022/04/01	1	9.25	0	0.00	9.40	1	135	0.74%
2022/03/23	0	0.00	1	9.36	9.36	-1	146	-0.68%
2022/03/22	1	9.15	0	0.00	9.30	1	149	0.67%
2022/03/18	0	0.00	1	9.09	9.10	-1	154	-0.65%
2022/03/15	3	8.77	0	0.00	8.60	3	163	1.83%
2022/01/18	0	0.00	2	10.95	10.90	-2	225	-0.89%
2022/01/11	2	11.35	0	0.00	11.15	2	225	0.89%
2021/12/30	0	0.00	2	12.30	11.90	-2	206	-0.97%
2021/12/29	2	12.30	0	0.00	12.30	2	192	1.04%
2021/12/09	0	0.00	1	11.20	10.95	-1	144	-0.69%
2021/12/07	2	11.40	5	11.19	11.50	-3	135	-2.21%
2021/12/06	2	11.15	0	0.00	11.15	2	123	1.62%
2021/12/01	1	9.85	0	0.00	10.05	1	119	0.83%
2021/10/21	0	0.00	4	10.00	10.05	-4	83	-4.82%
2021/09/02	2	10.55	0	0.00	10.50	2	109	1.82%
2021/08/26	3	10.80	0	0.00	10.85	3	108	2.78%
2021/08/18	1	10.60	0	0.00	10.60	1	109	0.91%
2021/07/20	4	13.00	0	0.00	12.90	4	217	1.84%
2021/07/05	0	0.00	3	13.60	13.05	-3	287	-1.04%
2021/07/02	3	13.60	0	0.00	13.60	3	295	1.01%
2021/05/18	0	0.00	8	11.00	11.00	-8	444	-1.80%
2021/04/14	0	0.00	1	15.30	14.40	-1	301	-0.33%
2021/04/13	1	14.90	0	0.00	15.00	1	287	0.35%
2021/02/22	5	11.55	0	0.00	11.65	5	112	4.43%
2021/02/19	3	11.05	0	0.00	11.35	3	112	2.66%
2020/09/15	0	0.00	6	14.95	15.05	-6	552	-1.09%
2020/09/14	0	0.00	4	15.00	15.00	-4	547	-0.73%
2020/09/10	0	0.00	2	15.65	15.60	-2	527	-0.38%
2020/09/09	0	0.00	5	15.60	15.35	-5	521	-0.96%
2020/07/28	5	14.86	0	0.00	14.35	5	288	1.73%
2020/07/27	10	13.32	0	0.00	14.20	10	229	4.35%
2020/07/24	0	0.00	3	13.55	12.95	-3	208	-1.44%
2020/07/23	3	13.90	1	14.15	13.90	2	199	1.00%
2020/07/22	1	13.65	0	0.00	13.65	1	188	0.53%
2020/07/08	0	0.00	1	10.90	10.85	-1	73	-1.36%
2020/06/22	2	10.40	0	0.00	10.40	2	54	3.67%
2020/02/04	0	0.00	6	10.83	10.75	-6	206	-2.90%
2019/12/26	5	11.05	5	11.05	11.15	0	129	0.00%
2019/12/05	0.8	9.69	0	0.00	9.60	0.8	83	1.01%
2019/09/25	2	9.31	0	0.00	9.34	2	20	9.76%
2019/08/22	2	9.54	0	0.00	9.54	2	16	12.16%
2019/04/01	2	11.00	0	0.00	11.00	2	41	4.77%
2018/06/08	0	0.00	3	12.20	12.25	-3	118	-2.54%
2018/03/23	1	12.50	1	12.60	12.85	0	103	0.00%
2018/03/14	0	0.00	1	12.95	12.55	-1	79	-1.26%
2018/02/06	1	11.90	0	0.00	11.90	1	103	0.96%