欣技 (6160)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.30
漲跌
▼0.20
漲幅
-0.89%
成交量
821張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	22.55	22.30	-1	529	-0.19%
2024/05/21	0	0.00	3	22.00	22.50	-3	527	-0.57%
2024/05/20	0	0.00	3	22.30	21.50	-3	527	-0.57%
2024/05/17	5	21.51	1	21.75	21.85	4	588	0.68%
2024/05/15	1	20.95	0	0.00	20.75	1	594	0.17%
2024/05/14	5	21.06	0	0.00	20.60	5	597	0.84%
2024/05/13	0	0.00	1	20.40	20.40	-1	594	-0.17%
2024/05/10	1	20.35	0	0.00	20.50	1	597	0.17%
2024/05/09	0	0.00	1	20.35	20.35	-1	597	-0.17%
2024/05/08	1	20.60	0	0.00	20.55	1	597	0.17%
2024/04/29	0	0.00	1	21.25	21.10	-1	596	-0.17%
2024/04/26	0	0.00	0	20.53	20.50	0	598	0.00%
2024/04/25	1	20.65	1	20.60	20.55	0	598	0.00%
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/18	0	22.00	0	0.00	20.75	0	600	0.00%
2024/04/17	1	20.85	0	0.00	20.70	1	598	0.17%
2024/04/16	1	20.35	0	0.00	20.60	1	599	0.17%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/04/09	0	0.00	2	22.70	22.45	-2	589	-0.34%
2024/03/21	0	0.00	9	22.74	23.35	-9	567	-1.59%
2024/03/20	0	0.00	1	22.95	22.65	-1	540	-0.18%
2024/03/15	0	0.00	2	22.70	22.30	-2	517	-0.39%
2024/03/08	4	21.31	0	0.00	21.30	4	496	0.81%
2024/03/06	0	0.00	2	24.80	22.50	-2	490	-0.41%
2024/03/05	5	23.02	6	23.22	23.25	-1	434	-0.23%
2024/02/29	1	21.70	0	0.00	21.65	1	404	0.25%
2024/02/27	4	21.65	0	0.00	21.65	4	412	0.97%
2024/02/22	2	22.73	0	0.00	22.20	2	417	0.48%
2024/02/21	1	22.80	0	0.00	22.80	1	416	0.24%
2024/02/20	5	22.75	0	0.00	22.65	5	407	1.23%
2024/01/31	2	20.90	0	0.00	20.85	2	331	0.60%
2024/01/23	0	0.00	1	22.40	21.70	-1	346	-0.29%
2024/01/22	1	22.00	0	0.00	22.00	1	350	0.29%
2024/01/16	0	0.00	1	21.00	21.00	-1	359	-0.28%
2024/01/12	1	21.95	1	21.75	21.45	0	357	0.00%
2024/01/11	1	21.65	0	0.00	21.75	1	358	0.28%
2024/01/10	0	0.00	1	21.80	21.80	-1	363	-0.28%
2024/01/09	1	21.65	0	0.00	21.60	1	364	0.27%
2024/01/05	0	0.00	1	22.55	22.50	-1	398	-0.25%
2024/01/04	1	22.60	0	0.00	22.60	1	411	0.24%
2024/01/03	4	23.39	4	23.11	23.05	0	413	0.00%
2024/01/02	0	0.00	1	23.05	23.05	-1	408	-0.24%
2023/12/22	1	23.10	0	0.00	23.10	1	407	0.25%
2023/12/11	0	0.00	10	24.35	24.15	-10	405	-2.47%
2023/12/05	0	0.00	2	25.70	25.85	-2	399	-0.50%
2023/11/29	2	25.73	1	26.05	26.25	1	433	0.23%
2023/11/28	0	0.00	2	25.45	25.40	-2	417	-0.48%
2023/11/21	1	25.25	0	0.00	24.85	1	404	0.25%
2023/11/20	0	0.00	3	24.65	24.90	-3	397	-0.75%
2023/11/17	4	23.71	0	0.00	23.80	4	394	1.01%
2023/11/15	0	0.00	1	23.05	22.90	-1	411	-0.24%
2023/11/13	2	23.10	0	0.00	23.00	2	419	0.48%
2023/11/10	0	0.00	3	23.50	23.35	-3	428	-0.70%
2023/11/08	0	0.00	1	24.40	24.35	-1	441	-0.23%
2023/11/07	0	0.00	0.1	24.45	24.35	-0.1	452	-0.01%
2023/11/02	1	24.15	20	24.24	24.05	-19	468	-4.06%
2023/11/01	2	25.25	2	25.30	24.50	0	471	0.00%
2023/10/31	20	24.92	0	0.00	24.95	20	476	4.20%
2023/10/30	1	24.90	0	0.00	24.80	1	480	0.21%
2023/10/27	2	24.55	0	0.00	24.50	2	480	0.42%
2023/10/25	2	24.10	0	0.00	24.00	2	492	0.41%
2023/10/13	2.1	26.18	2	25.25	24.90	0.1	572	0.02%
2023/10/12	0	0.00	1	24.55	24.60	-1	556	-0.18%
2023/10/11	1	22.70	0	0.00	22.40	1	552	0.18%
2023/10/06	0	0.00	1	24.15	24.15	-1	563	-0.18%
2023/10/05	1	23.90	0	0.00	23.80	1	597	0.17%
2023/09/21	0	0.00	1	24.40	24.35	-1	776	-0.13%
2023/09/19	3	25.45	0	0.00	25.05	3	828	0.36%
2023/09/14	0	26.10	0	0.00	26.05	0	882	0.00%
2023/09/13	0	0.00	1	25.75	25.50	-1	912	-0.11%
2023/09/12	0	0.00	0.1	25.55	25.55	-0.1	964	-0.01%
2023/09/11	0	0.00	2	26.00	25.65	-2	1,002	-0.20%
2023/09/08	0	27.05	0	0.00	26.05	0	1,044	0.00%
2023/09/06	5	27.05	3	27.20	27.10	2	1,200	0.17%
2023/09/05	19.2	27.34	0	0.00	27.55	19.2	1,249	1.53%
2023/09/04	1	26.95	0	0.00	26.65	1	1,276	0.08%
2023/08/25	0	25.40	0	0.00	25.50	0	2,275	0.00%
2023/08/22	0	25.80	0	0.00	25.70	0	2,773	0.00%
2023/08/21	1	26.20	1	25.45	25.50	0	2,844	0.00%
2023/08/17	0	25.20	0	0.00	25.35	0	2,938	0.00%
2023/08/16	0	0.00	1	24.75	24.75	-1	3,051	-0.03%
2023/08/15	1	24.70	0	0.00	24.70	1	3,211	0.03%
2023/08/10	1	25.10	1	25.55	25.50	0	4,019	0.00%
2023/08/07	0	0.00	1	27.45	27.35	-1	4,499	-0.02%
2023/08/02	1	26.50	0	0.00	26.80	1	4,767	0.02%
2023/08/01	0	0.00	1	27.10	27.40	-1	4,870	-0.02%
2023/07/31	1	26.95	0	0.00	27.20	1	5,181	0.02%
2023/07/26	3	28.20	17	28.30	28.40	-14	5,642	-0.25%
2023/07/24	0	0.00	2	28.50	28.10	-2	5,801	-0.03%
2023/07/18	0	0.00	2	29.10	28.90	-2	6,040	-0.03%
2023/07/17	0	0.00	1	30.25	30.10	-1	6,162	-0.02%
2023/07/14	0	30.05	0	0.00	29.80	0	6,506	0.00%
2023/07/12	0	0.00	1	29.45	29.35	-1	6,948	-0.01%
2023/07/11	0	0.00	4	30.60	30.30	-4	7,025	-0.06%
2023/07/10	2	31.25	0	0.00	30.65	2	7,042	0.03%
2023/07/07	1	31.30	3	30.93	31.35	-2	7,105	-0.03%
2023/07/06	3	32.10	0	0.00	32.15	3	7,124	0.04%
2023/07/03	3	32.30	0	0.00	32.15	3	7,167	0.04%
2023/06/28	0	0.00	2	31.10	30.55	-2	7,191	-0.03%
2023/06/20	0	0.00	3	34.25	33.40	-3	7,829	-0.04%
2023/06/19	0	0.00	2	35.05	34.40	-2	7,867	-0.03%
2023/06/16	0	0.00	10	34.45	34.80	-10	7,882	-0.13%
2023/06/15	0	0.00	1	33.80	33.95	-1	7,840	-0.01%
2023/06/14	3	32.80	0	0.00	33.15	3	7,802	0.04%
2023/06/13	10	33.10	0	0.00	32.65	10	7,763	0.13%
2023/06/12	9	32.65	3	32.85	32.55	6	7,710	0.08%
2023/06/09	1	35.85	1	36.30	36.15	0	7,603	0.00%
2023/06/08	0	0.00	15	36.25	36.00	-15	7,553	-0.20%
2023/06/07	1	36.35	0	0.00	36.35	1	7,494	0.01%
2023/06/06	9	36.63	0	0.00	36.85	9	7,413	0.12%
2023/06/05	9	38.67	2	39.25	38.00	7	7,327	0.10%
2023/06/02	1	36.50	9	39.34	39.65	-8	7,025	-0.11%
2023/06/01	2	35.98	7	35.64	36.05	-5	6,804	-0.07%
2023/05/31	0	0.00	6	35.20	35.45	-6	6,640	-0.09%
2023/05/30	6	35.15	7	35.41	35.10	-1	6,557	-0.02%
2023/05/29	2	35.05	5	35.45	34.85	-3	6,350	-0.05%
2023/05/26	1	35.35	0	0.00	34.15	1	6,190	0.02%
2023/05/25	5	34.65	0	0.00	35.25	5	6,102	0.08%
2023/05/23	5	35.35	1	34.50	34.95	4	6,007	0.07%
2023/05/22	1	35.10	4	35.13	35.10	-3	5,937	-0.05%
2023/05/19	1	33.85	1	35.10	34.15	0	5,819	0.00%
2023/05/17	1	35.80	2	34.73	33.60	-1	5,480	-0.02%
2023/05/16	8	33.84	21	34.01	33.50	-13	5,057	-0.26%
2023/05/15	2	31.45	1	31.55	31.50	1	4,834	0.02%
2023/05/12	18	31.05	9	31.22	31.80	9	4,762	0.19%
2023/05/11	16	33.16	6	32.25	32.20	10	4,605	0.22%
2023/05/10	41	33.71	46	35.16	35.30	-5	4,344	-0.12%
2023/05/09	10	32.34	0	0.00	32.10	10	4,163	0.24%
2023/05/08	4	33.90	0	0.00	34.00	4	4,077	0.10%
2023/05/05	13	35.92	8	35.36	35.05	5	3,968	0.13%
2023/05/04	6	32.55	2	35.20	35.50	4	3,650	0.11%
2023/05/02	8	30.93	2	31.25	30.70	6	3,233	0.19%
2023/04/28	0	30.80	0	0.00	31.10	0	3,163	0.00%
2023/04/25	0	30.20	1	30.70	28.05	-1	2,938	-0.03%
2023/04/21	4	30.93	3	29.60	29.55	1	2,798	0.04%
2023/04/20	12	31.95	50	31.62	31.65	-38	2,700	-1.41%
2023/04/19	41	34.28	2	33.46	33.40	39	2,556	1.52%
2023/04/18	4	32.16	2	32.88	31.75	2	2,199	0.09%
2023/04/17	7	30.08	9	30.86	32.15	-2	1,878	-0.11%
2023/04/14	6	29.58	2	29.00	29.25	4	1,739	0.23%
2023/04/13	2	30.25	2	29.85	30.00	0	1,627	0.00%
2023/04/12	2	29.50	4	30.90	29.50	-2	1,594	-0.13%
2023/04/11	3	29.32	2	30.00	28.70	1	1,520	0.07%
2023/04/10	2	29.00	1	30.40	30.25	1	1,484	0.07%
2023/04/07	1	30.00	2	30.20	30.00	-1	1,425	-0.07%
2023/03/31	2	28.20	0	0.00	28.15	2	1,362	0.15%
2023/03/29	0	0.00	2	28.75	27.60	-2	1,315	-0.15%
2023/03/28	2	28.20	0	0.00	27.90	2	1,305	0.15%
2023/03/27	1	28.15	0	28.15	28.45	1	1,273	0.08%
2023/03/24	3	28.22	3	27.82	28.15	0	1,190	0.00%
2023/03/23	0	25.50	0	27.25	27.30	0	961	0.00%
2023/03/03	0	0.00	1	20.55	19.90	-1	553	-0.18%
2023/02/20	0	19.05	0	0.00	19.20	0	456	0.00%
2022/12/16	2	19.05	2	18.90	18.30	0	386	0.00%
2022/09/02	0	0.00	1	17.90	17.65	-1	1,606	-0.06%
2022/09/01	1	17.75	0	0.00	17.80	1	1,597	0.06%
2022/08/31	0	0.00	1	18.80	18.30	-1	1,588	-0.06%
2022/08/30	0	0.00	1	18.20	18.10	-1	1,571	-0.06%
2022/08/29	1	17.80	0	0.00	17.70	1	1,554	0.06%
2022/08/26	0	0.00	1	19.40	18.80	-1	1,525	-0.07%
2022/08/25	1	19.25	0	0.00	19.25	1	1,512	0.07%
2022/08/24	0	0.00	2	18.65	18.50	-2	1,484	-0.13%
2022/08/18	2	18.80	0	0.00	18.75	2	1,436	0.14%
2022/08/15	1	18.20	1	18.45	18.20	0	1,389	0.00%
2022/08/12	1	17.55	1	17.60	17.55	0	1,374	0.00%
2022/08/11	1	17.50	0	0.00	17.50	1	1,367	0.07%
2022/08/08	0	0.00	1	17.60	18.00	-1	1,325	-0.08%
2022/08/04	1	18.55	3	18.35	17.70	-2	1,283	-0.16%
2022/08/02	3	20.93	6	19.87	19.50	-3	1,184	-0.25%
2022/08/01	7	19.62	4	19.58	20.50	3	1,016	0.30%
2022/07/29	2	19.08	1	18.80	18.65	1	906	0.11%
2022/07/28	0	0.00	2	18.03	18.10	-2	861	-0.23%
2022/07/27	28	19.03	22	19.18	18.40	6	832	0.72%
2022/07/26	0	0.00	1	18.40	18.40	-1	615	-0.16%
2022/07/25	0	0.00	2	16.75	16.75	-2	531	-0.38%
2022/07/22	2	17.23	0	0.00	16.90	2	524	0.38%
2022/07/14	5	18.90	5	18.50	17.90	0	377	0.00%
2022/07/12	0	0.00	3	16.47	17.05	-3	247	-1.21%
2022/07/11	3	17.77	1	17.25	17.05	2	206	0.97%
2022/07/08	0	0.00	2	17.50	17.75	-2	153	-1.30%
2022/07/06	2	13.90	1	14.60	14.70	1	87	1.14%
2022/06/24	0	13.95	0	0.00	13.95	0	141	0.00%
2022/06/15	0	14.20	0	0.00	14.05	0	161	0.00%
2022/04/08	0	0.00	1	16.15	16.10	-1	220	-0.45%
2022/04/07	1	16.05	0	0.00	16.05	1	221	0.45%
2022/03/29	2	17.15	0	0.00	17.05	2	192	1.04%
2021/12/28	0	0.00	1	19.50	18.95	-1	205	-0.49%
2021/12/27	1	19.35	0	0.00	19.35	1	204	0.49%
2021/12/17	0	0.00	1	18.70	18.60	-1	197	-0.51%
2021/12/16	1	19.65	0	0.00	19.00	1	199	0.50%
2021/12/13	0	0.00	1	18.40	18.50	-1	173	-0.58%
2021/12/09	0	0.00	1	17.95	17.80	-1	176	-0.57%
2021/12/07	1	18.00	0	0.00	18.00	1	179	0.56%
2021/10/14	0	0.00	1	16.10	16.10	-1	345	-0.29%
2021/09/14	0	0.00	1	17.35	17.05	-1	1,218	-0.08%
2021/09/01	0	0.00	1	17.90	17.70	-1	1,669	-0.06%
2021/08/12	0	18.70	0	0.00	18.65	0	1,685	0.00%
2021/07/29	0	22.00	0	0.00	22.10	0	1,761	0.00%
2021/07/20	0	0.00	11	22.74	23.00	-11	2,000	-0.55%
2021/07/19	11	24.01	0	0.00	23.30	11	1,992	0.55%
2021/07/05	0	0.00	1	24.15	23.85	-1	1,897	-0.05%
2021/06/16	0	0.00	1	22.70	23.35	-1	1,769	-0.06%
2021/06/15	1	22.40	0	0.00	22.30	1	1,821	0.05%
2021/05/19	0	17.70	1	17.10	18.20	-1	2,340	-0.04%
2021/05/18	2	17.45	0	0.00	17.60	2	2,336	0.09%
2021/05/14	2	18.30	0	0.00	17.75	2	2,317	0.09%
2021/05/12	0	0.00	60	17.47	17.45	-60	2,284	-2.63%
2021/05/10	0	0.00	4	22.35	21.50	-4	2,252	-0.18%
2021/05/07	4	22.30	0	0.00	22.45	4	2,244	0.18%
2021/05/06	1	22.80	0	0.00	21.35	1	2,248	0.04%
2021/05/04	1	25.85	6	25.82	23.55	-5	2,213	-0.23%
2021/05/03	1	25.95	0	0.00	25.85	1	2,175	0.05%
2021/04/27	0	0.00	7	26.13	25.55	-7	2,047	-0.34%
2021/04/26	4	25.65	1	25.60	25.60	3	1,996	0.15%
2021/04/23	0	0.00	1	23.50	23.35	-1	1,957	-0.05%
2021/04/22	2	23.88	0	0.00	23.25	2	1,950	0.10%
2021/04/21	4	24.95	0	0.00	24.50	4	1,933	0.21%
2021/04/16	4	24.68	0	0.00	24.05	4	1,790	0.22%
2021/04/14	0	24.65	0	0.00	24.60	0	1,831	0.00%
2021/04/13	1	26.50	2	26.90	26.35	-1	1,829	-0.05%
2021/04/12	2	24.68	2	26.09	26.90	0	1,728	0.00%
2021/04/09	2	25.63	4	23.35	25.65	-2	1,616	-0.12%
2021/04/08	4	23.35	0	0.00	23.35	4	1,473	0.27%
2021/03/29	0	20.65	0	0.00	20.75	0	1,328	0.00%
2021/03/23	0	0.00	1	21.15	20.50	-1	1,270	-0.08%
2021/03/19	0	0.00	35	22.44	22.70	-35	1,155	-3.03%
2021/03/18	3	23.28	0	23.45	23.30	3	1,116	0.27%
2021/03/16	1	21.80	3	20.82	21.45	-2	992	-0.20%
2021/03/15	1	20.95	0	20.95	20.95	1	901	0.11%
2021/03/10	0	17.50	0	0.00	17.55	0	729	0.00%
2021/03/09	1	17.30	1	17.20	17.30	0	719	0.00%
2021/03/04	0	0.00	3	16.50	16.75	-3	519	-0.58%
2021/02/24	1	15.30	0	0.00	15.10	1	439	0.23%
2021/01/08	2	15.20	0	0.00	15.05	2	231	0.86%
2021/01/07	0	0.00	4	16.58	16.65	-4	171	-2.33%
2021/01/06	4	15.15	4	15.10	15.15	0	134	0.00%
2020/12/30	30	12.32	0	0.00	12.35	30	63	47.11%
2020/12/29	0	0.00	5	12.25	12.20	-5	63	-7.91%
2020/12/28	30	12.39	0	0.00	12.40	30	62	47.90%
2020/12/22	1	12.15	0	0.00	12.35	1	60	1.66%
2020/12/07	2	12.60	0	0.00	12.60	2	69	2.89%
2020/12/01	2	12.10	0	0.00	12.05	2	63	3.14%
2020/11/25	0	12.15	0	0.00	12.15	0	59	0.03%
2020/10/20	1	11.60	0	0.00	11.70	1	75	1.32%
2020/10/07	20	11.30	0	0.00	11.45	20	83	23.85%
2020/10/06	10	11.33	0	0.00	11.20	10	84	11.79%
2020/09/07	1	11.90	0	0.00	12.10	1	110	0.91%
2020/07/24	3	12.68	2	12.65	12.65	1	225	0.44%
2020/07/23	1	13.10	1	13.30	13.10	0	228	0.00%
2020/07/08	1	12.80	0	0.00	12.80	1	230	0.43%
2020/05/25	0	0.00	1	11.90	11.95	-1	209	-0.48%
2020/05/12	1	14.15	0	0.00	14.30	1	138	0.72%
2020/03/16	1	11.50	0	0.00	11.50	1	81	1.22%
2019/04/17	0	0.00	10	22.30	22.40	-10	98	-10.13%
2019/04/15	10	22.60	0	0.00	22.50	10	88	11.33%
2019/01/15	5	23.25	0	0.00	23.20	5	207	2.41%
2018/11/29	0	0.00	1	25.65	25.50	-1	346	-0.29%
2018/11/15	0	0.00	1	24.15	24.00	-1	399	-0.25%
2018/11/09	0	0.00	2	24.05	23.95	-2	400	-0.50%
2018/11/05	0	0.00	1	23.20	23.30	-1	406	-0.25%
2018/11/02	0	0.00	1	23.20	23.35	-1	410	-0.24%
2018/10/29	0	0.00	4	23.50	23.10	-4	432	-0.93%
2018/10/26	2	22.35	2	23.35	23.60	0	443	0.00%
2018/10/15	4	21.35	0	0.00	21.45	4	717	0.56%
2018/10/09	0	0.00	5	23.33	22.95	-5	726	-0.69%
2018/09/05	1	26.00	0	0.00	26.00	1	1,007	0.10%
2018/07/05	0	0.00	2	22.80	22.35	-2	313	-0.64%
2018/07/03	2	22.75	0	0.00	22.75	2	291	0.69%
2018/06/29	1	22.85	0	0.00	22.70	1	246	0.41%
2018/06/28	1	23.05	0	0.00	23.40	1	215	0.46%
2018/06/26	2	19.28	0	0.00	20.60	2	121	1.65%
2018/05/10	1	18.80	0	0.00	18.95	1	126	0.79%
2018/04/09	0	18.40	0	0.00	18.25	0	200	0.00%