關貿 (6183)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
45張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.1	74.00	73.80	-1.1	46	-2.37%
2024/05/14	0	0.00	0	73.30	73.30	0	47	0.00%
2024/04/16	0	0.00	1	72.50	72.40	-1	42	-2.36%
2024/04/11	0	0.00	0	73.93	73.60	0	44	-0.01%
2024/04/08	0	75.00	0	0.00	74.60	0	43	0.01%
2024/03/07	1	71.10	0	0.00	71.10	1	40	2.50%
2024/01/24	2	66.60	0	0.00	66.60	2	33	6.03%
2023/12/01	0	0.00	2.1	67.01	67.90	-2.1	23	-9.03%
2023/10/13	0	68.40	0	0.00	68.10	0	27	0.00%
2023/09/27	0	0.00	0	67.70	67.30	0	27	-0.04%
2023/09/26	14	67.19	0	0.00	67.20	14	27	51.31%
2023/09/25	13	67.40	0	0.00	67.40	13	27	47.36%
2023/09/22	1	67.40	0	0.00	67.50	1	27	3.66%
2023/09/21	4	67.40	0	0.00	67.50	4	27	14.45%
2023/09/11	0	67.00	0	0.00	66.90	0	32	0.00%
2023/08/22	0	66.10	0	0.00	66.10	0	32	0.00%
2023/08/07	0.7	68.14	0	0.00	65.40	0.7	30	2.45%
2023/08/04	1.4	65.25	0	0.00	65.30	1.4	30	4.47%
2023/07/24	0.1	66.00	0	0.00	65.40	0.1	32	0.22%
2023/07/20	0.2	65.80	0	0.00	65.20	0.2	33	0.54%
2023/07/05	0	66.50	0	0.00	66.00	0	37	0.08%
2023/07/04	0	66.40	0	0.00	66.10	0	37	0.06%
2023/06/14	0	64.40	0	0.00	64.20	0	34	0.13%
2023/06/09	0	64.70	0	0.00	64.50	0	35	0.12%
2023/06/08	0	64.80	0	0.00	64.50	0	36	0.08%
2023/06/06	2	63.80	0	0.00	64.30	2	36	5.43%
2023/06/05	0	64.50	0	0.00	64.30	0	37	0.12%
2023/05/31	0	64.80	0	0.00	64.40	0	39	0.12%
2023/05/30	0	65.10	0	0.00	64.10	0	39	0.12%
2023/05/29	0	64.50	0	0.00	63.90	0	40	0.04%
2023/05/26	0	64.50	0	0.00	64.20	0	40	0.11%
2023/05/25	0	64.40	0	0.00	64.10	0	40	0.11%
2023/05/24	0	64.30	0	0.00	64.30	0	40	0.07%
2023/05/22	0	64.40	0	0.00	63.80	0	40	0.05%
2023/05/19	0	64.60	0	0.00	64.10	0	40	0.11%
2023/05/17	0.1	63.50	0	0.00	64.30	0.1	39	0.24%
2023/05/04	0	0.00	1	63.00	63.00	-1	38	-2.59%
2023/05/03	1	63.50	0	0.00	63.40	1	38	2.58%
2023/04/24	0	62.90	0	0.00	62.30	0	40	0.00%
2023/04/18	1	63.50	0	0.00	63.50	1	40	2.50%
2023/04/13	0.1	65.10	0	0.00	64.00	0.1	38	0.28%
2023/03/10	0	66.80	0	0.00	66.30	0	36	0.01%
2023/02/13	4	61.50	0	0.00	61.60	4	42	9.46%
2022/12/30	1	58.50	0	0.00	59.00	1	59	1.67%
2022/12/19	11	59.64	0	0.00	58.50	11	64	16.95%
2022/12/15	11	60.08	0	0.00	60.00	11	65	16.75%
2022/12/13	2	59.50	0	0.00	59.80	2	67	2.98%
2022/11/28	2	58.80	0	0.00	59.60	2	77	2.58%
2022/11/15	1	56.20	0	0.00	57.00	1	85	1.16%
2022/11/09	4	55.80	0	0.00	56.50	4	85	4.69%
2022/11/08	2	56.10	0	0.00	56.10	2	86	2.32%
2022/11/03	2	55.80	0	0.00	55.80	2	86	2.31%
2022/10/25	4	53.10	0	0.00	54.00	4	88	4.51%
2022/10/20	3	58.10	0	0.00	58.00	3	75	3.98%
2022/10/19	8	59.80	0	0.00	59.90	8	73	10.92%
2022/10/18	3	60.80	0	0.00	60.90	3	72	4.14%
2022/10/17	10	61.30	0	0.00	61.70	10	70	14.10%
2022/10/13	3	64.20	0	0.00	64.20	3	68	4.35%
2022/09/07	2	65.00	0	0.00	65.50	2	64	3.10%
2022/08/30	1	69.20	0	0.00	69.90	1	65	1.53%
2022/08/22	0.2	62.50	0	0.00	62.00	0.2	67	0.22%
2022/08/04	5	59.30	0	0.00	59.60	5	72	6.88%
2022/08/03	2	59.90	0	0.00	59.70	2	72	2.76%
2022/08/02	4	60.05	0	0.00	60.00	4	72	5.53%
2022/07/22	3	60.00	0	0.00	59.90	3	72	4.12%
2022/07/20	2.6	60.14	0	0.00	60.10	2.6	72	3.62%
2022/06/30	2	58.80	0	0.00	59.10	2	68	2.92%
2022/06/22	2	58.60	0	0.00	58.30	2	66	3.01%
2022/06/07	2	60.85	3	60.53	60.90	-1	55	-1.81%
2022/05/24	0	57.90	0	0.00	56.80	0	45	0.02%
2022/03/02	2	51.00	0	0.00	52.20	2	60	3.29%
2022/02/24	2	51.10	0	0.00	51.10	2	61	3.26%
2022/02/22	2	51.50	0	0.00	51.60	2	61	3.25%
2022/02/21	6	51.90	0	0.00	51.90	6	62	9.63%
2022/02/18	10	51.90	0	0.00	52.20	10	62	16.12%
2022/01/13	0	0.00	7	54.70	54.80	-7	58	-12.02%
2022/01/12	7	54.11	0	0.00	54.30	7	53	13.17%
2021/11/04	5	50.06	5	49.96	50.00	0	53	0.00%
2021/10/15	5	49.90	0	0.00	49.95	5	57	8.71%
2021/10/14	2	49.70	0	0.00	50.00	2	55	3.58%
2021/10/12	6	50.30	0	0.00	50.00	6	54	11.02%
2021/10/06	8	50.08	0	0.00	50.30	8	52	15.10%
2021/10/04	8	50.10	0	0.00	50.10	8	54	14.59%
2021/10/01	16	50.20	0	0.00	50.20	16	57	27.91%
2021/09/29	30	50.52	0	0.00	50.40	30	59	50.38%
2021/09/22	5	50.10	0	0.00	50.40	5	62	8.02%
2021/09/16	3	50.10	1	50.10	50.20	2	62	3.21%
2021/09/15	3	50.30	0	0.00	50.20	3	63	4.76%
2021/09/14	2	50.30	0	0.00	50.60	2	64	3.09%
2021/09/10	3	50.30	0	0.00	50.30	3	69	4.35%
2021/09/08	3	50.10	0	0.00	50.50	3	70	4.26%
2021/09/07	3	50.50	0	0.00	50.50	3	72	4.14%
2021/09/02	3	50.00	0	0.00	50.20	3	72	4.13%
2021/08/31	2	49.80	0	0.00	50.00	2	75	2.64%
2021/08/30	5	49.90	0	0.00	49.90	5	76	6.56%
2021/08/26	5	49.80	0	0.00	49.75	5	77	6.49%
2021/08/24	0	0.00	1	50.80	51.00	-1	76	-1.30%
2021/08/23	1	50.50	0	0.00	50.60	1	75	1.32%
2021/08/19	5	50.20	0	0.00	50.10	5	75	6.63%
2021/08/11	3	50.20	0	0.00	50.40	3	80	3.73%
2021/08/02	2	50.40	0	0.00	50.70	2	95	2.10%
2021/06/11	0	0.00	10	50.38	50.40	-10	102	-9.78%
2021/06/09	0	0.00	3	50.10	50.20	-3	101	-2.97%
2021/06/07	1	49.65	0	0.00	49.65	1	97	1.03%
2021/05/18	5	48.05	0	0.00	48.50	5	96	5.17%
2021/05/13	15	48.19	2	48.30	47.85	13	88	14.61%
2021/04/28	0.8	49.70	1	50.00	50.10	-0.2	70	-0.28%
2021/04/26	0.2	49.35	0	0.00	49.50	0.2	68	0.29%
2021/04/22	0	0.00	1	49.50	49.00	-1	69	-1.45%
2021/04/19	0	0.00	1	49.10	49.20	-1	65	-1.53%
2021/04/14	5	48.50	0	0.00	48.20	5	64	7.79%
2021/04/13	0	0.00	1	49.00	48.60	-1	64	-1.54%
2021/04/12	1	48.70	2	48.85	48.75	-1	65	-1.54%
2021/03/31	6	48.15	0	0.00	48.15	6	94	6.37%
2021/03/30	0	49.40	0	0.00	48.10	0	99	0.00%
2021/03/22	5	48.10	1	48.10	48.20	4	101	3.92%
2021/03/17	6	48.61	0	0.00	48.00	6	104	5.75%
2021/03/16	1	48.60	0	0.00	48.60	1	103	0.96%
2021/03/08	5	47.90	0	0.00	47.90	5	106	4.69%
2021/03/03	0	49.10	0	0.00	48.35	0	107	0.00%
2021/02/04	5	46.20	0	0.00	46.40	5	106	4.69%
2021/02/02	0	0.00	1	46.85	46.50	-1	107	-0.93%
2021/01/29	5	46.50	0	0.00	46.35	5	107	4.64%
2021/01/22	5	46.85	0	0.00	47.00	5	108	4.62%
2021/01/07	0	0.00	1	48.65	48.65	-1	103	-0.97%
2020/12/31	1	51.90	1	51.00	50.50	0	98	0.00%
2020/12/30	1	50.90	0	0.00	50.90	1	83	1.19%
2020/12/11	5	46.51	0	0.00	46.50	5	70	7.13%
2020/11/24	0	0.00	6	47.00	47.00	-6	123	-4.84%
2020/11/23	0	0.00	1	47.15	47.40	-1	123	-0.81%
2020/11/19	6	47.30	0	0.00	47.30	6	126	4.76%
2020/11/06	5	46.40	0	0.00	46.40	5	148	3.37%
2020/10/27	3	46.30	0	0.00	46.35	3	156	1.92%
2020/10/26	2	46.50	0	0.00	46.50	2	156	1.28%
2020/10/22	2	46.80	0	0.00	46.85	2	163	1.22%
2020/10/19	2	46.90	1	46.95	47.65	1	174	0.57%
2020/10/16	1	47.00	0	0.00	46.80	1	175	0.57%
2020/10/15	10	46.99	0	0.00	46.90	10	178	5.59%
2020/10/06	1	46.85	0	0.00	47.00	1	203	0.49%
2020/09/30	10	46.88	0	0.00	46.70	10	213	4.69%
2020/09/29	3	46.75	0	0.00	46.75	3	219	1.37%
2020/09/28	5	46.85	0	0.00	46.85	5	229	2.18%
2020/09/25	15	46.98	0	0.00	46.60	15	234	6.39%
2020/09/24	5	47.10	0	0.00	47.10	5	238	2.09%
2020/09/22	5	48.00	0	0.00	48.05	5	245	2.04%
2020/09/21	5	48.30	0	0.00	48.60	5	251	1.98%
2020/09/15	0	0.00	4	48.60	48.85	-4	362	-1.10%
2020/09/11	1	47.60	0	0.00	47.55	1	379	0.26%
2020/09/10	1	48.05	0	0.00	48.10	1	385	0.26%
2020/09/09	2	48.23	1	48.05	48.05	1	390	0.26%
2020/09/07	0	0.00	3	50.10	50.10	-3	406	-0.74%
2020/09/04	4	49.66	2	49.85	50.00	2	400	0.50%
2020/09/03	1	46.80	0	0.00	47.00	1	411	0.24%
2020/08/28	2	46.90	0	0.00	46.90	2	583	0.34%
2020/08/27	4	47.00	0	0.00	46.95	4	601	0.66%
2020/08/25	1	47.10	0	0.00	47.10	1	608	0.16%
2020/08/24	0	0.00	2	48.50	48.60	-2	607	-0.33%
2020/08/18	1	48.00	0	0.00	48.05	1	599	0.17%
2020/08/17	1	47.95	0	0.00	48.10	1	600	0.17%
2020/08/14	1	48.75	0	0.00	48.60	1	596	0.17%
2020/08/13	1	48.30	0	0.00	48.30	1	592	0.17%
2020/08/12	1	46.30	0	0.00	46.25	1	585	0.17%
2020/08/11	0	0.00	1	46.40	46.60	-1	585	-0.17%
2020/08/10	0	0.00	1	46.35	46.30	-1	582	-0.17%
2020/07/29	0	0.00	1	46.00	46.50	-1	579	-0.17%
2020/07/27	0	0.00	2	47.13	46.50	-2	575	-0.35%
2020/07/24	0	0.00	2	48.30	48.00	-2	569	-0.35%
2020/07/21	0	0.00	1	49.45	49.70	-1	564	-0.18%
2020/07/16	1	48.90	0	0.00	48.85	1	556	0.18%
2020/07/15	1	49.00	0	0.00	49.00	1	553	0.18%
2020/07/09	0	0.00	2	51.80	50.80	-2	552	-0.36%
2020/07/07	2	50.15	0	0.00	50.10	2	548	0.36%
2020/07/02	1	51.50	0	0.00	51.50	1	536	0.19%
2020/06/24	0	0.00	1	55.30	55.10	-1	516	-0.19%
2020/06/23	2	50.33	1	53.20	53.70	1	456	0.22%
2020/06/22	1	49.60	1	49.50	49.50	0	426	0.00%
2020/06/12	2	48.38	0	0.00	48.05	2	403	0.50%
2020/06/11	0	0.00	2	50.80	49.85	-2	396	-0.50%
2020/06/10	1	50.80	0	0.00	49.75	1	373	0.27%
2020/06/09	2	52.50	0	0.00	52.50	2	357	0.56%
2020/06/08	2	58.00	4	57.70	56.40	-2	325	-0.61%
2020/06/05	2	52.90	3	52.77	53.70	-1	256	-0.39%
2020/04/06	0	0.00	1	39.90	40.00	-1	216	-0.46%
2020/03/19	15	35.03	1	34.40	34.55	14	195	7.17%
2020/03/18	6	37.42	0	0.00	36.65	6	183	3.28%
2020/03/17	5	38.05	0	0.00	38.10	5	175	2.85%
2020/03/13	1	38.10	0	0.00	38.70	1	167	0.60%
2020/03/09	0	0.00	2	40.30	40.00	-2	149	-1.34%
2020/03/05	0	0.00	1	39.95	40.20	-1	141	-0.71%
2020/03/02	10	38.58	0	0.00	38.60	10	135	7.40%
2020/02/26	1	40.25	0	0.00	40.20	1	122	0.82%
2020/02/25	1	40.10	0	0.00	40.05	1	121	0.82%
2020/02/24	1	40.10	0	0.00	39.50	1	118	0.84%
2020/02/21	2	40.60	0	0.00	40.60	2	114	1.75%
2020/02/17	0	0.00	1	41.45	42.50	-1	89	-1.12%
2020/02/14	1	38.80	1	40.00	40.10	0	77	0.00%
2020/02/13	4	38.35	0	0.00	38.75	4	71	5.59%
2020/02/10	2	37.00	0	0.00	37.00	2	62	3.19%
2020/01/31	5	36.65	0	0.00	36.65	5	59	8.36%
2020/01/20	7	36.94	0	0.00	36.90	7	55	12.55%
2020/01/08	1	36.40	0	0.00	36.65	1	60	1.64%
2019/12/06	11	36.35	0	0.00	36.50	11	73	15.07%
2019/11/08	5	36.05	0	0.00	36.00	5	138	3.62%
2019/11/04	12	36.05	0	0.00	36.10	12	162	7.41%
2019/10/30	8	36.10	0	0.00	36.15	8	167	4.77%
2019/10/28	1	36.05	0	0.00	36.10	1	169	0.59%
2019/10/22	10	36.05	0	0.00	35.90	10	174	5.74%
2019/10/09	15	36.05	0	0.00	36.05	15	186	8.05%
2019/10/08	1	36.05	0	0.00	36.15	1	187	0.53%
2019/09/26	0	0.00	1	36.60	36.60	-1	190	-0.52%
2019/09/04	1	36.55	0	0.00	36.70	1	175	0.57%
2019/09/02	2	36.40	0	0.00	36.45	2	175	1.14%
2019/08/28	0	0.00	10	36.70	36.80	-10	165	-6.02%
2019/08/22	2	37.00	0	0.00	37.00	2	149	1.34%
2019/08/21	0.2	37.20	0	0.00	37.30	0.2	144	0.11%
2019/08/12	2	36.40	0	0.00	36.25	2	109	1.83%
2019/08/07	1	34.40	0	0.00	34.10	1	95	1.05%
2019/08/06	11	34.25	0	0.00	34.30	11	93	11.75%
2019/08/02	5	34.70	0	0.00	34.70	5	87	5.73%
2019/07/31	3	34.75	0	0.00	34.85	3	83	3.60%
2019/07/26	5	34.85	0	0.00	35.00	5	83	6.02%
2019/07/24	1	35.05	0	0.00	35.05	1	81	1.22%
2019/07/03	1	34.85	0	0.00	34.80	1	78	1.28%
2019/06/28	1	34.50	0	0.00	34.80	1	80	1.25%
2019/06/04	4	33.90	0	0.00	34.00	4	86	4.63%
2019/06/03	5	34.05	0	0.00	34.40	5	85	5.83%
2019/05/28	5	34.15	0	0.00	34.20	5	86	5.76%
2019/05/27	6	34.15	0	0.00	34.20	6	87	6.84%
2019/05/24	1	33.95	0	0.00	34.10	1	89	1.12%
2019/05/13	0	0.00	1	33.95	34.00	-1	88	-1.14%
2019/05/09	5	34.28	0	0.00	34.40	5	86	5.78%
2019/05/08	1	34.55	0	0.00	34.70	1	84	1.18%
2019/04/19	20	34.40	0	0.00	34.00	20	73	27.11%
2019/04/18	15	35.03	0	0.00	34.60	15	67	22.19%
2019/04/17	10	35.05	0	0.00	35.60	10	65	15.31%
2019/04/16	10	35.10	0	0.00	35.10	10	64	15.50%
2019/04/09	19	35.02	0	0.00	35.05	19	56	33.68%
2019/04/08	1	35.15	0	0.00	35.25	1	52	1.90%
2019/04/03	10	35.10	0	0.00	35.20	10	51	19.49%
2019/01/22	3	32.55	0	0.00	32.60	3	22	13.29%
2019/01/17	1	32.65	0	0.00	32.75	1	21	4.71%
2019/01/16	4	32.75	0	0.00	32.75	4	21	18.78%
2019/01/14	3	32.65	0	0.00	32.80	3	21	14.16%
2019/01/11	4	32.65	0	0.00	32.60	4	26	14.86%
2019/01/08	0.4	32.60	0	0.00	32.55	0.4	27	1.38%
2019/01/04	1	32.50	0	0.00	32.50	1	29	3.43%
2018/12/17	1	32.60	0	0.00	32.60	1	36	2.76%
2018/12/14	2	32.75	0	0.00	32.95	2	36	5.45%
2018/12/13	1	32.95	0	0.00	32.95	1	37	2.67%
2018/12/12	3	32.70	0	0.00	32.90	3	42	7.02%
2018/12/11	3	32.50	0	0.00	32.50	3	43	6.96%
2018/12/07	1	32.60	0	0.00	32.60	1	44	2.27%
2018/12/06	8	32.50	0	0.00	32.50	8	43	18.19%
2018/12/05	4	32.63	0	0.00	32.80	4	44	8.97%
2018/12/04	1	32.60	0	0.00	32.60	1	46	2.17%
2018/12/03	3	32.70	0	0.00	32.80	3	45	6.54%
2018/11/30	1	32.65	0	0.00	32.65	1	46	2.14%
2018/11/29	6	32.65	0	0.00	32.65	6	47	12.68%
2018/11/26	3	32.30	0	0.00	32.30	3	48	6.23%
2018/11/21	2	32.25	0	0.00	32.55	2	48	4.10%
2018/11/16	3	32.50	0	0.00	32.70	3	56	5.33%
2018/11/14	9	32.40	0	0.00	32.75	9	58	15.30%
2018/11/09	1.1	32.51	0	0.00	32.75	1.1	62	1.75%
2018/11/07	2	32.80	0	0.00	32.65	2	64	3.09%
2018/11/06	2	32.55	0	0.00	32.55	2	66	3.03%
2018/10/30	10	32.12	0	0.00	32.35	10	69	14.39%
2018/10/26	13	32.64	0	0.00	32.55	13	70	18.38%
2018/10/25	25.1	32.73	0	0.00	32.60	25.1	70	35.89%
2018/10/24	1	32.70	0	0.00	32.80	1	69	1.43%
2018/10/23	4	32.71	0	0.00	32.90	4	69	5.72%
2018/10/18	15	32.29	0	0.00	32.15	15	70	21.17%
2018/10/17	3.6	33.01	0	0.00	32.95	3.6	65	5.52%
2018/10/16	7.1	33.10	0	0.00	33.30	7.1	65	10.82%
2018/10/15	1	33.80	0	0.00	33.35	1	64	1.54%
2018/10/12	5	32.60	0	0.00	33.60	5	65	7.68%
2018/10/11	10	33.44	0	0.00	33.30	10	64	15.55%
2018/10/09	3	33.80	0	0.00	34.30	3	64	4.67%
2018/10/05	15	33.85	0	0.00	34.25	15	64	23.23%
2018/10/04	25	34.15	0	0.00	34.20	25	64	38.89%
2018/10/03	5	34.25	0	0.00	34.30	5	63	7.86%
2018/09/28	2	34.10	0	0.00	34.40	2	63	3.16%
2018/09/26	5	34.20	0	0.00	34.20	5	60	8.31%
2018/09/25	3	34.15	0	0.00	34.25	3	59	5.01%
2018/09/19	8	33.60	0	0.00	34.00	8	58	13.67%
2018/09/11	10	33.35	0	0.00	33.30	10	53	18.59%
2018/09/10	6	33.43	0	0.00	33.50	6	53	11.18%
2018/08/24	10	34.55	0	0.00	34.55	10	44	22.58%
2018/08/09	3	33.90	0	0.00	33.90	3	32	9.13%
2018/08/08	5	33.95	0	0.00	33.90	5	32	15.52%
2018/08/02	1	33.25	0	0.00	33.50	1	32	3.07%
2018/07/12	2	32.75	0	0.00	32.70	2	33	5.91%
2018/07/10	6	32.69	0	0.00	32.70	6	35	17.08%
2018/07/09	1	32.75	0	0.00	32.75	1	35	2.82%
2018/07/06	14	32.76	0	0.00	32.90	14	35	39.41%
2018/07/05	32	32.85	0	0.00	32.80	32	36	87.81%
2018/07/04	4	32.73	0	0.00	32.80	4	36	10.88%
2018/07/03	3	32.90	0	0.00	33.00	3	37	8.06%
2018/07/02	6	32.88	0	0.00	32.80	6	37	15.92%
2018/06/29	1	32.90	0	0.00	32.95	1	37	2.67%
2018/06/28	1	33.00	0	0.00	32.95	1	37	2.65%
2018/06/26	5	32.75	0	0.00	32.60	5	38	12.84%
2018/06/21	5	32.60	0	0.00	32.70	5	38	13.15%
2018/06/20	5	32.75	0	0.00	32.70	5	38	13.13%
2018/06/19	4	32.60	0	0.00	32.60	4	37	10.59%
2018/06/15	4	32.80	0	0.00	32.90	4	39	10.21%
2018/05/17	5	32.25	0	0.00	32.60	5	50	9.92%
2018/05/16	13	32.44	0	0.00	32.45	13	50	25.49%
2018/05/15	25	32.15	25	32.15	32.55	0	51	0.00%
2018/05/14	16	32.45	15	32.45	32.35	1	55	1.82%
2018/05/10	10	32.45	10	32.45	32.60	0	57	0.00%
2018/05/09	1	32.40	0	0.00	32.65	1	61	1.63%
2018/05/08	3	32.50	0	0.00	32.75	3	64	4.68%
2018/05/07	5	32.60	0	0.00	32.90	5	64	7.74%
2018/05/04	3	32.30	0	0.00	33.00	3	67	4.42%
2018/04/26	2	33.10	0	0.00	32.90	2	75	2.64%
2018/04/25	5	33.00	0	0.00	33.00	5	76	6.51%
2018/04/24	4	33.10	0	0.00	33.15	4	79	5.03%
2018/04/23	5	33.25	0	0.00	33.70	5	83	5.97%
2018/04/20	3	33.60	0	0.00	33.55	3	87	3.45%
2018/04/17	7	33.67	0	0.00	33.65	7	94	7.44%
2018/04/16	2	33.95	0	0.00	33.95	2	95	2.09%
2018/04/13	1	33.65	0	0.00	33.65	1	99	1.01%
2018/04/12	5	33.37	0	0.00	33.40	5	100	4.99%
2018/04/11	2	33.25	0	0.00	33.30	2	100	2.00%
2018/04/10	4	33.21	0	0.00	33.15	4	101	3.96%
2018/04/09	3	33.20	0	0.00	33.30	3	101	2.96%
2018/04/03	4	33.33	0	0.00	33.45	4	103	3.86%
2018/03/29	2	33.15	0	0.00	33.00	2	106	1.88%
2018/03/21	2	32.80	0	0.00	33.90	2	107	1.85%
2018/03/20	2	32.85	0	0.00	32.80	2	107	1.85%
2018/03/15	2	32.50	0	0.00	32.80	2	109	1.83%
2018/03/13	3	32.30	0	0.00	32.40	3	108	2.76%
2018/03/12	4	32.35	0	0.00	32.30	4	109	3.67%
2018/03/08	5	32.00	0	0.00	32.10	5	109	4.58%
2018/03/06	3	32.35	0	0.00	32.35	3	110	2.72%
2018/03/05	2	32.45	1	32.35	32.35	1	110	0.90%
2018/03/01	2	32.70	0	0.00	32.75	2	112	1.78%
2018/02/23	1	32.95	0	0.00	32.80	1	111	0.90%
2018/02/12	10	32.37	0	0.00	32.90	10	109	9.13%
2018/02/06	15	33.07	0	0.00	31.90	15	106	14.12%
2018/01/29	20	36.10	10	36.10	36.20	10	91	10.95%
2018/01/26	10	35.10	10	35.10	35.80	0	87	0.00%
2018/01/22	1	34.50	0	0.00	35.00	1	83	1.19%
2018/01/19	10	34.30	10	34.30	34.35	0	81	0.00%
2018/01/18	10	34.75	20	34.78	34.25	-10	80	-12.39%
2018/01/12	5	32.10	5	32.10	33.00	0	66	0.00%
2018/01/11	5	32.10	5	32.10	32.10	0	66	0.00%
2018/01/02	19	31.19	0	0.00	31.20	19	59	31.97%