券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 795 | 0.13% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 24.10 | 23.90 | -5 | 800 | -0.62% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 23.65 | 23.60 | -6 | 890 | -0.67% |
|
| 2024/04/19 | 10 | 24.00 | 0 | 0.00 | 23.90 | 10 | 908 | 1.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 900 | -0.11% |
|
| 2024/04/16 | 0 | 25.50 | 3 | 24.72 | 24.50 | -3 | 919 | -0.33% |
|
| 2024/04/15 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 919 | 0.11% |
|
| 2024/04/12 | 1 | 26.25 | 16 | 26.39 | 26.20 | -15 | 926 | -1.62% |
|
| 2024/04/09 | 0 | 26.50 | 0 | 0.00 | 26.55 | 0 | 985 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 26.90 | 26.40 | -0.1 | 998 | -0.01% |
|
| 2024/04/03 | 0.1 | 26.75 | 0 | 0.00 | 26.75 | 0.1 | 1,016 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 1,097 | -0.09% |
|
| 2024/04/01 | 2 | 27.20 | 1 | 27.10 | 27.10 | 1 | 1,468 | 0.07% |
|
| 2024/03/29 | 11 | 28.08 | 0 | 0.00 | 27.25 | 11 | 1,499 | 0.73% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 27.20 | 27.55 | -5 | 1,485 | -0.34% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 1,552 | -0.06% |
|
| 2024/03/25 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,549 | 0.06% |
|
| 2024/03/22 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,555 | 0.06% |
|
| 2024/03/14 | 10 | 26.80 | 0 | 0.00 | 26.75 | 10 | 1,617 | 0.62% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,690 | -0.06% |
|
| 2024/03/08 | 11 | 26.95 | 0 | 0.00 | 26.80 | 11 | 1,712 | 0.64% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 27.55 | 27.55 | -3 | 1,695 | -0.18% |
|
| 2024/03/06 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,691 | 0.06% |
|
| 2024/03/04 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,742 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 1,811 | -0.06% |
|
| 2024/02/29 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,824 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 2,223 | -0.04% |
|
| 2024/01/31 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 2,275 | 0.04% |
|
| 2024/01/30 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,283 | 0.04% |
|
| 2024/01/24 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 2,279 | 0.04% |
|
| 2024/01/19 | 0.9 | 29.20 | 0 | 0.00 | 29.00 | 0.9 | 2,293 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 2,369 | -0.08% |
|
| 2024/01/08 | 0.1 | 30.55 | 0 | 0.00 | 30.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/01/04 | 5 | 30.45 | 2 | 30.45 | 30.45 | 3 | 2,492 | 0.12% |
|
| 2023/12/28 | 5 | 31.40 | 0 | 0.00 | 31.25 | 5 | 2,402 | 0.21% |
|
| 2023/12/27 | 12 | 32.29 | 15 | 32.20 | 32.00 | -3 | 2,321 | -0.13% |
|
| 2023/12/26 | 0 | 0.00 | 13 | 30.20 | 30.70 | -13 | 1,943 | -0.67% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 30.43 | 30.05 | -3 | 1,905 | -0.16% |
|
| 2023/12/22 | 4 | 30.24 | 1 | 30.10 | 29.95 | 3 | 1,875 | 0.16% |
|
| 2023/12/21 | 2 | 30.30 | 1 | 30.25 | 30.25 | 1 | 1,840 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 1,774 | -0.06% |
|
| 2023/12/19 | 3 | 29.37 | 0 | 0.00 | 29.10 | 3 | 1,773 | 0.17% |
|
| 2023/12/14 | 2 | 31.00 | 2 | 30.80 | 30.35 | 0 | 1,746 | 0.00% |
|
| 2023/12/05 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 1,589 | 0.06% |
|
| 2023/12/04 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/11/30 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 1,684 | 0.12% |
|
| 2023/11/29 | 2 | 31.23 | 0 | 0.00 | 31.40 | 2 | 1,669 | 0.12% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 30.28 | 30.25 | -3 | 1,503 | -0.20% |
|
| 2023/11/22 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 1,288 | 0.08% |
|
| 2023/11/20 | 1 | 30.65 | 1 | 30.95 | 30.35 | 0 | 1,182 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 1,147 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,114 | -0.09% |
|
| 2023/11/10 | 0 | 0.00 | 8 | 30.30 | 30.00 | -8 | 1,057 | -0.76% |
|
| 2023/11/08 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 1,051 | 0.10% |
|
| 2023/11/07 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,016 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,027 | -0.10% |
|
| 2023/11/03 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,115 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 29.00 | 29.05 | -4 | 1,106 | -0.36% |
|
| 2023/10/26 | 1 | 29.85 | 2 | 29.85 | 29.30 | -1 | 1,108 | -0.09% |
|
| 2023/10/25 | 8 | 30.45 | 2 | 30.53 | 29.90 | 6 | 1,097 | 0.55% |
|
| 2023/10/24 | 2 | 29.68 | 11 | 29.69 | 30.05 | -9 | 1,077 | -0.83% |
|
| 2023/10/23 | 15 | 28.98 | 15 | 29.19 | 30.25 | 0 | 1,052 | 0.00% |
|
| 2023/10/20 | 10 | 29.32 | 10 | 29.40 | 29.20 | 0 | 1,017 | 0.00% |
|
| 2023/10/19 | 15 | 30.19 | 1 | 30.40 | 29.25 | 14 | 1,024 | 1.36% |
|
| 2023/10/18 | 3 | 29.85 | 3 | 29.98 | 29.85 | 0 | 946 | 0.00% |
|
| 2023/10/05 | 0 | 29.78 | 2 | 29.65 | 29.45 | -2 | 953 | -0.21% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 29.95 | 29.75 | 0 | 953 | 0.00% |
|
| 2023/10/02 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 982 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 29.48 | 29.15 | -3 | 1,105 | -0.27% |
|
| 2023/09/11 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,131 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 7 | 31.03 | 31.00 | -7 | 1,270 | -0.55% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 1,222 | -0.08% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 29.30 | 29.20 | -5 | 1,232 | -0.41% |
|
| 2023/08/24 | 1 | 29.35 | 0 | 0.00 | 28.75 | 1 | 1,296 | 0.08% |
|
| 2023/08/23 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,317 | 0.08% |
|
| 2023/08/17 | 5 | 28.00 | 0 | 0.00 | 28.80 | 5 | 1,342 | 0.37% |
|
| 2023/08/15 | 3 | 28.25 | 3 | 28.35 | 28.25 | 0 | 1,344 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 30.45 | 29.95 | -1 | 1,323 | -0.08% |
|
| 2023/08/09 | 5 | 31.05 | 3 | 30.85 | 30.85 | 2 | 1,317 | 0.15% |
|
| 2023/07/25 | 1 | 30.00 | 1 | 29.95 | 30.30 | 0 | 1,543 | 0.00% |
|
| 2023/07/24 | 1 | 29.80 | 1 | 29.85 | 29.95 | 0 | 1,552 | 0.00% |
|
| 2023/07/18 | 1 | 31.65 | 0 | 30.95 | 30.80 | 1 | 1,658 | 0.06% |
|
| 2023/07/14 | 1 | 30.75 | 0 | 0.00 | 30.95 | 1 | 1,865 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 1,998 | -0.05% |
|
| 2023/07/11 | 1 | 31.65 | 1 | 31.80 | 31.60 | 0 | 2,102 | 0.00% |
|
| 2023/07/10 | 5 | 32.00 | 0 | 0.00 | 31.90 | 5 | 2,136 | 0.23% |
|
| 2023/07/07 | 1 | 31.90 | 1 | 32.50 | 32.30 | 0 | 2,190 | 0.00% |
|
| 2023/07/06 | 1 | 32.35 | 1 | 32.35 | 32.30 | 0 | 2,264 | 0.00% |
|
| 2023/07/05 | 6 | 32.88 | 0 | 0.00 | 32.85 | 6 | 2,266 | 0.26% |
|
| 2023/07/04 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 2,260 | 0.04% |
|
| 2023/07/03 | 2 | 32.45 | 0 | 0.00 | 32.75 | 2 | 2,269 | 0.09% |
|
| 2023/06/29 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 2,273 | 0.04% |
|
| 2023/06/26 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 2,416 | 0.04% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 2,442 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 33.38 | 33.20 | -5 | 2,622 | -0.19% |
|
| 2023/06/15 | 9 | 33.52 | 12 | 33.65 | 33.25 | -3 | 2,629 | -0.11% |
|
| 2023/06/14 | 4 | 33.70 | 10 | 33.35 | 33.45 | -6 | 2,636 | -0.23% |
|
| 2023/06/13 | 11 | 33.46 | 3 | 33.30 | 33.35 | 8 | 2,666 | 0.30% |
|
| 2023/06/09 | 4 | 32.10 | 0 | 0.00 | 32.10 | 4 | 2,718 | 0.15% |
|
| 2023/06/08 | 11 | 32.69 | 0 | 0.00 | 32.50 | 11 | 2,756 | 0.40% |
|
| 2023/06/07 | 11 | 33.70 | 1 | 33.85 | 33.70 | 10 | 2,860 | 0.35% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 33.95 | 33.80 | -2 | 3,742 | -0.05% |
|
| 2023/06/02 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 3,788 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 33.73 | 33.65 | -2 | 3,800 | -0.05% |
|
| 2023/05/31 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 3,857 | 0.03% |
|
| 2023/05/25 | 11 | 33.12 | 21 | 33.06 | 32.75 | -10 | 3,966 | -0.25% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 4,160 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 4,187 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 4,201 | -0.02% |
|
| 2023/05/10 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 4,673 | 0.02% |
|
| 2023/05/09 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 4,708 | 0.02% |
|
| 2023/05/08 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 4,722 | 0.02% |
|
| 2023/05/05 | 8 | 33.68 | 0 | 0.00 | 33.55 | 8 | 4,793 | 0.17% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 36.03 | 35.95 | -2 | 5,075 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 36.35 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/28 | 1 | 35.35 | 3 | 35.15 | 35.30 | -2 | 5,097 | -0.04% |
|
| 2023/04/27 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 5,071 | 0.02% |
|
| 2023/04/26 | 1 | 32.80 | 1 | 33.50 | 33.80 | 0 | 5,055 | 0.00% |
|
| 2023/04/25 | 2 | 33.85 | 0 | 0.00 | 33.40 | 2 | 5,049 | 0.04% |
|
| 2023/04/21 | 1 | 35.45 | 1 | 34.40 | 34.45 | 0 | 5,059 | 0.00% |
|
| 2023/04/20 | 2 | 35.88 | 0 | 0.00 | 35.35 | 2 | 5,038 | 0.04% |
|
| 2023/04/19 | 0 | 37.45 | 1 | 36.90 | 36.90 | -1 | 5,099 | -0.02% |
|
| 2023/04/18 | 1 | 37.50 | 4 | 37.66 | 37.60 | -3 | 4,962 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 37.13 | 37.10 | -3 | 4,837 | -0.06% |
|
| 2023/04/13 | 1 | 36.45 | 2 | 36.30 | 36.30 | -1 | 4,709 | -0.02% |
|
| 2023/04/12 | 4 | 36.81 | 0 | 0.00 | 36.90 | 4 | 4,683 | 0.09% |
|
| 2023/04/11 | 0 | 0.00 | 7.1 | 36.43 | 36.45 | -7.1 | 4,630 | -0.15% |
|
| 2023/04/07 | 3 | 35.35 | 1 | 35.40 | 35.35 | 2 | 4,553 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 4,548 | -0.02% |
|
| 2023/03/29 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 4,543 | 0.02% |
|
| 2023/03/28 | 4 | 34.14 | 9 | 34.05 | 34.15 | -5 | 4,563 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 9 | 36.10 | 35.60 | -9 | 4,479 | -0.20% |
|
| 2023/03/24 | 2 | 36.53 | 0 | 0.00 | 36.40 | 2 | 4,459 | 0.04% |
|
| 2023/03/23 | 2 | 36.50 | 0 | 36.40 | 36.35 | 2 | 4,437 | 0.04% |
|
| 2023/03/22 | 2 | 36.70 | 0 | 0.00 | 36.50 | 2 | 4,450 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 4,356 | -0.02% |
|
| 2023/03/17 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 4,373 | 0.02% |
|
| 2023/03/16 | 1 | 36.85 | 0 | 0.00 | 35.65 | 1 | 4,381 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 14 | 36.66 | 37.00 | -14 | 4,485 | -0.31% |
|
| 2023/03/14 | 5 | 36.34 | 0 | 0.00 | 36.10 | 5 | 4,535 | 0.11% |
|
| 2023/03/13 | 1 | 35.25 | 1 | 35.50 | 36.10 | 0 | 4,884 | 0.00% |
|
| 2023/03/10 | 3 | 37.20 | 3 | 36.02 | 36.40 | 0 | 5,179 | 0.00% |
|
| 2023/03/09 | 11 | 38.61 | 8 | 38.57 | 38.05 | 3 | 5,169 | 0.06% |
|
| 2023/03/08 | 22 | 37.38 | 11 | 37.23 | 37.80 | 11 | 4,767 | 0.23% |
|
| 2023/03/07 | 4 | 35.55 | 3 | 35.20 | 35.60 | 1 | 4,431 | 0.02% |
|
| 2023/03/06 | 2 | 35.40 | 2 | 35.25 | 35.15 | 0 | 4,397 | 0.00% |
|
| 2023/03/03 | 1 | 35.75 | 0 | 0.00 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 34.83 | 34.75 | -2 | 4,467 | -0.04% |
|
| 2023/02/24 | 3 | 35.60 | 0 | 0.00 | 34.80 | 3 | 4,472 | 0.07% |
|
| 2023/02/23 | 6 | 35.60 | 6 | 35.53 | 35.55 | 0 | 4,444 | 0.00% |
|
| 2023/02/22 | 3 | 35.12 | 50 | 35.08 | 34.95 | -47 | 4,425 | -1.06% |
|
| 2023/02/21 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 4,399 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 34.80 | 35.20 | -1 | 4,365 | -0.02% |
|
| 2023/02/17 | 3 | 34.40 | 0 | 0.00 | 34.30 | 3 | 4,344 | 0.07% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 34.27 | 34.30 | -3 | 4,343 | -0.07% |
|
| 2023/02/15 | 2 | 33.75 | 5 | 33.75 | 33.70 | -3 | 4,366 | -0.07% |
|
| 2023/02/14 | 8 | 34.31 | 2 | 34.23 | 33.75 | 6 | 4,378 | 0.14% |
|
| 2023/02/13 | 4 | 33.93 | 1 | 34.00 | 33.85 | 3 | 4,408 | 0.07% |
|
| 2023/02/10 | 8 | 35.12 | 16 | 34.64 | 34.45 | -8 | 4,545 | -0.18% |
|
| 2023/02/09 | 26 | 35.89 | 3 | 36.08 | 35.45 | 23 | 4,585 | 0.50% |
|
| 2023/02/08 | 3 | 35.13 | 2 | 35.38 | 35.40 | 1 | 4,375 | 0.02% |
|
| 2023/02/06 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 4,213 | 0.07% |
|
| 2023/02/03 | 11 | 34.64 | 2 | 34.90 | 34.45 | 9 | 4,186 | 0.21% |
|
| 2023/02/02 | 40 | 35.60 | 29 | 35.74 | 35.70 | 11 | 4,094 | 0.27% |
|
| 2023/02/01 | 13 | 33.99 | 0 | 0.00 | 34.00 | 13 | 3,765 | 0.35% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 32.79 | 32.75 | -5 | 3,656 | -0.14% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 32.59 | 32.35 | -5 | 3,626 | -0.14% |
|
| 2023/01/12 | 3 | 32.40 | 11 | 32.14 | 31.50 | -8 | 3,636 | -0.22% |
|
| 2023/01/11 | 2 | 32.05 | 0 | 0.00 | 32.25 | 2 | 3,618 | 0.06% |
|
| 2023/01/09 | 2 | 32.45 | 0 | 0.00 | 31.95 | 2 | 3,649 | 0.05% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 31.40 | 30.30 | -1 | 3,608 | -0.03% |
|
| 2022/12/30 | 5 | 29.80 | 0 | 0.00 | 29.60 | 5 | 3,734 | 0.13% |
|
| 2022/12/28 | 0 | 0.00 | 8.2 | 29.65 | 29.50 | -8.2 | 3,873 | -0.21% |
|
| 2022/12/27 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 3,913 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 3,960 | -0.03% |
|
| 2022/12/19 | 1 | 30.85 | 1 | 31.25 | 30.85 | 0 | 4,127 | 0.00% |
|
| 2022/12/16 | 2.1 | 31.45 | 0 | 0.00 | 31.35 | 2.1 | 4,258 | 0.05% |
|
| 2022/12/15 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 4,285 | 0.02% |
|
| 2022/12/12 | 5 | 31.90 | 0 | 0.00 | 31.70 | 5 | 4,308 | 0.12% |
|
| 2022/12/09 | 1.1 | 32.66 | 1 | 32.35 | 32.15 | 0.1 | 4,333 | 0.00% |
|
| 2022/12/08 | 5 | 32.80 | 0 | 0.00 | 32.70 | 5 | 4,354 | 0.11% |
|
| 2022/12/07 | 6 | 33.35 | 6 | 32.88 | 32.60 | 0 | 4,380 | 0.00% |
|
| 2022/12/06 | 6 | 35.07 | 1 | 35.25 | 35.00 | 5 | 4,255 | 0.12% |
|
| 2022/12/05 | 20 | 36.02 | 13 | 34.97 | 34.80 | 7 | 4,157 | 0.17% |
|
| 2022/12/02 | 3 | 33.07 | 6 | 35.64 | 35.90 | -3 | 3,800 | -0.08% |
|
| 2022/12/01 | 13 | 32.17 | 17 | 32.79 | 32.65 | -4 | 3,541 | -0.11% |
|
| 2022/11/30 | 1 | 31.85 | 1 | 32.30 | 31.75 | 0 | 3,629 | 0.00% |
|
| 2022/11/29 | 3 | 32.25 | 2 | 32.38 | 31.85 | 1 | 3,707 | 0.03% |
|
| 2022/11/24 | 2 | 31.70 | 0 | 0.00 | 32.15 | 2 | 3,939 | 0.05% |
|
| 2022/11/22 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 4,065 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 31.25 | 31.10 | -2 | 4,883 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 30.87 | 30.85 | -3 | 5,247 | -0.06% |
|
| 2022/11/11 | 1 | 30.50 | 2 | 31.13 | 30.50 | -1 | 5,556 | -0.02% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 30.40 | 30.00 | -2 | 5,965 | -0.03% |
|
| 2022/11/09 | 5 | 30.93 | 3 | 30.92 | 30.70 | 2 | 6,360 | 0.03% |
|
| 2022/11/08 | 12 | 31.47 | 14 | 32.00 | 30.40 | -2 | 6,691 | -0.03% |
|
| 2022/11/07 | 17 | 30.86 | 15 | 31.20 | 30.70 | 2 | 7,436 | 0.03% |
|
| 2022/11/04 | 1 | 28.55 | 1 | 29.40 | 29.75 | 0 | 7,562 | 0.00% |
|
| 2022/11/03 | 2 | 28.50 | 6 | 28.48 | 28.30 | -4 | 7,700 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 8,421 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 9 | 27.80 | 27.80 | -9 | 8,713 | -0.10% |
|
| 2022/10/28 | 5 | 27.28 | 0 | 0.00 | 27.25 | 5 | 8,752 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 11 | 27.82 | 28.00 | -11 | 8,824 | -0.12% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 27.80 | 27.60 | -5 | 8,988 | -0.06% |
|
| 2022/10/24 | 5 | 28.40 | 3 | 28.83 | 28.15 | 2 | 9,190 | 0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 9,238 | -0.01% |
|
| 2022/10/19 | 1 | 29.50 | 2 | 30.20 | 29.40 | -1 | 9,249 | -0.01% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 9,283 | -0.01% |
|
| 2022/10/17 | 2 | 27.55 | 0 | 0.00 | 29.50 | 2 | 9,320 | 0.02% |
|
| 2022/10/13 | 1 | 28.80 | 0 | 0.00 | 26.75 | 1 | 9,334 | 0.01% |
|
| 2022/10/12 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/11 | 22 | 30.24 | 1 | 30.35 | 29.25 | 21 | 9,299 | 0.23% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 32.20 | 31.75 | -2 | 9,286 | -0.02% |
|
| 2022/10/06 | 3 | 31.67 | 11 | 31.93 | 31.60 | -8 | 9,272 | -0.09% |
|
| 2022/10/05 | 9 | 31.26 | 14 | 31.61 | 30.60 | -5 | 9,191 | -0.05% |
|
| 2022/10/04 | 6 | 30.69 | 7 | 30.76 | 31.00 | -1 | 9,153 | -0.01% |
|
| 2022/10/03 | 6 | 29.38 | 4 | 29.80 | 30.25 | 2 | 9,109 | 0.02% |
|
| 2022/09/30 | 10 | 28.45 | 5 | 28.76 | 29.60 | 5 | 9,089 | 0.06% |
|
| 2022/09/28 | 2 | 28.98 | 0 | 0.00 | 28.60 | 2 | 9,104 | 0.02% |
|
| 2022/09/27 | 15 | 29.95 | 20 | 30.60 | 30.60 | -5 | 9,054 | -0.06% |
|
| 2022/09/26 | 1 | 30.35 | 0 | 0.00 | 29.85 | 1 | 9,028 | 0.01% |
|
| 2022/09/23 | 9 | 32.62 | 0 | 0.00 | 31.30 | 9 | 9,012 | 0.10% |
|
| 2022/09/22 | 5 | 32.83 | 5 | 33.09 | 33.15 | 0 | 8,915 | 0.00% |
|
| 2022/09/21 | 15 | 33.57 | 8 | 33.24 | 33.40 | 7 | 8,950 | 0.08% |
|
| 2022/09/20 | 4 | 33.78 | 0 | 0.00 | 33.80 | 4 | 9,006 | 0.04% |
|
| 2022/09/19 | 1 | 33.60 | 6 | 33.70 | 33.40 | -5 | 9,117 | -0.05% |
|
| 2022/09/16 | 2 | 34.38 | 7 | 34.84 | 33.90 | -5 | 9,098 | -0.05% |
|
| 2022/09/15 | 9 | 35.53 | 4 | 35.40 | 34.85 | 5 | 9,059 | 0.06% |
|
| 2022/09/14 | 11 | 34.97 | 11 | 35.09 | 35.95 | 0 | 9,020 | 0.00% |
|
| 2022/09/13 | 1 | 35.50 | 1 | 35.70 | 35.90 | 0 | 8,975 | 0.00% |
|
| 2022/09/12 | 2 | 35.13 | 12 | 35.24 | 35.15 | -10 | 8,961 | -0.11% |
|
| 2022/09/08 | 12 | 34.03 | 13 | 34.35 | 34.60 | -1 | 8,958 | -0.01% |
|
| 2022/09/07 | 20 | 34.50 | 21 | 34.83 | 34.00 | -1 | 8,946 | -0.01% |
|
| 2022/09/06 | 17 | 35.28 | 14 | 35.44 | 34.75 | 3 | 8,897 | 0.03% |
|
| 2022/09/05 | 8 | 38.14 | 1 | 37.30 | 37.00 | 7 | 8,723 | 0.08% |
|
| 2022/09/02 | 14 | 38.46 | 1 | 39.00 | 39.10 | 13 | 8,648 | 0.15% |
|
| 2022/09/01 | 12 | 38.59 | 1 | 39.00 | 37.90 | 11 | 8,550 | 0.13% |
|
| 2022/08/30 | 1 | 37.90 | 1 | 37.75 | 37.70 | 0 | 8,506 | 0.00% |
|
| 2022/08/29 | 4 | 37.58 | 2 | 37.80 | 37.30 | 2 | 8,844 | 0.02% |
|
| 2022/08/26 | 8 | 40.21 | 3 | 41.25 | 39.80 | 5 | 8,843 | 0.06% |
|
| 2022/08/25 | 1 | 41.35 | 0 | 0.00 | 40.75 | 1 | 8,517 | 0.01% |
|
| 2022/08/24 | 14 | 41.71 | 7 | 42.31 | 41.25 | 7 | 8,446 | 0.08% |
|
| 2022/08/23 | 4 | 41.55 | 6 | 41.56 | 42.15 | -2 | 8,354 | -0.02% |
|
| 2022/08/22 | 3 | 40.42 | 4 | 40.93 | 41.05 | -1 | 8,264 | -0.01% |
|
| 2022/08/19 | 24 | 42.39 | 21 | 42.90 | 41.10 | 3 | 8,208 | 0.04% |
|
| 2022/08/18 | 29 | 42.02 | 34 | 42.28 | 41.95 | -5 | 7,914 | -0.06% |
|
| 2022/08/17 | 20 | 41.66 | 22 | 41.70 | 41.90 | -2 | 7,660 | -0.03% |
|
| 2022/08/16 | 5 | 41.11 | 11 | 41.52 | 41.80 | -6 | 7,461 | -0.08% |
|
| 2022/08/15 | 17 | 40.93 | 6 | 40.37 | 40.05 | 11 | 7,064 | 0.16% |
|
| 2022/08/12 | 13 | 40.57 | 18 | 41.03 | 40.00 | -5 | 6,698 | -0.07% |
|
| 2022/08/11 | 1 | 38.20 | 1 | 39.10 | 38.80 | 0 | 5,792 | 0.00% |
|
| 2022/08/10 | 6 | 39.26 | 6 | 39.21 | 38.80 | 0 | 5,580 | 0.00% |
|
| 2022/08/09 | 4 | 38.69 | 17 | 39.03 | 39.30 | -13 | 5,398 | -0.24% |
|
| 2022/08/08 | 4 | 37.96 | 4 | 37.89 | 37.85 | 0 | 4,984 | 0.00% |
|
| 2022/08/05 | 1 | 37.15 | 14 | 37.13 | 37.10 | -13 | 4,658 | -0.28% |
|
| 2022/08/04 | 2 | 34.75 | 2 | 34.65 | 34.70 | 0 | 4,366 | 0.00% |
|
| 2022/08/03 | 2 | 34.40 | 2 | 35.25 | 34.20 | 0 | 4,331 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 35.20 | 34.75 | -1 | 4,261 | -0.02% |
|
| 2022/08/01 | 2 | 36.35 | 4 | 36.20 | 36.25 | -2 | 4,189 | -0.05% |
|
| 2022/07/29 | 4 | 35.93 | 6 | 36.04 | 36.00 | -2 | 4,065 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 34.00 | 34.40 | -1 | 3,834 | -0.03% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 33.85 | 34.05 | -1 | 3,800 | -0.03% |
|
| 2022/07/25 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 3,776 | 0.03% |
|
| 2022/07/22 | 2 | 33.65 | 3 | 33.78 | 33.55 | -1 | 3,730 | -0.03% |
|
| 2022/07/21 | 3 | 32.62 | 2 | 32.70 | 32.95 | 1 | 3,674 | 0.03% |
|
| 2022/07/15 | 1 | 31.10 | 1 | 30.65 | 30.85 | 0 | 3,574 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 28.74 | 28.40 | -5 | 3,484 | -0.14% |
|
| 2022/07/07 | 2 | 30.45 | 0 | 0.00 | 30.50 | 2 | 3,449 | 0.06% |
|
| 2022/07/06 | 2 | 29.70 | 1 | 30.55 | 29.60 | 1 | 3,407 | 0.03% |
|
| 2022/07/04 | 2 | 29.65 | 2 | 30.05 | 29.90 | 0 | 3,399 | 0.00% |
|
| 2022/07/01 | 1 | 29.60 | 1 | 30.00 | 29.50 | 0 | 3,432 | 0.00% |
|
| 2022/06/30 | 2 | 32.40 | 1 | 33.35 | 31.95 | 1 | 3,390 | 0.03% |
|
| 2022/06/29 | 3 | 34.05 | 0 | 0.00 | 33.80 | 3 | 3,352 | 0.09% |
|
| 2022/06/28 | 1 | 33.80 | 3 | 33.92 | 34.00 | -2 | 3,298 | -0.06% |
|
| 2022/06/27 | 1 | 32.55 | 2 | 34.00 | 34.40 | -1 | 3,338 | -0.03% |
|
| 2022/06/22 | 1 | 31.15 | 1 | 31.80 | 30.55 | 0 | 3,232 | 0.00% |
|
| 2022/06/21 | 11 | 31.78 | 6 | 31.49 | 31.90 | 5 | 3,247 | 0.15% |
|
| 2022/06/20 | 1 | 30.90 | 5 | 30.88 | 30.50 | -4 | 3,394 | -0.12% |
|
| 2022/06/17 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 3,360 | 0.06% |
|
| 2022/06/16 | 4 | 34.75 | 2 | 34.95 | 33.60 | 2 | 3,337 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 35.50 | 34.85 | -2 | 3,310 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 35.03 | 34.90 | -4 | 3,271 | -0.12% |
|
| 2022/06/10 | 1 | 36.25 | 1 | 36.60 | 36.10 | 0 | 3,241 | 0.00% |
|
| 2022/06/09 | 1 | 36.60 | 0 | 0.00 | 36.25 | 1 | 3,198 | 0.03% |
|
| 2022/06/08 | 2 | 36.15 | 1 | 36.05 | 37.15 | 1 | 3,145 | 0.03% |
|
| 2022/06/07 | 67 | 36.79 | 63 | 36.17 | 36.40 | 4 | 2,996 | 0.13% |
|
| 2022/06/06 | 3 | 35.90 | 0 | 0.00 | 36.00 | 3 | 2,578 | 0.12% |
|
| 2022/06/02 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 2,466 | 0.04% |
|
| 2022/06/01 | 1 | 34.70 | 2 | 34.83 | 34.75 | -1 | 2,485 | -0.04% |
|
| 2022/05/31 | 1 | 34.70 | 2 | 34.95 | 34.30 | -1 | 2,459 | -0.04% |
|
| 2022/05/30 | 1 | 34.10 | 3 | 34.18 | 34.40 | -2 | 2,440 | -0.08% |
|
| 2022/05/26 | 1 | 32.90 | 4 | 32.93 | 33.70 | -3 | 2,409 | -0.12% |
|
| 2022/05/25 | 2 | 32.20 | 3 | 32.87 | 32.20 | -1 | 2,499 | -0.04% |
|
| 2022/05/24 | 7 | 33.64 | 4 | 34.59 | 32.55 | 3 | 3,065 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 1.4 | 33.20 | 33.20 | -1.4 | 3,113 | -0.04% |
|
| 2022/05/20 | 1 | 29.95 | 0 | 0.00 | 30.20 | 1 | 3,149 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 3,551 | -0.03% |
|
| 2022/05/12 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 3,598 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 7 | 28.21 | 29.00 | -7 | 3,710 | -0.19% |
|
| 2022/05/09 | 3 | 28.07 | 4 | 28.05 | 28.00 | -1 | 3,762 | -0.03% |
|
| 2022/05/06 | 2 | 28.70 | 1 | 28.70 | 29.10 | 1 | 3,911 | 0.03% |
|
| 2022/05/05 | 1 | 29.80 | 7.1 | 29.72 | 29.80 | -6.1 | 3,932 | -0.15% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 28.70 | 28.75 | -3 | 3,940 | -0.08% |
|
| 2022/04/29 | 2 | 28.80 | 5 | 29.03 | 28.50 | -3 | 4,025 | -0.07% |
|
| 2022/04/28 | 1 | 28.40 | 1 | 28.10 | 28.30 | 0 | 4,066 | 0.00% |
|
| 2022/04/27 | 1 | 27.85 | 0 | 0.00 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/26 | 5 | 29.06 | 0 | 0.00 | 29.05 | 5 | 4,157 | 0.12% |
|
| 2022/04/25 | 2 | 29.38 | 0 | 0.00 | 29.25 | 2 | 4,357 | 0.05% |
|
| 2022/04/22 | 1 | 32.05 | 0 | 0.00 | 31.30 | 1 | 4,447 | 0.02% |
|
| 2022/04/21 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 4,468 | 0.04% |
|
| 2022/04/20 | 2 | 32.35 | 2 | 32.70 | 32.60 | 0 | 4,489 | 0.00% |
|
| 2022/04/19 | 5 | 32.50 | 0 | 0.00 | 32.40 | 5 | 4,518 | 0.11% |
|
| 2022/04/18 | 2 | 32.50 | 0 | 0.00 | 32.15 | 2 | 4,550 | 0.04% |
|
| 2022/04/15 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 4,579 | 0.02% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 4,637 | -0.04% |
|
| 2022/04/13 | 3 | 34.25 | 0.1 | 34.20 | 34.20 | 2.9 | 4,705 | 0.06% |
|
| 2022/04/11 | 0.1 | 34.65 | 0 | 0.00 | 34.30 | 0.1 | 5,625 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 35.55 | 35.25 | 0 | 5,935 | 0.00% |
|
| 2022/04/07 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 5,994 | 0.02% |
|
| 2022/04/01 | 1 | 35.25 | 0 | 0.00 | 35.45 | 1 | 6,051 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 36.10 | 35.75 | -3 | 6,163 | -0.05% |
|
| 2022/03/30 | 2 | 36.95 | 1.1 | 36.69 | 36.10 | 0.9 | 6,272 | 0.01% |
|
| 2022/03/28 | 0.2 | 35.11 | 0 | 0.00 | 35.20 | 0.2 | 6,275 | 0.00% |
|
| 2022/03/25 | 3 | 35.23 | 0 | 0.00 | 35.80 | 3 | 6,347 | 0.05% |
|
| 2022/03/24 | 2.2 | 35.69 | 1 | 35.70 | 35.55 | 1.2 | 6,376 | 0.02% |
|
| 2022/03/23 | 9 | 35.79 | 13.6 | 35.23 | 36.10 | -4.6 | 6,458 | -0.07% |
|
| 2022/03/21 | 5 | 34.51 | 2 | 34.13 | 34.30 | 3 | 6,635 | 0.05% |
|
| 2022/03/17 | 3 | 33.57 | 7.5 | 33.69 | 34.15 | -4.5 | 7,511 | -0.06% |
|
| 2022/03/16 | 2 | 32.23 | 3 | 32.75 | 32.50 | -1 | 7,803 | -0.01% |
|
| 2022/03/15 | 3 | 33.27 | 0 | 0.00 | 33.05 | 3 | 8,749 | 0.03% |
|
| 2022/03/11 | 7 | 34.29 | 0 | 0.00 | 34.05 | 7 | 10,076 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 10,132 | -0.01% |
|
| 2022/03/08 | 1.2 | 33.84 | 1 | 33.80 | 33.40 | 0.2 | 10,140 | 0.00% |
|
| 2022/03/07 | 3.4 | 35.01 | 33 | 35.10 | 34.90 | -29.6 | 10,114 | -0.29% |
|
| 2022/03/04 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 10,065 | 0.01% |
|
| 2022/03/02 | 1 | 36.80 | 2 | 37.00 | 37.25 | -1 | 10,025 | -0.01% |
|
| 2022/03/01 | 2 | 37.55 | 1.1 | 37.44 | 37.40 | 0.9 | 9,994 | 0.01% |
|
| 2022/02/25 | 41 | 38.10 | 15 | 37.53 | 37.40 | 26 | 9,937 | 0.26% |
|
| 2022/02/24 | 36 | 38.50 | 23 | 38.33 | 36.65 | 13 | 9,775 | 0.13% |
|
| 2022/02/23 | 7 | 38.58 | 21.8 | 38.46 | 38.60 | -14.8 | 9,159 | -0.16% |
|
| 2022/02/22 | 3.1 | 36.59 | 0 | 0.00 | 36.50 | 3.1 | 8,896 | 0.03% |
|
| 2022/02/21 | 7 | 37.95 | 1 | 38.00 | 37.60 | 6 | 8,896 | 0.07% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 37.14 | 37.15 | -10 | 8,898 | -0.11% |
|
| 2022/02/17 | 1 | 37.65 | 6 | 37.69 | 37.00 | -5 | 9,034 | -0.06% |
|
| 2022/02/16 | 6 | 37.83 | 2.1 | 37.46 | 37.40 | 3.9 | 9,532 | 0.04% |
|
| 2022/02/15 | 1 | 37.00 | 3 | 37.13 | 36.60 | -2 | 9,639 | -0.02% |
|
| 2022/02/14 | 1.3 | 35.83 | 0 | 0.00 | 35.65 | 1.3 | 9,553 | 0.01% |
|
| 2022/02/10 | 1 | 37.95 | 1 | 37.40 | 37.55 | 0 | 9,512 | 0.00% |
|
| 2022/02/09 | 2 | 37.35 | 1 | 37.35 | 37.20 | 1 | 9,429 | 0.01% |
|
| 2022/02/08 | 1 | 37.70 | 0 | 0.00 | 36.80 | 1 | 9,374 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 35.10 | 35.75 | -3 | 9,242 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 35.58 | 34.50 | -3 | 9,254 | -0.03% |
|
| 2022/01/25 | 4 | 35.24 | 0 | 0.00 | 34.80 | 4 | 9,356 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 35.45 | 35.55 | -4 | 9,364 | -0.04% |
|
| 2022/01/21 | 6 | 35.94 | 3 | 36.65 | 35.65 | 3 | 9,381 | 0.03% |
|
| 2022/01/20 | 1 | 36.85 | 1.1 | 37.50 | 36.80 | -0.1 | 9,455 | 0.00% |
|
| 2022/01/19 | 4 | 36.28 | 3 | 36.90 | 37.10 | 1 | 9,789 | 0.01% |
|
| 2022/01/18 | 5 | 37.30 | 8 | 37.14 | 36.85 | -3 | 9,877 | -0.03% |
|
| 2022/01/17 | 5 | 35.64 | 2.3 | 36.57 | 36.70 | 2.7 | 9,674 | 0.03% |
|
| 2022/01/14 | 1.1 | 33.54 | 5 | 33.36 | 33.40 | -3.9 | 9,581 | -0.04% |
|
| 2022/01/12 | 0.1 | 35.50 | 8 | 35.78 | 35.20 | -8 | 9,601 | -0.08% |
|
| 2022/01/11 | 1 | 36.20 | 0 | 0.00 | 35.80 | 1 | 9,619 | 0.01% |
|
| 2022/01/10 | 2 | 36.15 | 0 | 0.00 | 36.00 | 2 | 9,624 | 0.02% |
|
| 2022/01/07 | 1.3 | 37.14 | 0 | 0.00 | 36.70 | 1.3 | 9,610 | 0.01% |
|
| 2022/01/06 | 8 | 37.31 | 4 | 37.56 | 37.50 | 4 | 9,554 | 0.04% |
|
| 2022/01/05 | 14 | 38.80 | 8 | 38.11 | 37.35 | 6 | 9,515 | 0.06% |
|
| 2022/01/04 | 12 | 39.15 | 11 | 38.78 | 38.25 | 1 | 9,286 | 0.01% |
|
| 2022/01/03 | 7 | 36.48 | 13 | 37.17 | 38.50 | -6 | 8,636 | -0.07% |
|
| 2021/12/30 | 1 | 35.40 | 12 | 35.54 | 35.40 | -11 | 8,325 | -0.13% |
|
| 2021/12/29 | 1.2 | 36.40 | 1 | 36.80 | 36.20 | 0.2 | 8,276 | 0.00% |
|
| 2021/12/28 | 2.4 | 36.98 | 1 | 37.10 | 36.60 | 1.4 | 8,263 | 0.02% |
|
| 2021/12/27 | 2 | 37.30 | 2 | 37.00 | 37.30 | 0 | 8,227 | 0.00% |
|
| 2021/12/24 | 8 | 36.78 | 3.1 | 36.95 | 36.80 | 4.9 | 8,142 | 0.06% |
|
| 2021/12/23 | 1 | 35.65 | 5 | 35.60 | 35.70 | -4 | 8,008 | -0.05% |
|
| 2021/12/21 | 5 | 35.45 | 6 | 36.27 | 35.35 | -1 | 7,883 | -0.01% |
|
| 2021/12/20 | 5 | 35.75 | 5 | 35.95 | 35.75 | 0 | 7,840 | 0.00% |
|
| 2021/12/17 | 2.2 | 37.25 | 3 | 37.60 | 36.05 | -0.8 | 7,774 | -0.01% |
|
| 2021/12/16 | 4 | 37.59 | 5 | 38.34 | 37.20 | -1 | 7,661 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 36.93 | 37.30 | -3 | 7,488 | -0.04% |
|
| 2021/12/14 | 2.9 | 37.88 | 8 | 37.99 | 36.65 | -5.1 | 7,364 | -0.07% |
|
| 2021/12/13 | 14 | 40.41 | 9.4 | 40.27 | 39.70 | 4.6 | 7,113 | 0.06% |
|
| 2021/12/10 | 5 | 38.23 | 18.1 | 38.33 | 38.20 | -13.1 | 6,484 | -0.20% |
|
| 2021/12/09 | 32.1 | 39.78 | 28 | 39.23 | 37.05 | 4.1 | 6,174 | 0.07% |
|
| 2021/12/08 | 21 | 38.10 | 22.3 | 38.43 | 39.40 | -1.3 | 5,211 | -0.02% |
|
| 2021/12/07 | 22 | 36.36 | 16.6 | 37.14 | 35.85 | 5.4 | 4,534 | 0.12% |
|
| 2021/12/06 | 5 | 31.25 | 0 | 0.00 | 34.75 | 5 | 3,878 | 0.13% |
|
| 2021/12/02 | 0.7 | 31.34 | 1 | 31.10 | 30.90 | -0.3 | 3,838 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 5.2 | 31.55 | 32.20 | -5.2 | 3,848 | -0.14% |
|
| 2021/11/30 | 5 | 31.70 | 0.1 | 31.65 | 31.25 | 4.9 | 3,851 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 29.30 | 30.60 | -1 | 3,933 | -0.03% |
|
| 2021/11/26 | 2.6 | 30.98 | 0 | 0.00 | 30.95 | 2.6 | 3,970 | 0.07% |
|
| 2021/11/25 | 5 | 32.70 | 0 | 0.00 | 32.35 | 5 | 3,974 | 0.13% |
|
| 2021/11/23 | 0.2 | 32.60 | 10 | 33.48 | 32.65 | -9.8 | 3,991 | -0.25% |
|
| 2021/11/22 | 1 | 34.10 | 6 | 34.22 | 33.70 | -5 | 3,991 | -0.13% |
|
| 2021/11/19 | 11 | 34.14 | 0 | 0.00 | 33.55 | 11 | 4,025 | 0.27% |
|
| 2021/11/18 | 2 | 34.88 | 2 | 35.08 | 34.10 | 0 | 4,041 | 0.00% |
|
| 2021/11/17 | 3 | 34.65 | 4 | 34.43 | 34.50 | -1 | 4,022 | -0.02% |
|
| 2021/11/16 | 3.4 | 35.19 | 4 | 34.83 | 33.40 | -0.6 | 3,965 | -0.02% |
|
| 2021/11/15 | 14 | 35.72 | 11 | 35.63 | 35.05 | 3 | 3,833 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 15 | 33.73 | 34.35 | -15 | 3,320 | -0.45% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 31.50 | 31.25 | -5 | 3,138 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 3,152 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 33.60 | 31.10 | -4 | 3,398 | -0.12% |
|
| 2021/11/01 | 0 | 0.00 | 15 | 31.25 | 31.40 | -15 | 3,310 | -0.45% |
|
| 2021/10/29 | 5.2 | 31.49 | 5 | 30.75 | 30.75 | 0.2 | 3,332 | 0.01% |
|
| 2021/10/28 | 16.1 | 32.11 | 9 | 31.56 | 31.60 | 7.1 | 3,296 | 0.21% |
|
| 2021/10/27 | 11 | 33.57 | 10 | 33.39 | 33.50 | 1 | 3,314 | 0.03% |
|
| 2021/10/26 | 2 | 32.03 | 2 | 32.10 | 32.10 | 0 | 3,033 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 29.30 | 29.45 | -2 | 3,271 | -0.06% |
|
| 2021/10/19 | 1 | 28.30 | 0.4 | 28.80 | 28.50 | 0.6 | 4,739 | 0.01% |
|
| 2021/10/18 | 0 | 0.00 | 2.2 | 27.97 | 28.70 | -2.2 | 5,153 | -0.04% |
|
| 2021/10/15 | 0 | 0.00 | 1.4 | 27.42 | 27.15 | -1.4 | 5,221 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 0.4 | 27.51 | 27.45 | -0.4 | 6,092 | -0.01% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 25.30 | 25.05 | -2 | 7,209 | -0.03% |
|
| 2021/10/01 | 7.1 | 26.91 | 0 | 0.00 | 26.55 | 7.1 | 7,785 | 0.09% |
|
| 2021/09/29 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 8,400 | 0.06% |
|
| 2021/09/22 | 2.1 | 28.31 | 0 | 0.00 | 28.30 | 2.1 | 9,436 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.00 | 29.80 | -1 | 9,479 | -0.01% |
|
| 2021/09/15 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 9,593 | 0.01% |
|
| 2021/09/13 | 0.1 | 29.50 | 5 | 29.45 | 29.45 | -4.9 | 9,914 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 29.65 | 30.10 | -1 | 10,046 | -0.01% |
|
| 2021/09/08 | 2 | 28.83 | 1 | 28.60 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/06 | 0.4 | 30.23 | 0 | 0.00 | 29.80 | 0.4 | 11,167 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 31.75 | 31.35 | -2 | 11,850 | -0.02% |
|
| 2021/09/01 | 7 | 32.41 | 6 | 32.05 | 32.15 | 1 | 11,877 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 31.30 | 30.60 | -5 | 11,826 | -0.04% |
|
| 2021/08/30 | 0 | 0.00 | 7 | 30.66 | 30.85 | -7 | 11,817 | -0.06% |
|
| 2021/08/26 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 11,900 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 32.55 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 1.4 | 30.96 | 0 | 0.00 | 30.85 | 1.4 | 12,164 | 0.01% |
|
| 2021/08/23 | 8 | 32.30 | 28 | 31.65 | 32.35 | -20 | 12,167 | -0.16% |
|
| 2021/08/19 | 14 | 30.63 | 5 | 29.60 | 29.75 | 9 | 12,215 | 0.07% |
|
| 2021/08/18 | 32 | 29.20 | 34 | 31.43 | 31.65 | -2 | 12,331 | -0.02% |
|
| 2021/08/17 | 26 | 31.00 | 0 | 0.00 | 29.35 | 26 | 12,384 | 0.21% |
|
| 2021/08/16 | 1 | 30.50 | 4 | 31.10 | 30.50 | -3 | 12,391 | -0.02% |
|
| 2021/08/13 | 1 | 32.50 | 1 | 32.50 | 32.20 | 0 | 12,374 | 0.00% |
|
| 2021/08/11 | 7 | 33.46 | 1 | 32.50 | 32.90 | 6 | 12,447 | 0.05% |
|
| 2021/08/10 | 6.1 | 35.14 | 3 | 34.63 | 34.35 | 3.1 | 12,434 | 0.02% |
|
| 2021/08/09 | 8.1 | 36.76 | 2 | 36.28 | 35.95 | 6.1 | 12,415 | 0.05% |
|
| 2021/08/06 | 7 | 38.13 | 34 | 38.16 | 37.45 | -27 | 12,393 | -0.22% |
|
| 2021/08/05 | 34 | 37.92 | 9 | 37.73 | 37.35 | 25 | 12,395 | 0.20% |
|
| 2021/08/03 | 11 | 38.11 | 2 | 38.00 | 37.95 | 9 | 12,515 | 0.07% |
|
| 2021/08/02 | 2 | 38.80 | 3 | 38.77 | 38.40 | -1 | 12,551 | -0.01% |
|
| 2021/07/30 | 7 | 38.35 | 5 | 38.59 | 37.95 | 2 | 12,485 | 0.02% |
|
| 2021/07/29 | 26 | 37.80 | 27 | 37.81 | 38.35 | -1 | 12,448 | -0.01% |
|
| 2021/07/28 | 20 | 38.48 | 31 | 37.25 | 37.20 | -11 | 12,404 | -0.09% |
|
| 2021/07/27 | 27 | 41.56 | 45 | 42.38 | 40.55 | -18 | 12,287 | -0.15% |
|
| 2021/07/26 | 28.1 | 41.04 | 12 | 41.23 | 40.45 | 16.1 | 12,001 | 0.13% |
|
| 2021/07/23 | 48 | 42.66 | 81 | 43.53 | 40.40 | -33 | 11,852 | -0.28% |
|
| 2021/07/22 | 10 | 40.50 | 24 | 40.87 | 41.90 | -14 | 10,983 | -0.13% |
|
| 2021/07/21 | 13 | 38.04 | 1 | 38.00 | 38.10 | 12 | 10,593 | 0.11% |
|
| 2021/07/20 | 9 | 38.93 | 3 | 39.75 | 37.90 | 6 | 10,670 | 0.06% |
|
| 2021/07/19 | 11 | 38.81 | 2 | 38.55 | 38.45 | 9 | 10,608 | 0.08% |
|
| 2021/07/16 | 9 | 39.72 | 6 | 39.02 | 39.00 | 3 | 10,687 | 0.03% |
|
| 2021/07/15 | 5 | 40.12 | 10 | 39.60 | 39.30 | -5 | 10,649 | -0.05% |
|
| 2021/07/14 | 68 | 42.56 | 69 | 43.28 | 41.20 | -1 | 10,499 | -0.01% |
|
| 2021/07/13 | 60 | 42.19 | 27 | 42.24 | 41.85 | 33 | 10,319 | 0.32% |
|
| 2021/07/12 | 21 | 41.47 | 4 | 41.16 | 41.45 | 17 | 9,772 | 0.17% |
|
| 2021/07/09 | 6 | 40.45 | 6 | 40.86 | 40.00 | 0 | 9,703 | 0.00% |
|
| 2021/07/08 | 47 | 41.78 | 31 | 40.83 | 40.20 | 16 | 9,709 | 0.16% |
|
| 2021/07/07 | 23 | 39.41 | 52 | 39.73 | 40.10 | -29 | 9,258 | -0.31% |
|
| 2021/07/06 | 34 | 39.33 | 5 | 38.01 | 38.05 | 29 | 9,016 | 0.32% |
|
| 2021/07/05 | 18 | 38.87 | 24 | 39.40 | 38.90 | -6 | 9,075 | -0.07% |
|
| 2021/07/02 | 5 | 35.98 | 8 | 35.81 | 36.90 | -3 | 8,623 | -0.03% |
|
| 2021/07/01 | 8 | 33.96 | 6 | 34.11 | 33.55 | 2 | 8,387 | 0.02% |
|
| 2021/06/30 | 7 | 35.31 | 5 | 35.28 | 35.20 | 2 | 8,319 | 0.02% |
|
| 2021/06/29 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 8,243 | 0.02% |
|
| 2021/06/25 | 1 | 36.35 | 3 | 36.68 | 36.45 | -2 | 8,179 | -0.02% |
|
| 2021/06/24 | 1 | 36.55 | 0 | 0.00 | 36.15 | 1 | 8,145 | 0.01% |
|
| 2021/06/23 | 12 | 37.50 | 9 | 37.73 | 37.25 | 3 | 8,101 | 0.04% |
|
| 2021/06/22 | 5 | 35.85 | 9.3 | 36.04 | 35.80 | -4.3 | 8,000 | -0.05% |
|
| 2021/06/21 | 7 | 37.66 | 13 | 37.70 | 37.50 | -6 | 7,917 | -0.08% |
|
| 2021/06/18 | 4 | 40.41 | 4 | 40.73 | 40.05 | 0 | 7,910 | 0.00% |
|
| 2021/06/17 | 18 | 41.75 | 18 | 41.90 | 41.90 | 0 | 7,902 | 0.00% |
|
| 2021/06/16 | 43 | 40.20 | 3 | 41.50 | 38.95 | 40 | 7,830 | 0.51% |
|
| 2021/06/15 | 5.3 | 41.71 | 20 | 41.55 | 43.25 | -14.7 | 7,783 | -0.19% |
|
| 2021/06/11 | 8 | 38.88 | 6 | 39.13 | 39.35 | 2 | 7,853 | 0.03% |
|
| 2021/06/10 | 13 | 32.72 | 12 | 33.69 | 35.80 | 1 | 7,500 | 0.01% |
|
| 2021/06/09 | 16 | 32.84 | 7 | 31.28 | 32.55 | 9 | 7,278 | 0.12% |
|
| 2021/06/07 | 0 | 0.00 | 12 | 29.75 | 30.35 | -12 | 7,485 | -0.16% |
|
| 2021/06/04 | 0 | 0.00 | 12 | 30.98 | 30.50 | -12 | 7,512 | -0.16% |
|
| 2021/06/03 | 1 | 32.75 | 0 | 0.00 | 32.25 | 1 | 7,520 | 0.01% |
|
| 2021/06/02 | 10 | 33.27 | 23 | 33.14 | 33.00 | -13 | 7,544 | -0.17% |
|
| 2021/06/01 | 43 | 34.36 | 1 | 33.10 | 34.70 | 42 | 7,502 | 0.56% |
|
| 2021/05/28 | 5 | 32.00 | 0 | 0.00 | 31.90 | 5 | 7,648 | 0.07% |
|
| 2021/05/27 | 11 | 32.35 | 0 | 0.00 | 31.65 | 11 | 7,968 | 0.14% |
|
| 2021/05/26 | 4 | 33.35 | 3 | 34.40 | 32.75 | 1 | 8,205 | 0.01% |
|
| 2021/05/25 | 1 | 31.80 | 8 | 31.80 | 31.80 | -7 | 8,376 | -0.08% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 27.58 | 28.95 | -5 | 8,364 | -0.06% |
|
| 2021/05/20 | 7 | 26.69 | 1 | 27.70 | 26.75 | 6 | 8,541 | 0.07% |
|
| 2021/05/19 | 1 | 27.25 | 2 | 26.75 | 28.80 | -1 | 8,554 | -0.01% |
|
| 2021/05/18 | 1 | 24.50 | 5 | 26.20 | 26.20 | -4 | 8,587 | -0.05% |
|
| 2021/05/17 | 7 | 24.59 | 26 | 23.99 | 23.85 | -19 | 8,595 | -0.22% |
|
| 2021/05/14 | 1 | 28.60 | 1 | 28.15 | 26.50 | 0 | 8,557 | 0.00% |
|
| 2021/05/13 | 4 | 27.38 | 1 | 27.45 | 27.25 | 3 | 8,520 | 0.04% |
|
| 2021/05/12 | 7 | 28.16 | 2 | 27.25 | 27.20 | 5 | 8,480 | 0.06% |
|
| 2021/05/11 | 2 | 27.95 | 4 | 28.14 | 27.45 | -2 | 8,374 | -0.02% |
|
| 2021/05/10 | 10 | 30.67 | 5 | 30.36 | 30.30 | 5 | 8,331 | 0.06% |
|
| 2021/05/07 | 2 | 31.50 | 7 | 31.89 | 32.30 | -5 | 8,303 | -0.06% |
|
| 2021/05/06 | 3 | 30.48 | 1 | 29.75 | 29.40 | 2 | 8,270 | 0.02% |
|
| 2021/05/05 | 6 | 31.71 | 9 | 31.15 | 30.85 | -3 | 8,265 | -0.04% |
|
| 2021/05/04 | 2 | 30.95 | 0 | 0.00 | 34.20 | 2 | 8,284 | 0.02% |
|
| 2021/05/03 | 1 | 32.55 | 6.4 | 33.17 | 32.15 | -5.4 | 8,207 | -0.07% |
|
| 2021/04/29 | 1 | 36.55 | 1 | 36.75 | 35.65 | 0 | 8,138 | 0.00% |
|
| 2021/04/28 | 2 | 37.65 | 1 | 38.75 | 37.20 | 1 | 8,156 | 0.01% |
|
| 2021/04/27 | 5 | 38.67 | 2 | 38.45 | 38.65 | 3 | 8,263 | 0.04% |
|
| 2021/04/26 | 12 | 39.87 | 7 | 40.14 | 40.30 | 5 | 8,393 | 0.06% |
|
| 2021/04/23 | 5 | 37.08 | 0 | 0.00 | 38.80 | 5 | 8,263 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 24 | 36.94 | 35.30 | -24 | 8,179 | -0.29% |
|
| 2021/04/21 | 2 | 38.83 | 5 | 38.85 | 39.00 | -3 | 8,056 | -0.04% |
|
| 2021/04/20 | 2 | 38.13 | 2 | 40.05 | 39.95 | 0 | 8,030 | 0.00% |
|
| 2021/04/19 | 3 | 40.05 | 4 | 39.26 | 39.10 | -1 | 8,036 | -0.01% |
|
| 2021/04/16 | 13 | 43.72 | 4 | 43.71 | 43.00 | 9 | 7,922 | 0.11% |
|
| 2021/04/15 | 5 | 39.75 | 14 | 40.82 | 44.30 | -9 | 7,853 | -0.11% |
|
| 2021/04/14 | 31 | 43.77 | 6 | 42.80 | 43.00 | 25 | 7,726 | 0.32% |
|
| 2021/04/13 | 7 | 47.16 | 7 | 48.53 | 46.50 | 0 | 7,652 | 0.00% |
|
| 2021/04/12 | 8 | 48.60 | 19 | 50.54 | 47.10 | -11 | 7,651 | -0.14% |
|
| 2021/04/09 | 27.4 | 53.21 | 16 | 54.05 | 52.30 | 11.4 | 7,713 | 0.15% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 55.20 | 52.00 | -1 | 7,750 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 44.35 | 45.65 | -5 | 8,219 | -0.06% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 41.05 | 41.70 | -2 | 8,407 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 39.48 | 40.30 | -4 | 8,446 | -0.05% |
|
| 2021/03/26 | 1 | 39.50 | 1 | 39.50 | 39.50 | 0 | 8,507 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 38.20 | 38.50 | -11 | 8,610 | -0.13% |
|
| 2021/03/24 | 1 | 39.50 | 3 | 37.63 | 37.10 | -2 | 8,748 | -0.02% |
|
| 2021/03/23 | 26 | 42.26 | 8 | 40.69 | 40.50 | 18 | 8,783 | 0.20% |
|
| 2021/03/22 | 17 | 43.67 | 5.1 | 46.47 | 45.00 | 11.9 | 8,790 | 0.14% |
|
| 2021/03/19 | 14 | 38.88 | 10 | 42.25 | 42.55 | 4 | 8,873 | 0.04% |
|
| 2021/03/18 | 7.1 | 35.42 | 26 | 38.26 | 38.80 | -18.9 | 8,761 | -0.22% |
|
| 2021/03/17 | 27 | 33.64 | 6 | 34.36 | 35.30 | 21 | 8,604 | 0.24% |
|
| 2021/03/16 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 8,208 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 27.70 | 29.35 | -1 | 8,244 | -0.01% |
|
| 2021/03/12 | 5 | 25.36 | 30 | 26.27 | 26.70 | -25 | 8,286 | -0.30% |
|
| 2021/03/11 | 5 | 24.50 | 3.1 | 24.35 | 24.30 | 1.9 | 8,135 | 0.02% |
|
| 2021/03/10 | 3 | 24.60 | 1 | 24.50 | 24.05 | 2 | 8,107 | 0.02% |
|
| 2021/03/09 | 6 | 23.28 | 3 | 23.85 | 24.05 | 3 | 8,059 | 0.04% |
|
| 2021/03/08 | 2 | 23.68 | 5 | 23.81 | 23.25 | -3 | 7,997 | -0.04% |
|
| 2021/03/05 | 7 | 24.39 | 15 | 24.23 | 23.50 | -8 | 7,963 | -0.10% |
|
| 2021/03/04 | 6 | 24.93 | 2 | 24.95 | 25.00 | 4 | 7,891 | 0.05% |
|
| 2021/03/03 | 13 | 23.68 | 4 | 24.70 | 25.30 | 9 | 7,788 | 0.12% |
|
| 2021/03/02 | 28 | 24.99 | 2 | 25.08 | 24.95 | 26 | 7,538 | 0.34% |
|
| 2021/02/26 | 7 | 21.25 | 25 | 22.81 | 23.10 | -18 | 7,165 | -0.25% |
|
| 2021/02/25 | 28 | 22.18 | 17 | 21.86 | 21.00 | 11 | 6,869 | 0.16% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 20.60 | 21.75 | -1 | 6,555 | -0.02% |
|
| 2021/02/23 | 8 | 17.65 | 2 | 18.23 | 19.80 | 6 | 6,480 | 0.09% |
|
| 2021/02/22 | 1 | 17.30 | 2 | 18.08 | 18.00 | -1 | 6,303 | -0.02% |
|
| 2021/02/19 | 1 | 17.30 | 1 | 17.25 | 17.50 | 0 | 6,201 | 0.00% |
|
| 2021/02/18 | 10 | 17.08 | 9 | 17.17 | 17.60 | 1 | 6,119 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 16.15 | 16.50 | -6 | 6,009 | -0.10% |
|
| 2021/02/04 | 2 | 15.20 | 3 | 15.33 | 15.15 | -1 | 5,913 | -0.02% |
|
| 2021/02/03 | 4 | 15.08 | 1 | 15.10 | 15.00 | 3 | 5,890 | 0.05% |
|
| 2021/02/01 | 5 | 15.06 | 3 | 15.35 | 15.10 | 2 | 5,905 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 5,852 | -0.02% |
|
| 2021/01/28 | 2 | 16.93 | 0 | 0.00 | 16.70 | 2 | 5,799 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 5,752 | 0.00% |
|
| 2021/01/26 | 11 | 17.17 | 2 | 17.20 | 16.70 | 9 | 5,677 | 0.16% |
|
| 2021/01/25 | 9 | 15.97 | 1 | 15.90 | 17.20 | 8 | 5,566 | 0.14% |
|
| 2021/01/22 | 4 | 16.66 | 4 | 16.91 | 16.65 | 0 | 5,485 | 0.00% |
|
| 2021/01/21 | 1 | 15.80 | 25 | 16.63 | 17.20 | -24 | 5,432 | -0.44% |
|
| 2021/01/20 | 4.1 | 16.93 | 6 | 17.19 | 16.55 | -1.9 | 5,337 | -0.04% |
|
| 2021/01/19 | 4 | 18.35 | 6 | 18.14 | 18.35 | -2 | 5,149 | -0.04% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 16.55 | 16.70 | -2 | 4,952 | -0.04% |
|
| 2021/01/15 | 5 | 16.48 | 1 | 16.90 | 16.30 | 4 | 4,924 | 0.08% |
|
| 2021/01/14 | 1 | 16.30 | 1 | 16.55 | 16.55 | 0 | 4,900 | 0.00% |
|
| 2021/01/13 | 3 | 15.82 | 0 | 0.00 | 15.75 | 3 | 4,872 | 0.06% |
|
| 2021/01/12 | 8 | 16.56 | 0 | 0.00 | 16.35 | 8 | 4,917 | 0.16% |
|
| 2021/01/11 | 13 | 18.00 | 4 | 17.65 | 18.00 | 9 | 4,927 | 0.18% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 16.45 | 16.55 | -2 | 4,842 | -0.04% |
|
| 2021/01/07 | 5 | 16.36 | 8 | 16.50 | 16.25 | -3 | 4,811 | -0.06% |
|
| 2021/01/06 | 1 | 16.40 | 3 | 17.30 | 17.10 | -2 | 4,714 | -0.04% |
|
| 2021/01/05 | 3 | 18.28 | 127 | 18.17 | 18.20 | -124 | 4,547 | -2.73% |
大賣/鉅額交易
|
| 2021/01/04 | 9 | 18.57 | 27 | 18.55 | 18.90 | -18 | 4,383 | -0.41% |
|
| 2020/12/31 | 32 | 15.91 | 20.1 | 16.88 | 17.20 | 11.9 | 4,089 | 0.29% |
|
| 2020/12/30 | 5 | 14.91 | 82 | 14.75 | 15.65 | -77 | 3,810 | -2.02% |
|
| 2020/12/29 | 36 | 15.31 | 40.2 | 15.47 | 15.45 | -4.2 | 3,624 | -0.12% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 14.15 | 14.15 | -8 | 3,177 | -0.25% |
|
| 2020/12/25 | 0 | 0.00 | 8 | 12.76 | 12.90 | -8 | 3,084 | -0.26% |
|
| 2020/12/24 | 3 | 11.85 | 1 | 12.05 | 11.75 | 2 | 2,917 | 0.07% |
|
| 2020/12/23 | 10 | 11.89 | 3 | 11.40 | 11.95 | 7 | 2,863 | 0.24% |
|
| 2020/12/21 | 6 | 12.49 | 21 | 12.79 | 12.05 | -15 | 2,763 | -0.54% |
|
| 2020/12/18 | 3 | 13.32 | 0 | 0.00 | 13.35 | 3 | 2,678 | 0.11% |
|
| 2020/12/17 | 1 | 13.35 | 9 | 12.79 | 13.40 | -8 | 2,501 | -0.32% |
|
| 2020/12/16 | 0 | 0.00 | 14 | 12.21 | 12.20 | -14 | 2,342 | -0.60% |
|
| 2020/12/15 | 17 | 11.51 | 7 | 12.10 | 12.55 | 10 | 2,197 | 0.46% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 1,939 | -0.15% |
|
| 2020/12/11 | 1 | 10.60 | 1 | 10.60 | 10.60 | 0 | 1,912 | 0.00% |
|
| 2020/12/10 | 5 | 9.69 | 0 | 0.00 | 9.65 | 5 | 1,778 | 0.28% |
|
| 2020/12/09 | 20 | 9.90 | 0 | 0.00 | 9.86 | 20 | 1,723 | 1.16% |
|
| 2020/12/07 | 20 | 9.25 | 2 | 9.62 | 9.62 | 18 | 1,478 | 1.22% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 8.70 | 8.57 | -6 | 1,338 | -0.45% |
|
| 2020/12/01 | 6 | 8.67 | 0 | 0.00 | 8.66 | 6 | 1,321 | 0.45% |
|
| 2020/11/27 | 25 | 8.11 | 5 | 8.36 | 8.40 | 20 | 1,227 | 1.63% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 8.09 | 8.06 | -2 | 1,186 | -0.17% |
|
| 2020/11/24 | 10 | 7.94 | 0 | 0.00 | 7.90 | 10 | 1,167 | 0.86% |
|
| 2020/11/23 | 20 | 8.09 | 0 | 0.00 | 8.04 | 20 | 1,149 | 1.74% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 8.15 | 8.11 | -1 | 1,133 | -0.09% |
|
| 2020/11/19 | 0 | 8.64 | 0 | 0.00 | 7.91 | 0 | 1,096 | 0.00% |
|
| 2020/11/09 | 1 | 7.63 | 0 | 0.00 | 8.30 | 1 | 1,046 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 7.55 | 7.55 | -2 | 994 | -0.20% |
|
| 2020/10/20 | 26 | 7.97 | 7 | 8.00 | 7.95 | 19 | 973 | 1.95% |
|
| 2020/10/19 | 9 | 8.14 | 4 | 7.96 | 8.32 | 5 | 914 | 0.55% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 7.47 | 7.46 | -1 | 793 | -0.13% |
|
| 2020/10/06 | 1 | 7.40 | 0 | 0.00 | 7.38 | 1 | 797 | 0.13% |
|
| 2020/09/29 | 10 | 7.41 | 0 | 0.00 | 7.42 | 10 | 841 | 1.19% |
|
| 2020/09/23 | 15 | 7.88 | 1 | 7.82 | 7.94 | 14 | 1,027 | 1.36% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 7.49 | 7.50 | -4 | 960 | -0.42% |
|
| 2020/09/16 | 1 | 7.75 | 1 | 7.79 | 7.79 | 0 | 940 | 0.00% |
|
| 2020/09/15 | 27 | 7.45 | 1 | 7.45 | 7.45 | 26 | 897 | 2.90% |
|
| 2020/09/14 | 1 | 7.30 | 0 | 0.00 | 7.33 | 1 | 898 | 0.11% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 7.37 | 7.36 | -2 | 890 | -0.22% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 7.60 | 7.59 | -2 | 887 | -0.23% |
|
| 2020/09/03 | 5 | 7.32 | 0 | 0.00 | 7.35 | 5 | 819 | 0.61% |
|
| 2020/07/30 | 1 | 7.19 | 0 | 0.00 | 7.13 | 1 | 789 | 0.13% |
|
| 2020/07/24 | 0 | 0.00 | 18 | 7.85 | 7.57 | -18 | 780 | -2.31% |
|
| 2020/07/23 | 18 | 7.90 | 1 | 7.14 | 7.90 | 17 | 732 | 2.32% |
|
| 2020/07/22 | 1 | 7.16 | 1 | 7.07 | 7.19 | 0 | 691 | 0.00% |
|
| 2020/07/17 | 1 | 7.16 | 0 | 0.00 | 6.99 | 1 | 678 | 0.15% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 7.19 | 7.19 | -1 | 670 | -0.15% |
|
| 2020/07/14 | 3 | 7.16 | 0 | 0.00 | 7.18 | 3 | 672 | 0.45% |
|
| 2020/07/13 | 1 | 7.25 | 0 | 0.00 | 7.25 | 1 | 667 | 0.15% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 7.39 | 7.40 | -1 | 628 | -0.16% |
|
| 2020/07/03 | 1 | 7.15 | 4 | 7.19 | 7.67 | -3 | 536 | -0.56% |
|
| 2020/07/02 | 4 | 6.98 | 0 | 0.00 | 6.98 | 4 | 414 | 0.97% |
|
| 2020/06/22 | 15 | 6.39 | 6 | 6.41 | 6.50 | 9 | 367 | 2.45% |
|
| 2020/06/19 | 1 | 6.17 | 0 | 0.00 | 6.18 | 1 | 354 | 0.28% |
|
| 2020/06/16 | 0 | 5.95 | 0 | 0.00 | 5.99 | 0 | 356 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 6.25 | 6.07 | -6 | 566 | -1.06% |
|
| 2020/04/10 | 6 | 5.65 | 0 | 0.00 | 5.91 | 6 | 575 | 1.04% |
|
| 2020/03/03 | 2 | 7.00 | 0 | 0.00 | 6.98 | 2 | 1,014 | 0.20% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 7.27 | 7.27 | -10 | 1,126 | -0.89% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 8.22 | 8.21 | -1 | 1,108 | -0.09% |
|
| 2019/12/24 | 1 | 9.00 | 0 | 0.00 | 8.97 | 1 | 1,861 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 8.66 | 8.65 | -2 | 1,819 | -0.11% |
|
| 2019/12/17 | 22 | 8.60 | 2 | 8.64 | 8.61 | 20 | 1,829 | 1.09% |
|
| 2019/12/10 | 17 | 8.81 | 0 | 0.00 | 8.72 | 17 | 1,820 | 0.93% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 8.55 | 8.35 | -5 | 1,672 | -0.30% |
|
| 2019/11/29 | 5 | 8.23 | 0 | 0.00 | 8.26 | 5 | 1,597 | 0.31% |
|
| 2019/10/23 | 3 | 8.84 | 3 | 8.68 | 8.60 | 0 | 1,615 | 0.00% |
|
| 2019/10/22 | 5 | 8.60 | 4 | 8.55 | 8.56 | 1 | 1,591 | 0.06% |
|
| 2019/10/21 | 1 | 8.70 | 0 | 0.00 | 8.53 | 1 | 1,615 | 0.06% |
|
| 2019/10/18 | 1 | 8.51 | 3 | 8.59 | 8.52 | -2 | 1,634 | -0.12% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 8.62 | 8.70 | -5 | 1,670 | -0.30% |
|
| 2019/10/16 | 7 | 8.33 | 0 | 0.00 | 8.30 | 7 | 1,648 | 0.42% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 8.55 | 8.35 | -2 | 1,648 | -0.12% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 9.08 | 9.08 | -1 | 1,570 | -0.06% |
|
| 2019/10/03 | 1 | 8.90 | 8 | 9.05 | 9.25 | -7 | 1,360 | -0.51% |
|
| 2019/10/01 | 5 | 8.68 | 2 | 8.86 | 8.68 | 3 | 1,156 | 0.26% |
|
| 2019/09/27 | 2 | 9.08 | 5 | 9.03 | 9.05 | -3 | 1,090 | -0.28% |
|
| 2019/09/26 | 0 | 0.00 | 11 | 8.73 | 8.90 | -11 | 923 | -1.19% |
|
| 2019/09/20 | 1 | 8.25 | 5 | 8.30 | 8.36 | -4 | 767 | -0.52% |
|
| 2019/09/04 | 5 | 7.84 | 0 | 0.00 | 7.84 | 5 | 713 | 0.70% |
|
| 2019/08/22 | 1 | 7.77 | 0 | 0.00 | 7.72 | 1 | 706 | 0.14% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 7.71 | 7.74 | -10 | 693 | -1.44% |
|
| 2019/08/14 | 1 | 7.74 | 0 | 0.00 | 7.72 | 1 | 711 | 0.14% |
|
| 2019/08/13 | 2 | 7.87 | 0 | 0.00 | 7.80 | 2 | 723 | 0.28% |
|
| 2019/08/08 | 0 | 0.00 | 13 | 8.18 | 8.12 | -13 | 733 | -1.77% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 8.07 | 8.07 | -2 | 754 | -0.27% |
|
| 2019/08/02 | 0 | 0.00 | 35 | 8.21 | 8.15 | -35 | 964 | -3.63% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 8.68 | 8.68 | -10 | 1,038 | -0.96% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 8.97 | 9.00 | -1 | 1,050 | -0.10% |
|
| 2019/07/25 | 0 | 0.00 | 15 | 8.78 | 8.77 | -15 | 1,033 | -1.45% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 8.77 | 8.76 | -3 | 1,039 | -0.29% |
|
| 2019/07/17 | 3 | 8.44 | 0 | 0.00 | 8.38 | 3 | 1,010 | 0.30% |
|
| 2019/07/09 | 21 | 8.26 | 0 | 0.00 | 8.25 | 21 | 1,394 | 1.51% |
|
| 2019/07/05 | 8 | 8.20 | 0 | 0.00 | 8.19 | 8 | 1,404 | 0.57% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 8.08 | 8.12 | -5 | 1,521 | -0.33% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 8.01 | 7.95 | -1 | 1,607 | -0.06% |
|
| 2019/06/21 | 1 | 8.04 | 0 | 0.00 | 8.10 | 1 | 1,625 | 0.06% |
|
| 2019/06/19 | 5 | 7.91 | 0 | 0.00 | 7.95 | 5 | 1,647 | 0.30% |
|
| 2019/06/18 | 9 | 7.90 | 0 | 0.00 | 7.85 | 9 | 1,661 | 0.54% |
|
| 2019/06/11 | 2 | 7.78 | 0 | 0.00 | 7.78 | 2 | 1,858 | 0.11% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 8.05 | 8.04 | -2 | 1,945 | -0.10% |
|
| 2019/05/29 | 2 | 8.05 | 0 | 0.00 | 7.93 | 2 | 1,988 | 0.10% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 7.81 | 7.82 | -1 | 1,987 | -0.05% |
|
| 2019/05/20 | 4 | 8.14 | 0 | 0.00 | 7.72 | 4 | 2,050 | 0.20% |
|
| 2019/05/16 | 2 | 8.64 | 1 | 8.63 | 8.36 | 1 | 2,033 | 0.05% |
|
| 2019/05/14 | 8 | 8.73 | 0 | 0.00 | 8.73 | 8 | 1,988 | 0.40% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 8.75 | 8.84 | -3 | 1,973 | -0.15% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 9.10 | 8.74 | -2 | 1,922 | -0.10% |
|
| 2019/05/09 | 30 | 8.91 | 2 | 8.74 | 8.72 | 28 | 1,769 | 1.58% |
|
| 2019/04/26 | 5 | 8.78 | 29 | 8.70 | 8.66 | -24 | 1,612 | -1.49% |
|
| 2019/04/25 | 0 | 0.00 | 8 | 8.96 | 8.90 | -8 | 1,599 | -0.50% |
|
| 2019/04/23 | 5 | 8.81 | 11 | 8.84 | 8.81 | -6 | 1,573 | -0.38% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 9.07 | 9.03 | -1 | 1,539 | -0.06% |
|
| 2019/04/18 | 10 | 9.08 | 22 | 9.19 | 9.11 | -12 | 1,503 | -0.80% |
|
| 2019/04/17 | 5 | 8.71 | 5 | 9.31 | 8.78 | 0 | 1,330 | 0.00% |
|
| 2019/04/16 | 12 | 8.70 | 0 | 0.00 | 8.91 | 12 | 1,218 | 0.99% |
|
| 2019/04/15 | 2 | 8.11 | 0 | 0.00 | 8.10 | 2 | 1,120 | 0.18% |
|
| 2019/04/11 | 22 | 8.31 | 0 | 0.00 | 8.26 | 22 | 1,108 | 1.99% |
|
| 2019/04/10 | 7 | 8.40 | 0 | 0.00 | 8.43 | 7 | 1,088 | 0.64% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 8.18 | 8.21 | -1 | 1,043 | -0.10% |
|
| 2019/04/03 | 20 | 7.95 | 0 | 0.00 | 8.17 | 20 | 949 | 2.11% |
|
| 2019/04/01 | 0 | 0.00 | 27 | 8.09 | 8.05 | -27 | 902 | -2.99% |
|
| 2019/03/18 | 10 | 8.25 | 0 | 0.00 | 8.24 | 10 | 700 | 1.43% |
|
| 2019/03/15 | 3 | 8.52 | 0 | 0.00 | 8.44 | 3 | 675 | 0.44% |
|
| 2019/03/11 | 27 | 7.68 | 0 | 0.00 | 7.72 | 27 | 508 | 5.31% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 7.13 | 7.11 | -4 | 386 | -1.04% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 7.30 | 7.30 | -2 | 481 | -0.42% |
|
| 2018/11/21 | 12 | 7.16 | 10 | 7.15 | 7.15 | 2 | 437 | 0.46% |
|
| 2018/11/02 | 2 | 6.74 | 0 | 0.00 | 6.77 | 2 | 493 | 0.41% |
|
| 2018/10/17 | 1 | 6.74 | 0 | 0.00 | 6.70 | 1 | 670 | 0.15% |
|
| 2018/09/17 | 1 | 7.84 | 0 | 0.00 | 7.82 | 1 | 1,426 | 0.07% |
|
| 2018/08/29 | 10 | 8.95 | 0 | 0.00 | 8.90 | 10 | 2,950 | 0.34% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 8.53 | 8.54 | -3 | 3,005 | -0.10% |
|
| 2018/08/27 | 1 | 8.45 | 0 | 0.00 | 8.43 | 1 | 3,035 | 0.03% |
|
| 2018/08/16 | 3 | 8.56 | 0 | 0.00 | 8.63 | 3 | 3,413 | 0.09% |
|
| 2018/08/15 | 7 | 8.57 | 0 | 0.00 | 8.54 | 7 | 3,408 | 0.21% |
|
| 2018/08/13 | 1 | 8.80 | 0 | 0.00 | 8.75 | 1 | 3,416 | 0.03% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 9.68 | 9.60 | -2 | 3,248 | -0.06% |
|
| 2018/07/16 | 5 | 9.73 | 5 | 9.97 | 9.82 | 0 | 3,233 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 9.99 | 10.05 | -5 | 3,168 | -0.16% |
|
| 2018/07/09 | 2 | 8.86 | 0 | 0.00 | 8.85 | 2 | 2,871 | 0.07% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 8.91 | 8.90 | -6 | 2,866 | -0.21% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 9.54 | 9.10 | -2 | 2,785 | -0.07% |
|
| 2018/07/02 | 3 | 10.05 | 0 | 0.00 | 9.90 | 3 | 2,740 | 0.11% |
|
| 2018/06/29 | 0 | 0.00 | 11 | 9.93 | 9.74 | -11 | 2,689 | -0.41% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 10.15 | 9.85 | -4 | 2,619 | -0.15% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 10.20 | 10.10 | -5 | 2,595 | -0.19% |
|
| 2018/06/25 | 6 | 10.40 | 1 | 10.45 | 10.15 | 5 | 2,551 | 0.20% |
|
| 2018/06/22 | 17 | 10.22 | 11 | 10.39 | 10.05 | 6 | 2,468 | 0.24% |
|
| 2018/06/21 | 1 | 10.00 | 0 | 0.00 | 9.92 | 1 | 2,387 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 10.25 | 10.00 | -1 | 2,260 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 10.75 | 10.05 | -5 | 2,340 | -0.21% |
|
| 2018/06/13 | 6 | 10.98 | 0 | 0.00 | 10.45 | 6 | 2,290 | 0.26% |
|
| 2018/06/12 | 2 | 11.30 | 5 | 11.40 | 11.15 | -3 | 2,206 | -0.14% |
|
| 2018/06/11 | 9 | 10.96 | 2 | 11.50 | 11.30 | 7 | 2,089 | 0.34% |
|
| 2018/06/08 | 10 | 10.35 | 0 | 0.00 | 10.50 | 10 | 1,743 | 0.57% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 9.03 | 8.95 | -6 | 1,536 | -0.39% |
|
| 2018/06/05 | 3 | 9.25 | 3 | 9.22 | 9.03 | 0 | 1,516 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 8.71 | 9.00 | -3 | 1,408 | -0.21% |
|
| 2018/05/30 | 29 | 9.00 | 5 | 9.08 | 8.85 | 24 | 1,266 | 1.89% |
|
| 2018/05/29 | 6 | 8.15 | 0 | 0.00 | 8.35 | 6 | 1,163 | 0.52% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 8.28 | 8.20 | -1 | 1,147 | -0.09% |
|
| 2018/05/24 | 13 | 8.61 | 0 | 0.00 | 8.60 | 13 | 1,103 | 1.18% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 7.50 | 7.48 | -1 | 910 | -0.11% |
|
| 2018/05/10 | 1 | 7.52 | 0 | 0.00 | 7.51 | 1 | 914 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 8.02 | 8.02 | -4 | 1,109 | -0.36% |
|
| 2018/04/03 | 5 | 8.32 | 0 | 0.00 | 8.32 | 5 | 1,260 | 0.40% |
|
| 2018/04/02 | 2 | 8.42 | 10 | 8.45 | 8.39 | -8 | 1,259 | -0.64% |
|
| 2018/03/20 | 2 | 8.88 | 0 | 0.00 | 9.00 | 2 | 1,185 | 0.17% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 8.60 | 8.55 | -2 | 1,042 | -0.19% |
|
| 2018/03/15 | 1 | 8.81 | 0 | 0.00 | 8.78 | 1 | 1,017 | 0.10% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 8.57 | 8.57 | -1 | 998 | -0.10% |
|
| 2018/03/13 | 11 | 8.79 | 0 | 0.00 | 8.81 | 11 | 972 | 1.13% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 7.93 | 7.99 | -5 | 751 | -0.67% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 7.85 | 7.90 | -1 | 749 | -0.13% |
|
| 2018/03/05 | 1 | 7.79 | 0 | 0.00 | 7.76 | 1 | 759 | 0.13% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 7.71 | 7.71 | -1 | 817 | -0.12% |
|
| 2018/02/26 | 0 | 7.52 | 0 | 0.00 | 7.58 | 0 | 1,042 | 0.00% |
|
| 2018/01/30 | 1 | 8.65 | 21 | 8.72 | 8.59 | -20 | 1,175 | -1.70% |
|
| 2018/01/29 | 2 | 9.01 | 20 | 8.80 | 9.04 | -18 | 1,157 | -1.56% |
|
| 2018/01/09 | 15 | 9.01 | 0 | 0.00 | 8.76 | 15 | 1,774 | 0.85% |
|