佳必琪 (6197)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.5
漲跌
▲14.0
漲幅
+9.89%
成交量
5,251張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	151.00	155.50	-1	5,865	-0.02%
2024/05/20	1.2	141.25	0	141.50	140.50	1.2	5,813	0.02%
2024/05/17	1	140.00	0.1	141.50	141.00	0.9	5,811	0.02%
2024/05/16	0	0.00	0.1	151.00	142.50	-0.1	5,798	0.00%
2024/05/15	2.2	151.25	1	153.50	150.50	1.2	5,801	0.02%
2024/05/14	3	153.34	2	154.00	153.00	1	5,791	0.02%
2024/05/10	0	0.00	1.1	147.52	147.00	-1.1	5,677	-0.02%
2024/05/09	3.2	155.09	3.6	154.61	151.00	-0.4	5,611	-0.01%
2024/05/08	5	149.50	0.1	145.79	149.50	4.9	5,411	0.09%
2024/05/07	2	140.00	0.2	141.50	143.50	1.8	5,347	0.03%
2024/05/03	0	0.00	0	139.50	139.50	0	5,227	0.00%
2024/05/02	1	141.00	0	0.00	141.50	1	5,185	0.02%
2024/04/30	2	145.00	0	0.00	144.50	2	5,132	0.04%
2024/04/29	1	145.00	0	0.00	145.50	1	5,080	0.02%
2024/04/26	0	0.00	2	145.23	142.00	-2	4,960	-0.04%
2024/04/25	3	143.17	4	141.88	142.00	-1	4,818	-0.02%
2024/04/24	5	137.50	6	142.50	146.00	-1	4,596	-0.02%
2024/04/23	2.1	136.32	2	133.00	133.00	0	4,559	0.00%
2024/04/22	1	136.00	3.1	135.41	134.50	-2.1	4,493	-0.05%
2024/04/19	3	137.00	4	140.99	136.00	-1	4,389	-0.02%
2024/04/17	1.2	152.98	0.2	151.42	151.00	1	4,190	0.02%
2024/04/16	0	0.00	0.1	151.16	150.50	-0.1	4,164	0.00%
2024/04/15	6	167.50	0	0.00	167.00	6	4,132	0.15%
2024/04/12	0.1	173.00	2.2	176.25	175.00	-2.1	4,112	-0.05%
2024/04/11	0.1	175.50	0	0.00	169.00	0.1	4,076	0.00%
2024/04/10	4.2	173.77	0	0.00	174.50	4.2	4,060	0.10%
2024/04/09	0	0.00	7.3	162.53	167.50	-7.3	4,032	-0.18%
2024/04/08	0.5	169.41	1	163.00	163.00	-0.5	4,002	-0.01%
2024/04/03	2.2	160.97	1.8	165.06	171.00	0.5	3,953	0.01%
2024/04/02	6.8	156.07	2	156.50	155.50	4.8	3,898	0.12%
2024/04/01	3.1	152.49	1.1	152.50	152.50	1.9	3,530	0.05%
2024/03/29	1	139.00	3	139.00	139.00	-2	3,283	-0.06%
2024/03/27	7.1	115.20	3.1	114.03	115.00	4	3,203	0.13%
2024/03/26	0	0.00	1.1	112.55	111.50	-1.1	3,075	-0.04%
2024/03/25	2.1	109.65	11.1	113.19	113.50	-9	2,871	-0.31%
2024/03/22	3.2	106.06	3	105.00	103.50	0.2	2,755	0.01%
2024/03/21	12	101.48	8	98.79	100.50	4	2,667	0.15%
2024/03/18	1	103.50	0	0.00	103.50	1	2,560	0.04%
2024/03/15	1	104.00	1	105.00	103.00	0	2,566	0.00%
2024/03/13	1	109.50	0	106.72	108.50	1	2,570	0.04%
2024/03/12	2.1	107.70	1.4	105.79	108.00	0.7	2,605	0.03%
2024/03/11	0.2	106.62	2.1	106.49	105.50	-1.9	2,590	-0.07%
2024/03/08	8.2	104.67	3.5	107.14	102.50	4.7	2,517	0.19%
2024/03/07	6.5	113.66	15.1	115.72	113.00	-8.6	2,213	-0.39%
2024/03/06	4.1	111.19	3.1	115.68	116.00	1	1,972	0.05%
2024/03/05	0	0.00	0.1	105.50	105.50	-0.1	1,649	-0.01%
2024/03/01	4	94.35	2	95.85	93.60	2	1,584	0.13%
2024/02/29	5	94.48	14	95.23	95.30	-9	1,603	-0.56%
2024/02/27	11	90.78	2	90.60	90.70	9	1,602	0.56%
2024/02/26	1	90.00	0	0.00	89.90	1	1,615	0.06%
2024/02/22	0	0.00	5	90.00	89.70	-5	1,670	-0.30%
2024/02/21	2	90.10	1	89.80	89.60	1	1,701	0.06%
2024/02/19	0	0.00	0.8	92.00	92.50	-0.8	1,694	-0.04%
2024/02/16	3	90.09	0	0.00	92.80	3	1,697	0.18%
2024/02/05	0	0.00	0	79.60	79.60	0	1,585	0.00%
2024/01/29	0	0.00	3.1	80.53	80.80	-3.1	2,001	-0.15%
2024/01/23	1	80.60	0	0.00	80.30	1	2,364	0.04%
2024/01/19	0	0.00	2	79.00	78.90	-2	2,467	-0.08%
2024/01/10	1	80.00	0	0.00	79.90	1	3,085	0.03%
2024/01/09	0	80.60	0	0.00	80.20	0	3,107	0.00%
2024/01/04	1	81.50	0	0.00	81.30	1	3,182	0.03%
2024/01/02	2	82.30	1	84.60	83.40	1	3,220	0.03%
2023/12/27	0	0.00	2	84.50	84.00	-2	3,227	-0.06%
2023/12/26	0	0.00	7	84.29	83.90	-7	3,248	-0.22%
2023/12/20	1	85.50	0	0.00	85.70	1	3,350	0.03%
2023/12/19	0	0.00	1	85.10	85.50	-1	3,364	-0.03%
2023/12/18	0	0.00	2	87.00	86.30	-2	3,353	-0.06%
2023/12/14	1	89.40	1	90.00	87.60	0	3,372	0.00%
2023/12/12	1.1	89.60	0	0.00	89.40	1.1	3,341	0.03%
2023/12/11	0	0.00	0.1	91.60	92.00	-0.1	3,332	0.00%
2023/12/08	9.1	90.71	0	0.00	91.20	9.1	3,314	0.27%
2023/12/07	8.1	92.07	7	94.23	91.80	1.1	3,246	0.03%
2023/12/06	0	0.00	2	93.00	91.90	-2	3,119	-0.06%
2023/12/05	1	88.00	0	0.00	89.50	1	3,072	0.03%
2023/12/04	2	90.30	4	92.60	90.90	-2	3,037	-0.07%
2023/12/01	0	0.00	2.1	91.98	91.50	-2.1	3,027	-0.07%
2023/11/30	5	90.50	0.1	91.00	90.80	4.9	3,022	0.16%
2023/11/29	0.1	91.39	6.1	90.45	90.80	-5.9	2,992	-0.20%
2023/11/28	0	0.00	0.1	88.20	89.00	-0.1	2,953	0.00%
2023/11/27	1	88.00	1.1	87.83	87.00	-0.1	2,925	0.00%
2023/11/24	6.2	89.02	6.1	91.97	91.00	0.1	2,875	0.00%
2023/11/22	0	0.00	6.1	90.19	89.80	-6.1	2,772	-0.22%
2023/11/21	7	88.66	6.1	90.42	87.80	1	2,740	0.03%
2023/11/20	3.3	88.71	0.1	89.80	90.00	3.2	2,694	0.12%
2023/11/17	8	85.94	1	85.20	85.10	7	2,639	0.27%
2023/11/16	0	0.00	1.1	86.71	87.00	-1.1	2,639	-0.04%
2023/11/15	2.2	87.92	1.1	86.93	86.00	1.1	2,656	0.04%
2023/11/14	0	0.00	2.1	85.91	86.10	-2.1	2,639	-0.08%
2023/11/13	4.1	86.30	2.1	86.70	86.10	2	2,632	0.08%
2023/11/10	0.1	87.61	0.3	87.70	87.20	-0.2	2,610	-0.01%
2023/11/09	3.3	89.34	2.5	90.09	88.70	0.8	2,592	0.03%
2023/11/08	1.5	89.76	2.4	89.77	89.40	-0.9	2,553	-0.03%
2023/11/07	9.4	86.59	1	86.20	85.30	8.4	2,438	0.35%
2023/11/06	0.3	93.96	1.4	93.14	94.00	-1.2	2,324	-0.05%
2023/11/03	3.4	90.79	2.1	92.05	90.90	1.3	2,272	0.06%
2023/11/02	1	88.30	20.6	90.00	88.30	-19.6	2,226	-0.88%
2023/11/01	0.1	85.00	0.1	85.80	86.20	0.1	2,176	0.00%
2023/10/31	2	84.00	1	84.10	83.10	1	2,121	0.05%
2023/10/30	0	83.40	3.2	85.14	85.00	-3.2	2,104	-0.15%
2023/10/27	0.2	84.58	1.2	82.99	83.30	-1	2,075	-0.05%
2023/10/26	2.3	87.47	3.6	85.86	83.90	-1.3	2,027	-0.06%
2023/10/25	8.2	86.81	9.5	87.20	87.00	-1.2	1,926	-0.06%
2023/10/24	3.4	82.11	10	79.76	82.90	-6.6	1,753	-0.38%
2023/10/23	0.2	74.83	0	0.00	78.90	0.2	1,551	0.01%
2023/10/18	4.2	72.23	1	72.50	72.10	3.2	1,542	0.21%
2023/10/17	5	75.10	1	77.10	75.00	4	1,544	0.26%
2023/10/16	0.1	78.11	0	0.00	77.70	0.1	1,618	0.01%
2023/10/13	0	78.50	3	78.83	78.10	-3	1,781	-0.17%
2023/10/12	1.1	78.40	1	78.00	78.80	0.1	1,773	0.00%
2023/10/11	1	75.29	7	76.26	75.00	-6	1,743	-0.35%
2023/10/06	2	71.80	0	0.00	71.70	2	1,707	0.12%
2023/10/05	0	0.00	14.1	72.73	72.10	-14.1	1,725	-0.81%
2023/10/04	0	0.00	4.1	73.10	73.20	-4.1	1,753	-0.23%
2023/10/03	0	0.00	2	73.50	72.70	-2	1,757	-0.11%
2023/10/02	0	74.30	1.1	73.89	74.00	-1	1,760	-0.06%
2023/09/28	1.1	72.51	0	0.00	72.80	1.1	1,755	0.06%
2023/09/27	0	0.00	3.1	70.81	71.30	-3.1	1,765	-0.17%
2023/09/26	1	72.50	7	73.31	71.50	-6	1,781	-0.34%
2023/09/25	3.1	73.87	9	73.76	74.50	-6	1,789	-0.33%
2023/09/22	0	69.74	2	71.20	71.40	-2	1,778	-0.11%
2023/09/21	9	67.78	18.1	68.18	67.80	-9.1	1,827	-0.50%
2023/09/20	3	69.58	8	70.70	69.50	-5	1,866	-0.27%
2023/09/19	0	71.20	0	0.00	71.00	0	1,865	0.00%
2023/09/15	1	69.80	4	69.85	69.80	-3	1,867	-0.16%
2023/09/14	2	70.20	0	70.10	70.40	2	1,865	0.11%
2023/09/12	1	67.80	0	67.70	67.70	1	1,853	0.05%
2023/09/11	21	68.38	4	68.30	67.50	17	1,860	0.91%
2023/09/08	2	69.75	0	70.00	69.30	2	1,864	0.11%
2023/09/07	2	70.20	0	69.90	69.80	2	1,863	0.11%
2023/09/06	1.1	70.43	3.1	70.95	69.50	-2.1	1,862	-0.11%
2023/09/05	6.1	69.26	0.2	68.90	69.10	5.9	1,830	0.32%
2023/09/04	0.1	65.87	0	0.00	66.60	0.1	1,822	0.01%
2023/09/01	0	0.00	0.1	64.30	64.20	-0.1	1,827	0.00%
2023/08/31	0	65.30	0	65.30	65.70	0	1,822	0.00%
2023/08/30	0.1	66.27	0	65.99	65.70	0	1,837	0.00%
2023/08/29	0	65.00	2	65.20	65.20	-2	1,848	-0.11%
2023/08/28	5	65.10	0	0.00	64.30	5	1,884	0.27%
2023/08/25	0	67.45	0	0.00	66.90	0	1,887	0.00%
2023/08/24	0.1	69.30	0.1	67.90	68.00	-0.1	1,926	0.00%
2023/08/23	0	69.31	0	0.00	69.00	0	1,942	0.00%
2023/08/22	2	69.71	0	0.00	68.50	2	1,981	0.10%
2023/08/21	0	70.80	6	70.20	70.10	-6	1,979	-0.30%
2023/08/18	2	68.70	0.1	68.10	67.70	1.9	2,000	0.09%
2023/08/17	0	70.30	0	0.00	70.40	0	2,068	0.00%
2023/08/16	1	69.27	1.2	69.17	69.40	-0.2	2,137	-0.01%
2023/08/15	0.1	68.90	1.1	68.40	68.40	-1	2,133	-0.05%
2023/08/14	0.1	68.50	0.2	66.52	66.50	-0.1	2,134	-0.01%
2023/08/11	0.3	69.09	0.2	68.30	68.90	0.1	2,133	0.00%
2023/08/10	0.1	69.74	0	0.00	67.70	0.1	2,124	0.01%
2023/08/09	0.1	69.80	0	0.00	70.00	0.1	2,107	0.01%
2023/08/08	4.4	71.55	1.2	72.15	71.70	3.2	2,096	0.15%
2023/08/07	0	68.30	1.2	69.47	69.70	-1.2	1,995	-0.06%
2023/08/02	1.2	64.27	2	64.50	63.20	-0.8	1,986	-0.04%
2023/07/25	3	68.87	0	0.00	68.60	3	1,938	0.15%
2023/07/24	3	67.03	0	67.40	67.40	3	1,913	0.16%
2023/07/21	2	68.20	0	68.50	68.00	2	1,906	0.10%
2023/07/20	1	69.30	0	0.00	69.00	1	1,897	0.05%
2023/07/19	5.2	71.80	0	72.48	71.70	5.2	1,864	0.28%
2023/07/18	3	81.29	2	80.90	79.60	1	1,785	0.06%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	0	0.00	3	68.20	69.00	-3	1,643	-0.18%
2023/07/13	5	68.90	0	0.00	68.70	5	1,647	0.30%
2023/07/12	2	67.50	1	67.50	67.90	1	1,663	0.06%
2023/07/11	1	70.60	1	70.20	70.80	0	1,748	0.00%
2023/07/10	2	69.20	0	0.00	68.80	2	1,725	0.12%
2023/07/07	1	70.30	0	69.80	69.20	1	1,734	0.06%
2023/07/06	1	70.60	0	70.40	70.30	1	1,736	0.06%
2023/07/05	3	71.10	5	71.70	71.30	-2	1,777	-0.11%
2023/07/04	0	71.00	0	0.00	71.10	0	1,848	0.00%
2023/07/03	7	69.86	3	69.83	69.80	4	1,831	0.22%
2023/06/30	10	68.20	8	67.89	67.60	2	1,795	0.11%
2023/06/29	3	69.70	8	70.00	70.60	-5	1,746	-0.29%
2023/06/28	0	0.00	3	67.17	66.40	-3	1,679	-0.18%
2023/06/27	2	63.85	0	0.00	63.70	2	1,652	0.12%
2023/06/16	0	0.00	2	62.50	62.00	-2	1,583	-0.13%
2023/06/08	0	0.00	0.5	61.00	60.60	-0.5	1,548	-0.03%
2023/06/06	3	62.40	0	0.00	62.00	3	1,533	0.20%
2023/06/05	1	62.00	0	0.00	62.70	1	1,529	0.07%
2023/06/02	6	63.23	0	0.00	63.00	6	1,517	0.40%
2023/05/30	0	0.00	0	62.00	61.60	0	1,445	0.00%
2023/05/29	0	0.00	1	61.90	61.00	-1	1,402	-0.07%
2023/05/26	5	61.30	1	61.50	62.00	4	1,373	0.29%
2023/05/23	0	0.00	1	60.20	60.30	-1	1,265	-0.08%
2023/05/22	0	0.00	9	59.60	59.60	-9	1,192	-0.75%
2023/05/18	0	0.00	2	56.00	55.60	-2	1,101	-0.18%
2023/05/15	0	0.00	1	54.80	54.30	-1	1,072	-0.09%
2023/05/12	0	0.00	1	54.70	54.70	-1	1,070	-0.09%
2023/05/10	0	0.00	3	52.73	53.20	-3	1,044	-0.29%
2023/05/09	2	51.50	0	0.00	51.70	2	1,036	0.19%
2023/05/08	1	55.20	0	0.00	55.20	1	998	0.10%
2023/04/28	1	51.90	0	0.00	53.00	1	962	0.10%
2023/04/26	0	0.00	1	52.90	52.90	-1	947	-0.11%
2023/04/25	2	52.80	0	0.00	51.70	2	935	0.21%
2023/04/24	2	53.30	2	53.70	54.20	0	912	0.00%
2023/04/19	4	55.30	1.8	55.37	55.10	2.3	854	0.26%
2023/04/18	6	54.77	0	54.80	54.70	6	833	0.72%
2023/04/17	0	0.00	2	55.95	55.80	-2	810	-0.25%
2023/04/14	2	56.40	6	56.43	56.80	-4	779	-0.51%
2023/04/13	1	50.90	1	52.29	52.00	0	666	0.00%
2023/04/12	0	52.70	0	0.00	52.40	0	646	0.00%
2023/04/11	1	51.60	0	51.50	51.60	1	622	0.16%
2023/04/10	5	53.58	0	52.20	52.00	5	600	0.84%
2023/04/07	0	52.80	1	52.80	53.10	-1	536	-0.18%
2023/03/31	0	0.00	1	47.30	47.35	-1	433	-0.23%
2023/03/30	0	0.00	2	46.55	46.40	-2	423	-0.47%
2023/03/28	3	45.92	0	0.00	44.90	3	411	0.73%
2023/03/27	0	47.35	0	0.00	48.05	0	383	0.00%
2023/03/23	0	0.00	1	47.10	46.85	-1	378	-0.26%
2023/03/22	0	0.00	6	46.90	46.75	-6	377	-1.59%
2023/03/21	0	0.00	4	46.33	46.55	-4	376	-1.06%
2023/03/15	2	46.75	0	0.00	46.85	2	417	0.48%
2023/02/17	0	0.00	1	44.25	44.30	-1	338	-0.30%
2023/02/10	1	43.30	0	0.00	43.20	1	327	0.31%
2023/02/09	0	0.00	1	43.75	43.60	-1	325	-0.31%
2023/02/07	1	43.50	1	43.80	43.25	0	315	0.00%
2023/01/09	1	40.75	0	0.00	40.80	1	261	0.38%
2023/01/04	0	0.00	2	41.55	41.65	-2	235	-0.85%
2022/12/26	0	0.00	4	40.05	40.00	-4	227	-1.76%
2022/12/23	5	40.64	1	41.15	40.25	4	225	1.77%
2022/12/16	2	40.00	0	0.00	39.75	2	217	0.92%
2022/12/09	4	40.55	0	0.00	40.45	4	221	1.81%
2022/12/01	0	0.00	1	39.35	39.40	-1	203	-0.49%
2022/11/09	0	0.00	1	38.25	38.40	-1	217	-0.46%
2022/11/07	0	0.00	2	37.58	37.80	-2	219	-0.91%
2022/11/03	0	0.00	1	35.60	36.20	-1	221	-0.45%
2022/10/21	1	35.10	0	0.00	35.15	1	239	0.42%
2022/10/19	2	35.73	0	0.00	35.70	2	239	0.83%
2022/10/11	1	37.90	0	0.00	37.60	1	240	0.42%
2022/09/27	0	0.00	0.8	37.50	37.75	-0.8	267	-0.28%
2022/09/22	1	39.00	0	0.00	39.20	1	268	0.37%
2022/09/15	0	0.00	4	40.76	40.70	-4	261	-1.53%
2022/09/13	2	40.53	0	0.00	39.55	2	246	0.81%
2022/09/06	1	39.80	0	0.00	39.20	1	230	0.43%
2022/08/30	0	0.00	2	39.60	39.25	-2	243	-0.82%
2022/08/23	1	38.00	0	0.00	38.10	1	244	0.41%
2022/08/22	0	0.00	1	38.25	38.20	-1	251	-0.40%
2022/08/18	0	0.00	1	38.35	38.35	-1	251	-0.40%
2022/08/02	0	0.00	1	36.20	36.20	-1	251	-0.40%
2022/07/15	0	0.00	2	33.18	33.10	-2	270	-0.74%
2022/07/14	2	36.25	0	0.00	36.25	2	259	0.77%
2022/07/05	0	0.00	0	36.05	37.40	0	281	-0.01%
2022/06/22	3	37.37	0	0.00	37.85	3	330	0.91%
2022/06/14	1	39.25	1	39.50	39.30	0	362	0.00%
2022/06/09	0	0.00	2	40.60	40.40	-2	388	-0.52%
2022/06/08	2	41.25	2	40.98	40.30	0	392	0.00%
2022/06/06	0	0.00	1	40.05	40.00	-1	399	-0.25%
2022/05/24	1	37.55	0	0.00	37.30	1	581	0.17%
2022/05/20	1	37.50	3	37.80	37.35	-2	655	-0.31%
2022/05/19	3	37.05	1	37.20	37.35	2	787	0.25%
2022/05/18	0	0.00	2	38.55	38.55	-2	1,206	-0.17%
2022/05/12	2	36.70	0	0.00	36.60	2	1,350	0.15%
2022/05/04	0	0.00	1	39.80	39.65	-1	1,389	-0.07%
2022/04/25	2	39.05	0	0.00	39.00	2	1,420	0.14%
2022/04/19	0	0.00	1	40.35	40.30	-1	1,445	-0.07%
2022/04/14	1	40.10	3	40.25	40.00	-2	1,523	-0.13%
2022/04/13	0	0.00	1	40.25	40.45	-1	1,535	-0.07%
2022/04/01	1	42.65	0	0.00	42.70	1	1,664	0.06%
2022/03/29	3	44.50	0	0.00	43.80	3	1,656	0.18%
2022/03/25	1	43.40	1	43.65	43.40	0	1,634	0.00%
2022/03/21	1	42.70	0	42.80	42.90	1	1,630	0.06%
2022/03/18	1	42.75	0	0.00	42.80	1	1,628	0.06%
2022/03/02	2	44.78	0	0.00	44.70	2	1,499	0.13%
2022/02/25	4.1	45.57	5.1	46.90	46.30	-1	1,464	-0.07%
2022/02/24	3	45.85	3.1	45.64	44.55	-0.1	1,410	-0.01%
2022/02/23	5	47.14	0.1	47.10	47.10	4.9	1,375	0.36%
2022/02/22	6	46.78	3.2	46.28	46.80	2.8	1,350	0.21%
2022/02/21	11.4	49.96	6.1	49.88	48.50	5.3	1,300	0.41%
2022/02/18	3.2	49.98	0	0.00	49.10	3.2	1,170	0.27%
2022/02/17	3	48.30	5	48.89	49.05	-2	746	-0.27%
2022/02/15	0	0.00	1	44.00	43.55	-1	629	-0.16%
2022/02/14	0	0.00	3	42.82	42.90	-3	603	-0.50%
2022/02/11	0	0.00	2	42.83	43.10	-2	595	-0.34%
2022/02/08	0	0.00	1	42.20	42.15	-1	560	-0.18%
2022/01/25	0	0.00	0	39.75	39.75	0	543	-0.01%
2022/01/11	3	41.50	1	43.05	40.30	2	469	0.43%
2022/01/10	0	0.00	1	42.50	42.30	-1	413	-0.24%
2022/01/06	0	0.00	11	42.01	41.90	-11	374	-2.94%
2022/01/05	0	0.00	1	41.45	41.40	-1	359	-0.28%
2022/01/03	0	0.00	1	41.90	41.45	-1	344	-0.29%
2021/12/29	3	41.66	3	41.73	42.00	0.1	315	0.02%
2021/12/28	1	41.05	0	0.00	41.30	1	273	0.37%
2021/12/24	0	39.50	0	0.00	39.20	0	186	0.01%
2021/12/23	0	0.00	1	39.30	39.15	-1	187	-0.53%
2021/12/21	0	0.00	1	38.65	38.80	-1	181	-0.55%
2021/12/20	1	38.75	0	0.00	38.65	1	178	0.56%
2021/12/17	0	0.00	1	38.45	38.60	-1	164	-0.61%
2021/12/13	0	0.00	20	38.07	38.35	-20	148	-13.49%
2021/12/03	0	37.75	0	0.00	37.55	0	136	0.00%
2021/11/30	2	37.40	0	0.00	37.35	2	131	1.52%
2021/11/23	0	0.00	2	37.38	37.25	-2	120	-1.66%
2021/11/22	0	0.00	0.1	37.30	37.30	-0.1	118	-0.06%
2021/11/16	0	0.00	1	36.80	36.95	-1	113	-0.88%
2021/11/15	0	0.00	6	36.63	36.40	-6	114	-5.22%
2021/11/12	2	36.40	0	0.00	36.25	2	113	1.76%
2021/10/13	2	33.25	0	0.00	33.30	2	139	1.43%
2021/10/06	1	33.20	0	0.00	33.20	1	153	0.65%
2021/10/04	2	33.38	0	0.00	33.30	2	156	1.28%
2021/09/30	3	33.92	0	0.00	34.20	3	157	1.90%
2021/09/10	0	0.00	1	35.05	35.20	-1	298	-0.34%
2021/08/27	0	0.00	1	35.40	35.25	-1	340	-0.29%
2021/08/18	1	34.30	2	34.65	34.55	-1	358	-0.28%
2021/08/09	2	36.40	3	36.65	36.45	-1	390	-0.26%
2021/07/28	1	36.05	0	0.00	36.30	1	465	0.21%
2021/07/22	1	36.20	0	0.00	36.15	1	521	0.19%
2021/07/21	2	36.35	0	0.00	36.10	2	527	0.38%
2021/07/20	3	36.67	0	0.00	36.65	3	528	0.57%
2021/07/19	4	36.88	0	0.00	36.90	4	533	0.75%
2021/07/16	2	36.85	0	0.00	37.00	2	558	0.36%
2021/07/07	0	0.00	2	36.95	37.00	-2	622	-0.32%
2021/07/06	1	36.90	0	0.00	36.85	1	630	0.16%
2021/07/05	1	36.85	0	0.00	36.95	1	642	0.16%
2021/06/30	0	0.00	1	37.20	37.20	-1	663	-0.15%
2021/06/29	4	37.11	0	0.00	37.20	4	676	0.59%
2021/06/28	0	0.00	1	41.10	41.00	-1	660	-0.15%
2021/06/25	1	40.80	11	40.68	40.70	-10	631	-1.58%
2021/06/23	0	0.00	14	40.29	40.45	-14	641	-2.18%
2021/06/22	0	0.00	2	40.58	40.60	-2	663	-0.30%
2021/06/21	0	0.00	9	40.00	40.05	-9	680	-1.32%
2021/06/15	2	38.95	4	39.18	39.45	-2	788	-0.25%
2021/06/11	3	37.30	0	0.00	37.40	3	813	0.37%
2021/06/10	2	37.40	0	0.00	37.35	2	830	0.24%
2021/06/09	2	37.65	0	0.00	37.50	2	850	0.24%
2021/06/08	3	37.70	0	0.00	37.65	3	902	0.33%
2021/06/07	4	37.55	2	37.85	37.85	2	942	0.21%
2021/06/03	0	0.00	1	38.10	38.35	-1	953	-0.10%
2021/06/02	11	38.00	1	38.10	37.95	10	965	1.04%
2021/06/01	0	0.00	2	38.15	38.15	-2	969	-0.21%
2021/05/31	2	37.90	0	0.00	37.95	2	977	0.20%
2021/05/27	3	37.73	0	0.00	37.75	3	999	0.30%
2021/05/26	0	0.00	1	37.75	37.80	-1	1,027	-0.10%
2021/05/20	1	36.15	0	0.00	36.25	1	1,098	0.09%
2021/05/19	0	0.00	10	36.30	36.50	-10	1,102	-0.91%
2021/05/18	1	35.80	2	35.75	35.85	-1	1,102	-0.09%
2021/05/17	2	34.00	0	0.00	34.25	2	1,104	0.18%
2021/05/13	0	0.00	2	36.50	36.35	-2	1,086	-0.18%
2021/05/12	2	35.50	0	0.00	35.95	2	1,082	0.18%
2021/04/28	10	41.45	0	0.00	41.40	10	1,057	0.95%
2021/04/27	0	0.00	2	41.75	41.80	-2	1,070	-0.19%
2021/04/22	0	0.00	2	42.00	40.65	-2	1,139	-0.18%
2021/04/14	0	41.40	0	0.00	41.60	0	1,221	0.00%
2021/04/13	0	0.00	2	42.90	42.15	-2	1,211	-0.17%
2021/04/12	0	0.00	1	43.70	43.75	-1	1,190	-0.08%
2021/04/08	1	43.65	0	0.00	43.95	1	1,180	0.08%
2021/04/06	0	0.00	1	43.00	43.15	-1	1,173	-0.09%
2021/04/01	0	0.00	0.8	42.40	42.40	-0.8	1,170	-0.06%
2021/03/26	0	0.00	5	44.25	43.40	-5	1,161	-0.43%
2021/03/22	0	0.00	1	44.00	43.85	-1	1,098	-0.09%
2021/03/17	1.2	42.28	0	0.00	41.45	1.2	1,218	0.10%
2021/03/16	0	0.00	1	40.60	40.65	-1	1,183	-0.08%
2021/03/15	0	0.00	0.5	40.90	41.10	-0.5	1,174	-0.04%
2021/03/12	2	41.15	2	41.10	40.80	0	1,168	0.00%
2021/03/11	2	40.00	2	40.10	39.90	0	1,125	0.00%
2021/03/10	0	0.00	1	39.00	39.10	-1	1,091	-0.09%
2021/03/09	0	39.50	0	0.00	39.00	0	1,098	0.00%
2021/03/05	1	39.20	0	0.00	38.80	1	1,084	0.09%
2021/03/03	0	0.00	2	39.35	39.35	-2	1,088	-0.18%
2021/03/02	0	0.00	3	39.43	38.75	-3	1,107	-0.27%
2021/02/26	1	39.15	2	39.13	39.10	-1	1,102	-0.09%
2021/02/25	1	38.80	0	0.00	38.55	1	1,090	0.09%
2021/02/23	1	39.30	5	39.10	39.05	-4	1,121	-0.36%
2021/02/22	1	37.50	0	0.00	37.80	1	1,088	0.09%
2021/02/17	1	37.00	0	0.00	37.00	1	1,069	0.09%
2021/01/29	5	37.00	0	0.00	36.50	5	1,027	0.49%
2021/01/21	0	0.00	1	37.00	37.10	-1	1,008	-0.10%
2021/01/19	1	39.15	0	0.00	38.65	1	996	0.10%
2021/01/18	0	0.00	9	38.05	38.60	-9	984	-0.91%
2021/01/15	4	39.03	0	0.00	39.15	4	956	0.42%
2021/01/13	0	0.00	4	38.43	38.50	-4	901	-0.44%
2021/01/12	1	38.35	1	38.95	38.00	0	887	0.00%
2021/01/08	0	0.00	13	37.35	37.20	-13	828	-1.57%
2021/01/05	0	0.00	3	36.90	36.95	-3	783	-0.38%
2021/01/04	0	0.00	1	36.70	36.90	-1	779	-0.13%
2020/12/31	1	36.45	0	0.00	36.40	1	774	0.13%
2020/12/30	0	0.00	1	36.65	36.65	-1	770	-0.13%
2020/12/29	2	36.90	0	0.00	36.65	2	783	0.26%
2020/12/28	1	37.10	1	37.55	37.30	0	775	0.00%
2020/12/25	1	37.00	0	0.00	37.30	1	764	0.13%
2020/12/24	0	0.00	2	36.80	36.50	-2	751	-0.27%
2020/12/22	0	0.00	1	36.50	35.70	-1	745	-0.13%
2020/12/21	3	36.15	0	0.00	36.25	3	743	0.40%
2020/12/18	0	0.00	1	37.75	36.90	-1	730	-0.14%
2020/12/17	0	0.00	3	37.07	37.30	-3	727	-0.41%
2020/12/16	0	0.00	1	37.70	37.60	-1	721	-0.14%
2020/12/15	11	38.39	4	39.41	37.50	7	711	0.98%
2020/12/14	9	38.77	8	38.48	39.45	1	631	0.16%
2020/12/11	5	37.14	9	36.84	36.45	-4	552	-0.72%
2020/12/02	1	36.40	0	0.00	36.35	1	563	0.18%
2020/12/01	0	0.00	3	36.15	36.30	-3	573	-0.52%
2020/11/26	1	36.85	2	36.40	36.40	-1	622	-0.16%
2020/11/23	3	35.60	1	36.40	36.45	2	653	0.31%
2020/11/20	0	33.95	6	34.20	35.00	-6	620	-0.97%
2020/11/19	0	0.00	1	34.15	33.95	-1	622	-0.16%
2020/11/18	2	33.65	0	0.00	33.85	2	672	0.30%
2020/11/17	2	33.55	0	0.00	33.60	2	714	0.28%
2020/11/16	1	33.70	0	0.00	33.70	1	745	0.13%
2020/11/13	7	33.72	0	0.00	33.65	7	780	0.90%
2020/11/06	1	34.25	0	0.00	33.90	1	1,084	0.09%
2020/11/05	0	0.00	1	34.25	34.15	-1	1,087	-0.09%
2020/11/03	1	33.70	1	34.10	34.00	0	1,091	0.00%
2020/10/28	0	0.00	1	34.90	34.80	-1	1,118	-0.09%
2020/10/26	1	34.00	0	0.00	34.10	1	1,114	0.09%
2020/10/14	0	0.00	1	34.50	34.65	-1	1,183	-0.08%
2020/10/13	0	0.00	1	34.10	34.15	-1	1,194	-0.08%
2020/10/06	1	34.70	7	34.64	34.50	-6	1,266	-0.47%
2020/10/05	0	0.00	1	33.15	33.25	-1	1,312	-0.08%
2020/09/25	1	31.80	0	0.00	32.10	1	1,672	0.06%
2020/09/24	0	0.00	1	32.30	32.30	-1	1,715	-0.06%
2020/09/17	0	0.00	1	34.40	34.40	-1	1,799	-0.06%
2020/09/16	3	33.95	1	34.45	33.95	2	1,816	0.11%
2020/09/15	1	34.05	0	0.00	34.10	1	1,818	0.05%
2020/09/14	1	34.35	1	34.40	34.70	0	1,817	0.00%
2020/09/10	1	34.30	0	0.00	34.35	1	1,800	0.06%
2020/09/08	1	34.60	0	0.00	34.75	1	1,793	0.06%
2020/09/07	3	35.90	0	0.00	35.15	3	1,784	0.17%
2020/09/04	3	36.07	5	36.90	37.00	-2	1,755	-0.11%
2020/09/03	0	0.00	1	36.75	37.00	-1	1,745	-0.06%
2020/09/02	3	36.62	0	0.00	36.55	3	1,735	0.17%
2020/08/31	0	0.00	2	38.00	38.35	-2	1,693	-0.12%
2020/08/28	0	0.00	2	36.65	36.65	-2	1,649	-0.12%
2020/08/26	2	37.60	0	0.00	36.90	2	1,651	0.12%
2020/08/25	0	0.00	1	37.00	36.85	-1	1,658	-0.06%
2020/08/24	6	37.77	3	37.52	37.60	3	1,648	0.18%
2020/08/21	9	36.39	5	36.95	37.10	4	1,600	0.25%
2020/08/20	5	34.20	5.5	33.94	34.30	-0.5	1,562	-0.03%
2020/08/19	3	36.63	0	0.00	35.85	3	1,533	0.20%
2020/08/18	1	37.60	0	0.00	37.10	1	1,504	0.07%
2020/08/17	6	36.14	10	37.18	37.00	-4	1,480	-0.27%
2020/08/14	1	35.80	0	0.00	35.85	1	1,441	0.07%
2020/08/13	1	36.75	2	36.80	36.80	-1	1,419	-0.07%
2020/08/12	2	35.15	1	35.25	35.90	1	1,299	0.08%
2020/08/11	0	0.00	1	32.75	32.65	-1	1,222	-0.08%
2020/08/07	1	32.85	0	0.00	32.85	1	1,223	0.08%
2020/08/06	0	0.00	1	34.20	33.10	-1	1,219	-0.08%
2020/08/03	2	33.00	0	0.00	32.90	2	1,200	0.17%
2020/07/29	5	32.63	7	31.69	32.75	-2	1,254	-0.16%
2020/07/24	8	32.73	0	0.00	32.15	8	1,252	0.64%
2020/07/23	1	33.40	0	0.00	33.35	1	1,254	0.08%
2020/07/21	0	0.00	1	34.30	33.75	-1	1,249	-0.08%
2020/07/20	1	32.45	1	33.25	33.30	0	1,234	0.00%
2020/07/17	1	33.05	1	33.25	32.75	0	1,232	0.00%
2020/07/15	2	33.93	0	0.00	33.65	2	1,217	0.16%
2020/07/14	5	34.86	7	34.17	33.95	-2	1,212	-0.16%
2020/07/13	7	35.35	4	34.95	34.85	3	1,191	0.25%
2020/07/10	1	35.95	4	35.50	35.05	-3	1,174	-0.26%
2020/07/09	2	39.55	3	41.20	38.70	-1	1,117	-0.09%
2020/07/08	5	43.37	1	43.70	43.70	4	1,043	0.38%
2020/07/07	3	42.65	3	43.73	42.60	0	975	0.00%
2020/07/06	2	42.00	4	40.14	42.10	-2	866	-0.23%
2020/07/03	4	37.66	14	38.25	38.30	-10	776	-1.29%
2020/07/02	11	36.25	1	36.35	36.80	10	737	1.36%
2020/07/01	3	36.30	0	0.00	36.10	3	724	0.41%
2020/06/30	0	0.00	1	36.00	35.75	-1	713	-0.14%
2020/06/24	3	35.28	6	34.93	35.00	-3	687	-0.44%
2020/06/23	21	34.42	11	34.85	34.90	10	663	1.51%
2020/06/16	0	33.60	13	33.78	33.80	-13	693	-1.87%
2020/06/12	13	32.17	1	32.50	32.85	12	705	1.70%
2020/06/10	0	0.00	2	33.80	33.50	-2	704	-0.28%
2020/06/03	0	0.00	1	34.45	34.45	-1	707	-0.14%
2020/06/02	1	34.45	0	0.00	34.25	1	694	0.14%
2020/06/01	0	0.00	3	33.35	34.15	-3	677	-0.44%
2020/05/27	2	32.70	0	0.00	32.80	2	648	0.31%
2020/05/26	2	32.85	0	0.00	32.75	2	650	0.31%
2020/05/25	0	0.00	2	32.35	32.70	-2	649	-0.31%
2020/05/22	1	32.40	0	0.00	32.15	1	646	0.15%
2020/05/21	1	32.45	0	0.00	32.55	1	644	0.16%
2020/05/18	2	32.00	0	0.00	31.95	2	637	0.31%
2020/05/08	1	32.55	0	0.00	32.50	1	617	0.16%
2020/05/07	0	0.00	2	32.85	32.75	-2	607	-0.33%
2020/05/06	8	32.78	0	0.00	32.45	8	599	1.34%
2020/04/30	0	0.00	0.8	31.10	31.30	-0.8	537	-0.14%
2020/04/29	0	0.00	2.3	30.78	30.80	-2.3	533	-0.42%
2020/04/15	0	0.00	2	29.15	29.20	-2	488	-0.41%
2020/04/14	0	0.00	0	28.65	28.80	0	485	0.00%
2020/03/26	0	0.00	1	25.75	26.35	-1	486	-0.21%
2020/03/25	0	0.00	0.8	25.10	25.30	-0.8	488	-0.15%
2020/03/20	0	0.00	1	21.50	21.65	-1	509	-0.20%
2020/03/19	1	19.70	1	19.90	19.80	0	522	0.00%
2020/03/16	1	25.00	0	0.00	24.05	1	538	0.19%
2020/03/11	1	27.90	0	0.00	27.30	1	599	0.17%
2019/12/25	0	0.00	4	33.10	33.00	-4	818	-0.49%
2019/12/23	0	0.00	1	34.10	32.95	-1	807	-0.12%
2019/12/20	1	34.40	0	0.00	34.15	1	782	0.13%
2019/12/19	4	34.90	0	0.00	34.80	4	767	0.52%
2019/12/18	1	35.20	4	34.91	35.30	-3	749	-0.40%
2019/12/17	1	33.80	0	0.00	34.00	1	701	0.14%
2019/12/11	1	34.40	1	34.70	34.40	0	637	0.00%
2019/12/09	0	0.00	2	35.25	34.95	-2	601	-0.33%
2019/12/06	0	0.00	1	34.80	34.50	-1	576	-0.17%
2019/12/05	1	36.10	10	35.30	35.25	-9	540	-1.66%
2019/12/04	2	34.08	1	34.10	34.05	1	476	0.21%
2019/12/03	2	34.38	2	34.10	34.85	0	455	0.00%
2019/12/02	6	34.43	6	34.53	34.80	0	421	0.00%
2019/10/24	5	30.62	0	0.00	30.50	5	269	1.86%
2019/10/04	1	30.30	0	0.00	30.50	1	239	0.42%
2019/10/03	0	0.00	1	29.80	30.10	-1	239	-0.42%
2019/10/02	1	30.10	0	0.00	30.10	1	248	0.40%
2019/10/01	0	0.00	1	29.75	29.85	-1	254	-0.39%
2019/09/27	1	29.65	0	0.00	29.85	1	258	0.39%
2019/09/26	0	0.00	1	29.80	29.85	-1	256	-0.39%
2019/09/25	3	29.83	0	0.00	29.80	3	256	1.17%
2019/09/23	1	29.90	1	29.85	30.05	0	259	0.00%
2019/09/20	2	29.70	0	0.00	29.75	2	263	0.76%
2019/09/19	1	29.65	2	29.88	29.65	-1	267	-0.37%
2019/09/18	1	29.65	0	0.00	29.95	1	277	0.36%
2019/09/12	0	0.00	1	29.80	29.55	-1	281	-0.36%
2019/08/08	0.3	28.90	0	0.00	29.05	0.3	190	0.14%
2019/07/15	0.2	29.05	0	0.00	29.20	0.2	260	0.08%
2019/07/01	0	0.00	2	31.38	31.40	-2	392	-0.51%
2019/06/26	2	31.05	0	0.00	31.00	2	416	0.48%
2019/06/12	0.1	29.65	0	0.00	29.65	0.1	455	0.02%
2019/05/13	1	30.00	0	0.00	29.90	1	501	0.20%
2019/05/08	0.2	30.90	0	0.00	31.00	0.2	486	0.04%
2019/04/25	0	0.00	10	32.45	32.70	-10	444	-2.25%
2019/04/23	0	0.00	10	32.74	32.70	-10	437	-2.28%
2019/04/22	20	32.92	0	0.00	33.20	20	429	4.65%
2019/04/10	0	0.00	1	32.95	32.95	-1	323	-0.31%
2019/04/09	0	0.00	1	32.60	32.20	-1	314	-0.32%
2019/04/03	0	0.00	9	31.85	32.00	-9	264	-3.41%
2019/03/14	0	0.00	2	27.90	28.45	-2	150	-1.33%
2019/03/12	1	28.10	0	0.00	28.10	1	151	0.66%
2019/03/05	1	27.70	0	0.00	27.65	1	195	0.51%
2019/03/04	0.3	27.65	0	0.00	27.80	0.3	209	0.12%
2019/01/24	1	26.35	0	0.00	26.30	1	279	0.36%
2019/01/04	0	0.00	1	26.25	26.30	-1	438	-0.23%
2018/11/30	2	30.18	3	30.15	30.25	-1	488	-0.20%
2018/11/29	0	0.00	50	29.97	29.75	-50	480	-10.40%
2018/11/27	50	29.85	0	0.00	29.70	50	458	10.90%
2018/11/19	3	28.80	2	28.65	28.80	1	415	0.24%
2018/10/24	0	0.00	5	28.24	28.10	-5	346	-1.44%
2018/10/11	0	0.00	2	24.15	24.80	-2	231	-0.86%
2018/10/08	1	26.20	11	26.51	26.40	-10	208	-4.81%
2018/10/05	5	26.10	0	0.00	25.80	5	184	2.71%
2018/08/27	0.8	25.25	0	0.00	25.40	0.8	170	0.44%
2018/07/30	0	0.00	1	27.00	27.05	-1	194	-0.52%
2018/05/30	0	0.00	2	27.90	27.95	-2	185	-1.08%
2018/05/02	0	0.00	4	28.35	28.60	-4	212	-1.88%
2018/04/30	0	0.00	3	28.48	28.55	-3	219	-1.37%
2018/04/25	4	28.50	0	0.00	28.20	4	225	1.77%
2018/04/18	0	27.80	0	0.00	27.95	0	230	0.00%
2018/04/13	0	28.30	0	0.00	28.35	0	236	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/31	0	0.00	1	29.60	29.50	-1	272	-0.37%
2018/03/26	0	0.00	1	30.15	29.55	-1	272	-0.37%
2018/03/23	1	29.00	0	0.00	29.35	1	264	0.38%
2018/03/19	0	28.65	0	0.00	28.70	0	247	0.00%
2018/03/12	1	28.70	0	0.00	28.70	1	250	0.40%
2018/02/27	0	0.00	0.8	28.40	28.40	-0.8	269	-0.28%
2018/02/09	0	0.00	0.8	27.00	27.00	-0.8	282	-0.27%
2018/02/06	1	28.50	0	0.00	26.55	1	284	0.35%
2018/01/24	0	0.00	1	30.35	30.55	-1	274	-0.36%
2018/01/22	0	0.00	1.5	31.20	31.35	-1.5	268	-0.56%