聯茂 (6213)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
112.5
漲跌
▲2.0
漲幅
+1.81%
成交量
8,056張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	113.50	112.50	-1	11,629	-0.01%
2024/05/31	1	109.50	0	0.00	110.50	1	11,542	0.01%
2024/05/30	2	111.50	1	111.03	111.00	1	11,518	0.01%
2024/05/29	5	114.70	0	114.00	114.00	5	11,426	0.04%
2024/05/28	6	116.25	11	115.09	117.50	-5	11,323	-0.04%
2024/05/27	10	113.20	8	113.94	112.50	2	11,037	0.02%
2024/05/24	1	113.50	19	109.92	113.50	-18	10,881	-0.17%
2024/05/23	8	111.00	0	0.00	109.50	8	10,741	0.07%
2024/05/22	21	113.55	10.1	112.16	111.50	10.9	10,565	0.10%
2024/05/21	0	0.00	1	104.00	105.50	-1	10,280	-0.01%
2024/05/17	0	0.00	2	105.50	106.00	-2	10,286	-0.02%
2024/05/16	1	107.00	1.1	108.93	107.00	-0.1	10,499	0.00%
2024/05/15	0.3	105.53	0	0.00	104.50	0.3	10,512	0.00%
2024/05/14	10	104.00	10	105.50	105.00	0	10,563	0.00%
2024/05/13	4	105.75	0	0.00	104.00	4	10,807	0.04%
2024/05/10	11.1	106.95	13	108.66	109.00	-2	10,763	-0.02%
2024/05/09	0	106.75	5	106.00	106.50	-5	10,623	-0.05%
2024/05/08	2	100.50	1	103.00	103.00	1	10,448	0.01%
2024/05/07	6	103.66	3	102.17	103.50	3	10,350	0.03%
2024/05/06	2	107.25	0	0.00	106.00	2	9,979	0.02%
2024/05/03	3	108.50	3	107.00	107.00	0	9,902	0.00%
2024/05/02	2	107.50	0	0.00	107.50	2	9,780	0.02%
2024/04/30	5	109.00	8	109.13	109.50	-3	9,739	-0.03%
2024/04/29	1	112.00	1	109.53	109.50	0	9,674	0.00%
2024/04/26	10.1	113.35	1	110.00	110.00	9.1	9,670	0.09%
2024/04/25	3	113.00	5.1	112.58	111.50	-2.1	9,490	-0.02%
2024/04/24	1.1	111.07	6	111.58	111.00	-5	9,347	-0.05%
2024/04/23	2.1	109.50	2	107.00	109.00	0.1	9,238	0.00%
2024/04/22	16	108.53	24	110.60	107.00	-8	9,079	-0.09%
2024/04/19	10	110.10	0	0.00	110.00	10	8,913	0.11%
2024/04/18	4	111.75	0	0.00	111.50	4	8,768	0.05%
2024/04/17	54	111.33	57	108.23	111.00	-3	8,658	-0.03%
2024/04/16	1	106.50	3	105.83	107.50	-2	8,395	-0.02%
2024/04/15	4	116.88	3	117.83	116.00	1	8,153	0.01%
2024/04/12	20	118.13	21	117.33	121.50	-1	8,020	-0.01%
2024/04/11	17	120.65	10	118.50	118.50	7	7,824	0.09%
2024/04/10	63	125.09	54	121.71	124.00	9	7,812	0.12%
2024/04/09	15	116.23	33.4	115.98	117.50	-18.4	7,233	-0.25%
2024/04/08	44	112.44	32	112.28	111.50	12	6,703	0.18%
2024/04/03	88	118.23	78	118.08	116.50	10	6,408	0.16%
2024/04/02	13	116.27	11	114.50	117.50	2	5,728	0.03%
2024/04/01	8	105.88	0.2	107.50	107.00	7.8	5,015	0.16%
2024/03/29	1	92.50	5.9	95.71	98.30	-4.9	4,421	-0.11%
2024/03/28	3	88.13	23	88.23	89.40	-20	3,870	-0.52%
2024/03/25	2	85.20	1	85.00	84.80	1	3,635	0.03%
2024/03/22	0	0.00	1	85.40	85.70	-1	3,622	-0.03%
2024/03/19	1	83.50	0	0.00	83.50	1	3,659	0.03%
2024/03/15	0	0.00	1	82.00	81.50	-1	3,674	-0.03%
2024/03/14	0.1	81.90	0	0.00	81.90	0.1	3,715	0.00%
2024/03/12	2	83.55	0	0.00	83.40	2	3,729	0.05%
2024/03/11	3	84.80	0	0.00	84.50	3	3,817	0.08%
2024/03/08	2	87.50	0	0.00	85.50	2	3,807	0.05%
2024/03/07	11	90.09	0	0.00	88.70	11	3,762	0.29%
2024/03/04	1	90.70	0	0.00	90.80	1	3,730	0.03%
2024/02/29	0	0.00	1	86.70	89.20	-1	3,722	-0.03%
2024/02/27	1	86.30	0	0.00	86.00	1	3,707	0.03%
2024/02/26	1	88.50	0	0.00	89.00	1	3,689	0.03%
2024/02/22	2	89.80	0	0.00	89.70	2	3,735	0.05%
2024/02/21	0	0.00	1	90.20	90.30	-1	3,783	-0.03%
2024/02/19	250	99.81	250	93.40	92.80	0	3,790	0.00%	大買/大賣/
2024/02/16	0	0.00	2	92.75	94.80	-2	3,690	-0.05%
2024/02/15	0	0.00	1	88.50	91.00	-1	3,687	-0.03%
2024/02/05	4	90.60	5	90.80	89.60	-1	3,690	-0.03%
2024/02/02	1	86.70	1	84.80	86.70	0	3,620	0.00%
2024/01/31	1	83.50	0	0.00	82.90	1	3,650	0.03%
2024/01/22	0	0.00	1	85.90	86.20	-1	4,309	-0.02%
2024/01/19	0	0.00	1	82.60	82.60	-1	4,304	-0.02%
2024/01/18	1	80.00	0	0.00	80.20	1	4,347	0.02%
2024/01/17	1	82.90	0	0.00	80.50	1	4,411	0.02%
2024/01/08	0	0.00	3	87.00	87.10	-3	5,025	-0.06%
2024/01/05	0	0.00	2	87.40	87.00	-2	5,090	-0.04%
2024/01/04	4	89.00	1	89.20	85.60	3	5,041	0.06%
2024/01/03	0	0.00	2	86.15	85.20	-2	4,974	-0.04%
2024/01/02	2	85.05	1	86.50	84.60	1	5,032	0.02%
2023/12/29	0	0.00	1.1	85.92	84.80	-1.1	5,105	-0.02%
2023/12/14	0	0.00	0.1	83.50	84.30	-0.1	6,420	0.00%
2023/12/13	1	82.50	5	81.60	81.60	-4	6,384	-0.06%
2023/12/12	1	83.30	2	83.00	82.20	-1	6,416	-0.02%
2023/12/11	1	84.10	0	0.00	83.50	1	6,444	0.02%
2023/12/08	0	0.00	2	82.70	82.80	-2	6,443	-0.03%
2023/12/07	1	81.30	0	0.00	81.20	1	6,451	0.02%
2023/12/06	2	83.95	1	84.20	82.00	1	6,465	0.02%
2023/12/01	1	86.70	81	86.91	87.00	-80	6,698	-1.19%
2023/11/30	78	89.95	2	88.70	88.70	76	7,014	1.08%
2023/11/29	1	88.20	1	90.00	88.20	0	7,394	0.00%
2023/11/28	0	0.00	2	88.35	88.90	-2	7,714	-0.03%
2023/11/27	2	86.75	2	86.70	85.50	0	8,433	0.00%
2023/11/20	1	90.70	0	0.00	90.80	1	9,322	0.01%
2023/11/17	1	88.50	1	89.40	89.70	0	9,256	0.00%
2023/11/16	1	87.60	0	0.00	88.50	1	9,366	0.01%
2023/11/15	1	89.30	1	89.10	89.80	0	9,390	0.00%
2023/11/14	1	85.90	2	89.20	86.80	-1	9,363	-0.01%
2023/11/10	2	87.40	3	86.33	87.20	-1	9,237	-0.01%
2023/11/09	0	0.00	5	83.16	83.50	-5	9,025	-0.06%
2023/11/08	1	83.10	1	84.10	83.10	0	8,966	0.00%
2023/11/07	10	82.50	11	83.17	84.00	-1	8,941	-0.01%
2023/11/06	12	82.22	13	82.75	83.10	-1	8,904	-0.01%
2023/11/02	19	81.43	11	80.97	81.10	8	8,803	0.09%
2023/11/01	1	80.00	2	80.40	80.20	-1	8,687	-0.01%
2023/10/30	1	79.80	0	0.00	79.20	1	8,509	0.01%
2023/10/26	1	81.20	0	0.00	80.40	1	8,546	0.01%
2023/10/25	1	83.10	0	0.00	83.00	1	8,644	0.01%
2023/10/24	13	80.50	21	82.65	83.00	-8	8,934	-0.09%
2023/10/23	0	0.00	1	79.50	78.60	-1	9,231	-0.01%
2023/10/20	14	80.07	7	79.70	80.00	7	9,253	0.08%
2023/10/19	1	78.80	0	0.00	76.90	1	9,169	0.01%
2023/10/18	2	79.55	1	79.40	79.00	1	9,114	0.01%
2023/10/17	3	87.57	3	87.30	86.30	0	9,011	0.00%
2023/10/13	0	0.00	0	91.60	90.60	0	9,086	0.00%
2023/10/12	1	94.90	0	0.00	94.50	1	9,057	0.01%
2023/10/11	1.2	98.28	0	0.00	94.40	1.2	9,041	0.01%
2023/10/06	4	96.03	0	0.00	95.10	4	8,904	0.04%
2023/10/02	1	93.50	0	93.60	94.20	1	8,398	0.01%
2023/09/28	0	92.00	2	90.90	91.20	-2	8,187	-0.02%
2023/09/27	0	0.00	2	87.40	89.50	-2	8,052	-0.02%
2023/09/26	3	89.50	1	88.29	87.60	2	7,972	0.02%
2023/09/25	3	88.77	1	88.80	89.10	2	7,783	0.03%
2023/09/22	1	86.10	3	86.10	86.10	-2	7,668	-0.03%
2023/09/19	1	85.60	0	84.60	82.50	1	7,303	0.01%
2023/09/15	1	87.80	0	88.00	87.40	1	7,212	0.01%
2023/09/14	0	0.00	0	87.30	86.80	0	7,154	0.00%
2023/09/13	1	87.09	0	0.00	85.30	1	7,103	0.01%
2023/09/12	0	0.00	2	86.90	87.40	-2	7,055	-0.03%
2023/09/11	2	87.10	12	88.83	87.00	-10	7,017	-0.14%
2023/09/08	0	0.00	16	89.74	90.60	-16	6,977	-0.23%
2023/09/07	0	0.00	3.1	92.09	92.30	-3.1	6,860	-0.04%
2023/09/06	11	93.93	11	94.55	94.30	0	6,786	0.00%
2023/09/05	21	94.08	18	95.29	94.90	3	6,575	0.05%
2023/09/04	20	90.30	16	93.93	90.20	4	6,214	0.06%
2023/09/01	3	98.67	6	97.40	96.60	-3	5,864	-0.05%
2023/08/31	25	97.87	7	98.14	98.40	18	5,502	0.33%
2023/08/30	10	95.16	5.6	92.17	96.40	4.4	4,725	0.09%
2023/08/29	3.1	86.98	3	87.70	87.70	0.1	4,088	0.00%
2023/08/25	1.5	82.80	1	82.30	82.70	0.5	3,720	0.01%
2023/08/24	0	0.00	1	83.10	82.90	-1	3,679	-0.03%
2023/08/22	2	82.40	4	83.48	81.60	-2	3,604	-0.06%
2023/08/21	14	81.45	0	0.00	82.30	14	3,464	0.40%
2023/08/18	0	0.00	2.1	79.44	79.30	-2.1	3,386	-0.06%
2023/08/17	1	73.80	0	0.00	80.00	1	3,273	0.03%
2023/08/16	0	0.00	1	73.60	73.80	-1	3,223	-0.03%
2023/08/14	0.1	73.20	0	0.00	72.50	0.1	3,215	0.00%
2023/08/08	0	76.80	1	75.70	75.70	-1	3,200	-0.03%
2023/08/07	1	77.10	2	78.15	78.80	-1	3,205	-0.03%
2023/08/04	1	74.50	1	74.60	74.60	0	3,186	0.00%
2023/08/02	1	76.80	1	75.50	75.70	0	3,155	0.00%
2023/08/01	2	78.01	0	0.00	77.70	2	3,066	0.07%
2023/07/31	4	82.15	0	0.00	79.20	4	3,016	0.13%
2023/07/28	0	82.80	2	83.90	81.70	-2	2,893	-0.07%
2023/07/27	7	85.84	6	88.00	83.50	1	2,734	0.04%
2023/07/26	3	86.80	1	82.40	82.20	2	2,363	0.08%
2023/07/25	0	0.00	6.5	85.32	85.90	-6.5	1,976	-0.33%
2023/07/24	1	78.30	0	0.00	78.10	1	1,902	0.05%
2023/07/21	1	78.30	0	0.00	78.30	1	1,858	0.05%
2023/07/20	5	79.18	0	0.00	77.80	5	1,825	0.27%
2023/07/19	2	78.00	2	78.60	78.10	0	1,687	0.00%
2023/07/18	0	0.00	2.4	77.51	78.00	-2.4	1,612	-0.15%
2023/07/17	0.4	75.70	5	73.88	75.60	-4.6	1,464	-0.31%
2023/07/14	36	71.85	36	72.00	72.00	0	1,421	0.00%
2023/07/13	1	70.70	0	0.00	70.70	1	1,413	0.07%
2023/07/12	0	0.00	2	68.80	68.00	-2	1,374	-0.15%
2023/07/11	2	67.70	0	0.00	68.30	2	1,379	0.14%
2023/07/07	1	69.40	0	0.00	69.30	1	1,369	0.07%
2023/07/04	1	70.00	0	0.00	70.10	1	1,364	0.07%
2023/07/03	0	0.00	1	70.30	70.00	-1	1,370	-0.07%
2023/06/28	0	0.00	2	68.90	68.30	-2	1,423	-0.14%
2023/06/26	1	69.40	0	0.00	69.20	1	1,466	0.07%
2023/06/20	0	0.00	2	70.50	70.50	-2	1,490	-0.13%
2023/06/19	1	70.90	0	0.00	71.00	1	1,495	0.07%
2023/06/15	2	72.20	1	73.69	72.00	1	1,502	0.07%
2023/06/14	2	73.20	5	73.30	73.30	-3	1,494	-0.20%
2023/06/13	2	71.45	0	0.00	71.90	2	1,472	0.14%
2023/06/09	1	70.90	0	0.00	71.00	1	1,472	0.07%
2023/06/08	0	0.00	1	72.90	71.20	-1	1,481	-0.07%
2023/06/07	2	72.80	0	0.00	72.70	2	1,501	0.13%
2023/06/06	0	0.00	0.5	70.58	70.50	-0.5	1,464	-0.03%
2023/06/05	1	71.40	1	72.00	71.80	0	1,464	0.00%
2023/05/31	1	71.90	0	0.00	72.10	1	1,494	0.07%
2023/05/26	1	70.10	0	0.00	69.00	1	1,465	0.07%
2023/05/24	0	0.00	1	71.50	71.10	-1	1,461	-0.07%
2023/05/23	0	0.00	0.1	71.00	71.80	-0.1	1,459	0.00%
2023/05/22	0.1	71.71	0	0.00	70.80	0.1	1,457	0.00%
2023/05/17	1	66.90	0	0.00	67.40	1	1,432	0.07%
2023/05/15	1	64.80	0	0.00	65.80	1	1,438	0.07%
2023/05/11	0.2	63.60	0	0.00	63.40	0.2	1,495	0.01%
2023/05/10	0.1	65.80	0	0.00	65.50	0.1	1,464	0.01%
2023/05/08	1	71.00	0	0.00	70.70	1	1,451	0.07%
2023/04/26	0.2	67.60	25	68.24	68.10	-24.8	1,766	-1.40%
2023/04/24	1	72.20	2	72.00	71.50	-1	1,736	-0.06%
2023/04/19	0	0.00	0	75.80	74.60	0	1,765	0.00%
2023/04/18	11	77.43	4	77.55	76.70	7	1,737	0.40%
2023/04/17	12.5	78.52	0	0.00	78.40	12.5	1,731	0.72%
2023/04/14	0	0.00	1	77.30	77.90	-1	1,729	-0.06%
2023/04/13	0	77.60	0	0.00	76.90	0	1,722	0.00%
2023/04/10	3	77.67	4	77.63	78.00	-1	1,702	-0.06%
2023/03/31	0	0.00	3	78.37	78.30	-3	1,684	-0.18%
2023/03/30	0	77.70	0	0.00	78.30	0	1,679	0.00%
2023/03/29	0	77.30	0	0.00	77.30	0	1,664	0.00%
2023/03/15	2	75.15	0	0.00	74.90	2	1,832	0.11%
2023/03/14	1	74.50	0	0.00	74.90	1	1,916	0.05%
2023/03/10	1	74.70	0	0.00	74.30	1	1,967	0.05%
2023/03/09	2	77.25	10	77.00	77.50	-8	2,000	-0.40%
2023/03/08	4	76.80	0	0.00	76.80	4	2,013	0.20%
2023/03/07	0	0.00	0	78.00	78.20	0	2,017	0.00%
2023/03/06	0	0.00	1	76.80	78.40	-1	2,025	-0.05%
2023/03/03	1	75.90	1	76.40	76.00	0	2,052	0.00%
2023/03/02	0	0.00	0	74.90	74.70	0	2,117	0.00%
2023/03/01	1	74.40	0	0.00	75.20	1	2,293	0.04%
2023/02/24	1	75.90	0	0.00	75.30	1	2,335	0.04%
2023/02/23	0	0.00	1	76.20	76.60	-1	2,349	-0.04%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/21	0	0.00	1.1	77.33	77.40	-1.1	2,466	-0.04%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/16	0	0.00	1	77.90	78.50	-1	2,767	-0.04%
2023/02/15	0	0.00	1	77.60	76.80	-1	2,880	-0.03%
2023/02/14	2	76.80	0	0.00	77.00	2	2,905	0.07%
2023/02/10	2	77.05	0	0.00	75.90	2	2,976	0.07%
2023/02/09	0.1	78.30	0	0.00	78.10	0.1	3,002	0.00%
2023/02/07	0.1	79.60	0	0.00	79.60	0.1	3,352	0.00%
2023/02/06	1	80.40	5	79.70	79.40	-4	3,448	-0.12%
2023/02/03	10	81.90	0.1	82.30	81.90	9.9	3,419	0.29%
2023/02/02	0	82.90	1	81.20	82.70	-1	3,401	-0.03%
2023/02/01	5	82.50	28	82.49	82.80	-23	3,352	-0.69%
2023/01/31	28	80.99	1	81.30	81.10	27	3,291	0.82%
2023/01/17	0	0.00	0.1	74.10	74.20	-0.1	3,145	0.00%
2023/01/16	1	75.60	0	0.00	73.20	1	3,150	0.03%
2023/01/12	0	0.00	3	75.30	74.90	-3	3,118	-0.10%
2023/01/11	0	0.00	1	75.70	76.00	-1	3,121	-0.03%
2023/01/10	1	76.80	0	0.00	76.30	1	3,126	0.03%
2023/01/06	0	0.00	1	74.40	74.00	-1	3,105	-0.03%
2023/01/03	1	72.30	0	0.00	72.60	1	3,141	0.03%
2022/12/29	0	0.00	0.2	71.40	71.80	-0.2	3,140	0.00%
2022/12/28	1	71.40	0	0.00	71.50	1	3,153	0.03%
2022/12/26	0	0.00	0.1	71.40	71.20	-0.1	3,168	0.00%
2022/12/21	0	0.00	1	71.80	71.00	-1	3,214	-0.03%
2022/12/20	0	0.00	0.1	72.30	72.20	-0.1	3,216	0.00%
2022/12/19	0	0.00	2	75.00	74.00	-2	3,227	-0.06%
2022/12/16	0.1	74.50	0	0.00	73.50	0.1	3,217	0.00%
2022/12/15	3	77.10	0	0.00	77.10	3	3,197	0.10%
2022/12/14	0.1	77.10	4	77.03	77.10	-3.9	3,213	-0.12%
2022/12/07	0.1	72.40	1	74.10	72.30	-0.9	3,413	-0.03%
2022/12/05	2	78.10	0	0.00	77.10	2	3,295	0.06%
2022/12/01	1	76.70	2	76.40	76.30	-1	3,259	-0.03%
2022/11/28	3	74.87	2	74.75	75.30	1	3,192	0.03%
2022/11/25	1.1	75.30	2	77.09	75.00	-1	3,183	-0.03%
2022/11/24	0	0.00	1	77.00	77.20	-1	3,155	-0.03%
2022/11/23	6	76.22	0	0.00	76.30	6	3,090	0.19%
2022/11/22	1	74.10	2	73.95	73.90	-1	2,927	-0.03%
2022/11/18	1	75.30	0	0.00	73.50	1	2,894	0.03%
2022/11/17	4	74.85	2	74.35	74.60	2	2,884	0.07%
2022/11/16	3	75.23	6	77.12	75.10	-3	2,832	-0.11%
2022/11/11	13	70.43	14	70.33	70.30	-1	2,613	-0.04%
2022/11/10	7	68.26	5	68.40	68.50	2	2,520	0.08%
2022/11/09	1	68.30	1	68.20	68.20	0	2,479	0.00%
2022/11/07	5	67.70	1	67.10	67.30	4	2,410	0.17%
2022/11/04	1	67.00	4.1	66.98	67.80	-3.1	2,359	-0.13%
2022/11/03	6	63.97	6	65.03	66.70	0	2,214	0.00%
2022/11/02	1	58.40	3	58.20	61.20	-2	1,993	-0.10%
2022/10/26	0	52.80	1	54.20	52.50	-1	2,068	-0.05%
2022/10/19	1	56.67	0	0.00	55.70	1	2,181	0.05%
2022/10/17	0	0.00	1	55.30	55.80	-1	2,263	-0.04%
2022/10/07	3	58.60	0	0.00	58.50	3	2,286	0.13%
2022/10/06	1	60.80	0	0.00	59.70	1	2,298	0.04%
2022/09/23	0	0.00	1	67.60	67.20	-1	2,497	-0.04%
2022/09/21	0	0.00	3	69.17	68.10	-3	2,542	-0.12%
2022/09/19	0	0.00	1	69.50	69.50	-1	2,520	-0.04%
2022/09/16	1	70.80	2	70.40	70.40	-1	2,486	-0.04%
2022/09/15	5	69.20	6	69.33	69.40	-1	2,275	-0.04%
2022/09/13	0	0.00	1	68.20	68.40	-1	2,257	-0.04%
2022/09/07	10	67.10	10	66.90	66.90	0	2,287	0.00%
2022/08/31	0	68.30	1	67.80	68.00	-1	2,218	-0.04%
2022/08/29	1	64.80	0	0.00	66.10	1	2,190	0.05%
2022/08/26	3	67.23	0	0.00	67.10	3	2,194	0.14%
2022/08/25	1	67.80	0	0.00	67.40	1	2,177	0.05%
2022/08/19	1	68.30	3	68.60	68.60	-2	2,064	-0.10%
2022/08/18	3	66.70	0	0.00	66.90	3	2,032	0.15%
2022/08/17	3	69.50	7	69.60	69.60	-4	1,981	-0.20%
2022/08/16	1	68.30	0	0.00	68.00	1	1,948	0.05%
2022/08/15	1	67.10	3	67.40	68.00	-2	1,939	-0.10%
2022/08/12	0	0.00	2	65.30	66.10	-2	1,922	-0.10%
2022/08/11	2	64.80	2	65.40	64.50	0	1,906	0.00%
2022/08/10	0	0.00	3	64.00	64.40	-3	1,898	-0.16%
2022/08/09	2	63.30	7	62.79	63.70	-5	1,887	-0.26%
2022/08/08	0	0.00	5	61.70	61.70	-5	1,864	-0.27%
2022/08/04	3	61.80	0	0.00	61.40	3	1,803	0.17%
2022/08/03	10	66.49	0	0.00	64.90	10	1,736	0.58%
2022/08/01	0	0.00	5	72.00	71.70	-5	1,652	-0.30%
2022/07/29	13	71.63	0	0.00	71.00	13	1,652	0.79%
2022/07/27	2	72.90	0	0.00	73.10	2	1,578	0.13%
2022/07/26	3	73.90	0	0.00	73.20	3	1,537	0.20%
2022/07/25	2	75.50	1	74.80	74.80	1	1,513	0.07%
2022/07/22	3	74.14	3	74.67	74.90	0	1,490	0.00%
2022/07/20	0	0.00	6	75.52	74.60	-6	1,397	-0.43%
2022/07/19	2	73.00	0	0.00	73.00	2	1,362	0.15%
2022/07/18	2	73.15	0	0.00	73.10	2	1,344	0.15%
2022/07/15	2	73.10	0	0.00	73.00	2	1,334	0.15%
2022/07/13	0	0.00	1	71.30	71.90	-1	1,325	-0.08%
2022/07/12	1	70.00	0	0.00	70.60	1	1,330	0.08%
2022/06/24	0	0.00	1	83.30	82.20	-1	1,075	-0.09%
2022/06/06	1	103.50	10	106.00	104.00	-9	1,190	-0.76%
2022/05/30	10	105.00	0	0.00	105.00	10	1,249	0.80%
2022/05/25	1	100.00	0	0.00	101.00	1	1,275	0.08%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,344	-0.07%
2022/05/10	0	0.00	2	99.90	101.00	-2	1,464	-0.14%
2022/05/05	1	105.50	0	0.00	105.00	1	1,524	0.07%
2022/04/26	0	0.00	1	102.00	102.00	-1	1,654	-0.06%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/20	0	0.00	1	108.00	109.00	-1	1,742	-0.06%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/12	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/04/08	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2022/04/06	2	121.50	0.1	123.00	122.00	1.9	2,189	0.09%
2022/03/22	1	119.50	0	0.00	122.00	1	2,650	0.04%
2022/02/25	0	0.00	1	127.50	129.00	-1	3,079	-0.03%
2022/02/24	0	0.00	1	127.50	127.50	-1	3,097	-0.03%
2022/02/17	0	0.00	1	130.00	130.00	-1	3,255	-0.03%
2022/02/16	0.1	130.00	0	0.00	130.00	0.1	3,274	0.00%
2022/02/09	1	133.00	0	0.00	134.00	1	3,333	0.03%
2022/02/08	1	130.00	1	130.50	130.50	0	3,327	0.00%
2022/01/26	2	126.25	0	0.00	125.00	2	3,408	0.06%
2022/01/24	1	129.50	1	129.00	129.00	0	3,466	0.00%
2022/01/07	2	132.50	0	0.00	131.50	2	4,275	0.05%
2022/01/05	1	137.50	0	0.00	139.50	1	4,282	0.02%
2022/01/03	4	141.50	0	0.00	141.00	4	4,405	0.09%
2021/12/30	2	143.75	4	145.00	142.00	-2	4,492	-0.04%
2021/12/27	0	0.00	5	134.50	134.50	-5	4,847	-0.10%
2021/12/24	19	139.50	19	135.03	135.00	0	4,984	0.00%
2021/12/23	2	137.25	4	139.75	138.00	-2	5,076	-0.04%
2021/12/13	0	129.00	0	0.00	128.00	0	7,412	0.00%
2021/12/10	0	0.00	1	129.00	129.00	-1	7,508	-0.01%
2021/12/08	0	128.50	0	0.00	128.00	0	7,456	0.00%
2021/12/07	1	127.50	0	0.00	128.00	1	7,474	0.01%
2021/12/06	1	128.50	0	0.00	128.50	1	7,464	0.01%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	1	127.50	3	127.17	127.00	-2	7,647	-0.03%
2021/11/29	3	124.83	0	0.00	125.00	3	7,727	0.04%
2021/11/26	0	0.00	30	126.50	126.50	-30	7,818	-0.38%
2021/11/25	3	129.83	0	0.00	130.00	3	7,770	0.04%
2021/11/24	31	133.39	8	132.19	133.50	23	7,632	0.30%
2021/11/23	1	127.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	2	125.00	6	128.25	129.00	-4	7,428	-0.05%
2021/11/19	3	126.00	1	125.50	125.00	2	7,390	0.03%
2021/11/18	2	127.50	0	0.00	127.50	2	7,340	0.03%
2021/11/17	2	128.25	0	0.00	128.50	2	7,303	0.03%
2021/11/09	0	0.00	2	129.50	129.00	-2	7,311	-0.03%
2021/11/08	3	128.83	0	0.00	128.50	3	7,272	0.04%
2021/11/03	0	0.00	3	131.33	131.50	-3	7,220	-0.04%
2021/11/01	1	127.00	2	128.75	129.00	-1	7,138	-0.01%
2021/10/29	2	129.75	2	128.75	128.50	0	7,142	0.00%
2021/10/28	4	127.50	11	128.68	129.00	-7	7,075	-0.10%
2021/10/27	5	128.30	5	127.20	128.00	0	7,004	0.00%
2021/10/26	4	130.00	0	0.00	128.50	4	6,948	0.06%
2021/10/22	8	132.69	3	133.50	134.00	5	6,911	0.07%
2021/10/21	4	133.13	3	135.00	132.00	1	6,891	0.01%
2021/10/20	1	132.00	1	137.00	133.50	0	6,784	0.00%
2021/10/19	2	135.50	1	139.00	135.00	1	6,727	0.01%
2021/10/18	4	134.88	2	136.00	136.50	2	6,660	0.03%
2021/10/15	6	132.00	9	134.78	137.50	-3	6,615	-0.05%
2021/10/14	1	129.00	1	129.00	129.00	0	6,450	0.00%
2021/10/13	1	129.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	0	0.00	3	134.00	130.00	-3	6,596	-0.05%
2021/10/08	1	131.00	0	0.00	131.00	1	6,553	0.02%
2021/10/07	6	132.17	2	132.00	132.00	4	6,464	0.06%
2021/10/06	7	133.36	5	134.10	132.00	2	6,318	0.03%
2021/10/05	1	143.50	2	141.50	143.00	-1	5,979	-0.02%
2021/10/01	6	141.25	5	141.00	139.00	1	5,810	0.02%
2021/09/30	14	145.29	5	145.90	145.00	9	5,684	0.16%
2021/09/29	3	146.33	3	147.50	144.50	0	5,556	0.00%
2021/09/28	4	149.13	3	149.33	153.00	1	5,462	0.02%
2021/09/27	10	158.80	7	157.57	156.00	3	5,198	0.06%
2021/09/24	5	165.60	4	165.25	166.50	1	4,978	0.02%
2021/09/23	3	164.83	5	166.10	167.00	-2	4,785	-0.04%
2021/09/22	4	158.13	2	158.25	157.00	2	4,389	0.05%
2021/09/17	5	158.30	8	158.19	160.00	-3	4,134	-0.07%
2021/09/16	4	146.00	7	149.57	151.50	-3	3,591	-0.08%
2021/09/15	1	143.00	3	142.00	142.00	-2	3,144	-0.06%
2021/09/13	0	0.00	1	139.50	137.50	-1	3,079	-0.03%
2021/09/10	1	137.50	4	138.88	138.50	-3	3,093	-0.10%
2021/09/09	0	0.00	2	135.25	136.50	-2	3,073	-0.07%
2021/09/08	6	132.25	1	132.50	131.50	5	3,053	0.16%
2021/09/07	1	136.50	2	137.75	138.50	-1	3,003	-0.03%
2021/09/02	0	0.00	2	144.00	140.00	-2	3,111	-0.06%
2021/09/01	2	141.75	2	142.00	142.50	0	3,053	0.00%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/24	3	130.50	1	131.50	130.50	2	2,897	0.07%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/19	2	128.75	2	128.25	128.50	0	2,861	0.00%
2021/08/13	1	131.00	1	130.00	128.50	0	2,742	0.00%
2021/08/10	0	0.00	1	132.50	132.50	-1	2,743	-0.04%
2021/08/06	2	136.75	0	0.00	137.00	2	2,777	0.07%
2021/08/04	2	139.75	4	139.13	139.50	-2	2,820	-0.07%
2021/08/03	3	136.17	0	0.00	135.50	3	2,806	0.11%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	2	137.75	0	0.00	137.00	2	2,797	0.07%
2021/07/29	2	140.25	2	141.50	140.00	0	2,796	0.00%
2021/07/28	2	137.50	4	137.00	137.00	-2	2,812	-0.07%
2021/07/27	6	138.75	1	137.00	138.00	5	2,821	0.18%
2021/07/26	3	140.17	2	140.25	140.50	1	2,858	0.03%
2021/07/23	4	139.75	0	0.00	139.50	4	2,915	0.14%
2021/07/22	1	142.00	1	142.00	141.50	0	2,976	0.00%
2021/07/21	2	140.50	1	140.50	139.50	1	2,986	0.03%
2021/07/19	5	150.90	2	152.75	148.00	3	3,091	0.10%
2021/07/16	5	156.00	18	158.86	160.00	-13	3,023	-0.43%
2021/07/15	1	153.00	0	0.00	153.50	1	2,946	0.03%
2021/07/14	0	0.00	1	149.00	149.00	-1	2,897	-0.03%
2021/07/13	3	151.50	0	0.00	149.50	3	2,884	0.10%
2021/07/09	1	149.50	1	149.00	147.00	0	2,943	0.00%
2021/07/06	0	0.00	1	150.00	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	5	147.90	148.00	-5	3,027	-0.17%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/29	3	143.67	3	144.50	144.50	0	3,045	0.00%
2021/06/23	0	0.00	13	136.04	139.00	-13	2,997	-0.43%
2021/06/22	4	134.25	0	0.00	132.50	4	2,998	0.13%
2021/06/21	0	0.00	2	137.00	137.50	-2	3,023	-0.07%
2021/06/17	1	136.50	0	0.00	138.00	1	2,990	0.03%
2021/06/11	6	140.50	1	145.00	138.00	5	2,924	0.17%
2021/06/10	5	137.30	2	139.00	138.50	3	2,853	0.11%
2021/06/09	0	0.00	2	127.75	132.00	-2	2,689	-0.07%
2021/06/03	0	0.00	1	124.00	124.50	-1	2,740	-0.04%
2021/05/31	0	0.00	3	125.50	126.50	-3	2,794	-0.11%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/25	1	126.00	0	0.00	124.50	1	2,950	0.03%
2021/05/13	0	0.00	1	112.00	116.50	-1	3,107	-0.03%
2021/05/12	1	122.00	0.1	120.50	116.00	0.9	3,116	0.03%
2021/05/11	1	126.50	0	0.00	127.00	1	3,066	0.03%
2021/05/10	1	136.50	0	0.00	134.50	1	3,026	0.03%
2021/05/05	1	134.50	0	0.00	133.50	1	3,005	0.03%
2021/04/29	0.1	149.00	0	0.00	147.50	0.1	2,875	0.00%
2021/04/28	3	154.50	1.2	152.58	154.50	1.8	2,841	0.06%
2021/04/23	0.2	151.03	4	151.88	150.50	-3.8	2,814	-0.14%
2021/04/22	3	146.50	1	148.00	145.00	2	2,748	0.07%
2021/04/19	0	0.00	0	140.00	140.00	0	2,647	0.00%
2021/04/15	1	138.00	0	0.00	141.50	1	2,620	0.04%
2021/04/13	0	0.00	1	142.50	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	1	145.00	143.00	-1	2,532	-0.04%
2021/04/09	3	142.50	3	143.17	142.50	0	2,490	0.00%
2021/04/07	0	0.00	4	138.50	139.50	-4	2,402	-0.17%
2021/04/01	1	135.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	137.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	3	137.00	0	0.00	137.00	3	2,337	0.13%
2021/03/29	1	138.50	19	138.50	139.00	-18	2,515	-0.72%
2021/03/26	19	139.00	10	137.65	139.50	9	2,520	0.36%
2021/03/22	0	0.00	1	134.50	136.00	-1	2,570	-0.04%
2021/03/19	3	136.33	0	0.00	137.00	3	2,577	0.12%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/15	10	133.00	0	0.00	133.50	10	2,595	0.39%
2021/03/12	4	134.00	0	0.00	133.50	4	2,597	0.15%
2021/03/11	1	134.00	0	0.00	134.50	1	2,613	0.04%
2021/03/09	3	133.33	4	134.00	133.00	-1	2,644	-0.04%
2021/03/05	1	138.50	2	139.00	139.50	-1	2,593	-0.04%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	2	143.50	0	0.00	144.50	2	2,606	0.08%
2021/03/02	0.2	143.00	0	0.00	144.00	0.2	2,598	0.01%
2021/02/26	1	144.00	0	0.00	144.00	1	2,582	0.04%
2021/02/25	1	144.50	0	0.00	144.50	1	2,556	0.04%
2021/02/24	0	0.00	2	145.00	141.50	-2	2,538	-0.08%
2021/02/23	1	142.00	1	143.00	142.00	0	2,513	0.00%
2021/02/19	1	141.50	0	0.00	141.50	1	2,642	0.04%
2021/02/05	1	133.00	2	133.50	133.50	-1	2,625	-0.04%
2021/02/03	2	132.50	0	0.00	132.00	2	2,708	0.07%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/01/29	2	136.25	2	136.50	134.00	0	2,803	0.00%
2021/01/28	1	137.00	1	138.50	138.00	0	2,814	0.00%
2021/01/26	0	0.00	1	141.50	140.00	-1	2,859	-0.03%
2021/01/25	1	138.50	0	0.00	139.50	1	2,851	0.04%
2021/01/22	2	137.75	2	139.00	140.00	0	2,847	0.00%
2021/01/21	2	137.75	2	139.50	139.00	0	2,828	0.00%
2021/01/19	2	141.00	0	0.00	138.50	2	2,802	0.07%
2021/01/15	0	0.00	0.5	144.00	147.00	-0.5	2,864	-0.02%
2021/01/13	2	142.50	6	141.83	141.50	-4	2,826	-0.14%
2021/01/07	2	144.25	3	142.67	142.50	-1	2,958	-0.03%
2021/01/06	0	0.00	1	142.50	145.50	-1	2,945	-0.03%
2021/01/05	5	145.50	9	144.22	145.50	-4	2,884	-0.14%
2021/01/04	0	0.00	5	139.60	140.00	-5	2,817	-0.18%
2020/12/31	3	137.67	3	139.50	138.00	0	2,815	0.00%
2020/12/29	5	138.80	0	0.00	138.00	5	2,857	0.18%
2020/12/28	1	140.00	2	140.00	141.50	-1	2,835	-0.04%
2020/12/25	6	141.08	0	0.00	141.00	6	2,845	0.21%
2020/12/24	1	141.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	18.5	146.14	21	144.79	143.50	-2.5	2,876	-0.09%
2020/12/22	4	138.88	6	138.25	136.50	-2	2,730	-0.07%
2020/12/21	3	137.67	3	141.17	136.00	0	2,736	0.00%
2020/12/18	3	136.50	11	138.82	137.00	-8	2,669	-0.30%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/15	0	0.00	2	130.25	129.00	-2	2,674	-0.07%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/11	2	132.00	0	0.00	131.50	2	2,694	0.07%
2020/12/08	0	0.00	1	135.50	135.00	-1	2,760	-0.04%
2020/12/07	2	131.50	0	0.00	132.00	2	2,881	0.07%
2020/12/04	3	136.50	3	133.00	133.50	0	3,041	0.00%
2020/12/03	2	134.25	0	0.00	136.50	2	3,169	0.06%
2020/12/02	2	135.75	0	0.00	135.00	2	3,182	0.06%
2020/12/01	1	135.00	10	135.25	136.00	-9	3,196	-0.28%
2020/11/30	4	137.13	0	0.00	137.00	4	3,194	0.13%
2020/11/27	4	138.75	0	0.00	138.50	4	3,170	0.13%
2020/11/25	0	0.00	9	139.50	139.00	-9	3,172	-0.28%
2020/11/23	1	138.50	0	0.00	139.50	1	3,169	0.03%
2020/11/20	1	139.00	4	140.00	139.50	-3	3,162	-0.09%
2020/11/18	0	0.00	2	145.00	142.00	-2	3,156	-0.06%
2020/11/16	0	0.00	1	135.00	137.50	-1	3,072	-0.03%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/12	0	0.00	2	134.00	133.50	-2	3,072	-0.07%
2020/11/11	5	135.50	0	0.00	134.00	5	3,082	0.16%
2020/11/09	0	0.00	1	133.00	131.00	-1	3,067	-0.03%
2020/11/06	2	131.00	1	133.50	131.00	1	3,081	0.03%
2020/11/04	2	131.00	1	130.50	131.00	1	3,101	0.03%
2020/10/29	0	0.00	1	121.50	125.00	-1	3,323	-0.03%
2020/10/26	2	130.75	0	0.00	127.50	2	3,549	0.06%
2020/10/22	1	129.50	1	129.50	130.00	0	3,695	0.00%
2020/10/20	4	130.00	0	0.00	130.50	4	3,724	0.11%
2020/10/12	0	0.00	1	124.00	122.50	-1	3,851	-0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/09/29	0	0.00	1	123.00	122.00	-1	4,146	-0.02%
2020/09/25	1	117.00	0	0.00	116.50	1	4,311	0.02%
2020/09/22	0	0.00	1	130.50	129.50	-1	4,357	-0.02%
2020/09/21	1	128.50	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	0	0.00	3	133.33	132.00	-3	4,427	-0.07%
2020/09/15	1	132.50	1	131.50	131.50	0	4,486	0.00%
2020/09/14	1	133.50	1	132.00	131.50	0	4,498	0.00%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	1	132.50	2	132.00	132.50	-1	4,523	-0.02%
2020/09/09	21	128.19	10	130.30	130.00	11	4,553	0.24%
2020/09/08	1	128.50	12	128.42	128.50	-11	4,413	-0.25%
2020/09/07	4	116.63	0	0.00	117.00	4	4,300	0.09%
2020/09/04	0	0.00	3	117.00	120.00	-3	4,318	-0.07%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/08/25	1	120.00	1	119.50	119.00	0	4,736	0.00%
2020/08/20	0	0.00	3	117.50	114.00	-3	4,761	-0.06%
2020/08/18	2	123.25	0	0.00	122.50	2	4,762	0.04%
2020/08/17	3	126.50	0	0.00	126.00	3	4,773	0.06%
2020/08/13	1	127.50	0	0.00	125.50	1	4,858	0.02%
2020/08/12	2	124.75	0	0.00	124.00	2	4,900	0.04%
2020/08/11	1	131.00	0	0.00	126.50	1	5,087	0.02%
2020/08/07	3	131.50	0	0.00	131.00	3	5,099	0.06%
2020/08/06	1	130.50	1	130.50	130.50	0	5,121	0.00%
2020/08/05	5	132.90	2	132.00	134.00	3	5,089	0.06%
2020/08/04	2	129.25	2	130.25	130.00	0	5,176	0.00%
2020/08/03	2	132.00	0	0.00	130.50	2	5,392	0.04%
2020/07/31	2	133.25	0	0.00	134.00	2	5,403	0.04%
2020/07/29	7	134.93	2	133.00	133.50	5	5,432	0.09%
2020/07/28	1	142.00	1	138.00	137.50	0	5,308	0.00%
2020/07/24	1	148.50	6	149.08	147.00	-5	5,312	-0.09%
2020/07/23	1	148.00	0	0.00	150.50	1	5,362	0.02%
2020/07/22	4	147.13	0	0.00	147.00	4	5,370	0.07%
2020/07/21	1	148.50	0	0.00	148.50	1	5,346	0.02%
2020/07/17	1	144.50	2	145.75	147.50	-1	5,345	-0.02%
2020/07/16	1	149.50	1	145.50	146.00	0	5,391	0.00%
2020/07/15	2	148.75	8	147.44	147.00	-6	5,383	-0.11%
2020/07/14	5	145.80	2	146.50	144.50	3	5,430	0.06%
2020/07/13	1	142.50	0	0.00	144.00	1	5,487	0.02%
2020/07/10	2	143.25	5	144.50	142.00	-3	5,528	-0.05%
2020/07/09	3	147.83	1	149.50	148.00	2	5,553	0.04%
2020/07/08	0	0.00	3	153.17	151.00	-3	5,521	-0.05%
2020/07/07	15	154.00	12	151.54	151.00	3	5,512	0.05%
2020/07/06	13	151.19	13	150.73	150.50	0	5,466	0.00%
2020/07/03	4	150.25	2	150.25	150.50	2	5,418	0.04%
2020/07/02	2	149.75	0	0.00	150.00	2	5,556	0.04%
2020/06/29	0	0.00	1	149.00	146.50	-1	5,663	-0.02%
2020/06/23	1	149.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	149.50	0	0.00	150.00	1	5,751	0.02%
2020/06/19	0	0.00	2	149.00	147.00	-2	5,805	-0.03%
2020/06/18	3	148.17	6	148.92	149.00	-3	5,891	-0.05%
2020/06/17	5	148.60	2	148.50	148.00	3	5,926	0.05%
2020/06/16	4	150.88	10	150.10	151.00	-6	6,069	-0.10%
2020/06/15	2	144.50	0	0.00	144.00	2	6,169	0.03%
2020/06/12	0	0.00	1	142.00	144.00	-1	6,328	-0.02%
2020/06/11	3	145.00	10	144.00	142.50	-7	6,411	-0.11%
2020/06/10	10	144.50	2	144.50	144.50	8	6,477	0.12%
2020/06/09	2	143.50	1	143.00	142.50	1	6,492	0.02%
2020/06/08	1	145.50	6	146.00	145.00	-5	6,568	-0.08%
2020/06/04	0	0.00	2	145.75	146.50	-2	6,633	-0.03%
2020/06/03	6	141.17	3	139.17	141.50	3	6,616	0.05%
2020/06/02	1	136.50	0	0.00	135.50	1	6,577	0.02%
2020/06/01	0	0.00	3	138.83	138.00	-3	6,613	-0.05%
2020/05/29	1	136.00	1	135.50	135.00	0	6,664	0.00%
2020/05/28	3	134.33	6	135.75	135.00	-3	6,759	-0.04%
2020/05/27	1	133.00	2	133.50	132.50	-1	6,852	-0.01%
2020/05/26	3	133.67	1	134.50	131.50	2	6,932	0.03%
2020/05/25	1	132.00	0	0.00	132.50	1	7,065	0.01%
2020/05/21	3	134.50	2	134.50	134.50	1	7,337	0.01%
2020/05/19	4	130.13	7	130.07	130.50	-3	7,310	-0.04%
2020/05/18	12	130.08	5	129.80	128.00	7	7,284	0.10%
2020/05/14	2	142.00	0	0.00	141.00	2	7,050	0.03%
2020/05/13	1	144.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	1	147.00	0	0.00	146.50	1	7,087	0.01%
2020/05/11	1	153.50	2	156.75	152.00	-1	7,188	-0.01%
2020/05/08	3	149.00	4	148.25	152.50	-1	7,099	-0.01%
2020/05/07	0	0.00	1	140.50	141.00	-1	6,831	-0.01%
2020/05/06	2	139.00	2	139.00	137.50	0	6,803	0.00%
2020/05/05	3	143.17	4	142.50	141.50	-1	6,801	-0.01%
2020/05/04	3	140.33	1	141.00	140.00	2	6,725	0.03%
2020/04/30	3	145.00	2	145.50	145.00	1	6,772	0.01%
2020/04/29	1	144.50	0	0.00	144.50	1	6,847	0.01%
2020/04/28	10	144.00	10	143.00	145.00	0	6,942	0.00%
2020/04/27	2	137.50	2	139.50	140.00	0	6,929	0.00%
2020/04/23	3	136.83	1	139.50	140.00	2	7,137	0.03%
2020/04/22	0	0.00	1	134.50	136.00	-1	7,121	-0.01%
2020/04/21	2	140.25	0	0.00	136.50	2	7,117	0.03%
2020/04/17	0	0.00	4	145.88	143.00	-4	7,316	-0.05%
2020/04/16	10	149.50	10	147.50	147.50	0	7,280	0.00%
2020/04/15	1	145.50	0	0.00	146.50	1	7,330	0.01%
2020/04/14	1	145.00	0	0.00	144.00	1	7,357	0.01%
2020/04/10	3	140.17	0	0.00	141.00	3	7,307	0.04%
2020/04/07	5	144.50	8	144.06	143.00	-3	7,541	-0.04%
2020/03/30	0	0.00	2	130.00	132.50	-2	7,407	-0.03%
2020/03/27	12	135.96	14	132.82	130.00	-2	7,381	-0.03%
2020/03/26	1	128.50	1	128.50	130.00	0	7,335	0.00%
2020/03/25	5	126.10	3	126.17	127.00	2	7,342	0.03%
2020/03/20	2	128.50	2	126.00	124.00	0	7,351	0.00%
2020/03/19	1	111.50	1	113.00	119.50	0	7,196	0.00%
2020/03/18	7	115.86	7	118.00	118.00	0	7,068	0.00%
2020/03/17	1	110.00	2	111.75	110.00	-1	6,963	-0.01%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	0	0.00	2	151.00	147.50	-2	6,607	-0.03%
2020/03/10	1	152.00	3	147.00	152.00	-2	6,578	-0.03%
2020/03/09	0	0.00	1	146.00	145.50	-1	6,511	-0.02%
2020/03/05	2	155.00	1	152.00	152.00	1	6,433	0.02%
2020/03/04	1	151.50	3	150.00	151.00	-2	6,372	-0.03%
2020/03/03	13	151.42	10	148.50	148.50	3	6,305	0.05%
2020/03/02	4	150.50	3	149.00	151.00	1	6,222	0.02%
2020/02/26	22	150.98	21	149.33	152.00	1	6,077	0.02%
2020/02/25	3	146.33	2	148.00	148.00	1	5,985	0.02%
2020/02/24	1	144.50	2	139.50	145.00	-1	5,861	-0.02%
2020/02/21	1	136.00	1	138.00	138.00	0	5,750	0.00%
2020/02/20	0	0.00	3	138.00	136.00	-3	5,750	-0.05%
2020/02/19	2	135.75	2	134.50	135.50	0	5,696	0.00%
2020/02/18	4	137.00	0	0.00	138.00	4	5,635	0.07%
2020/02/14	0	0.00	1	141.50	141.50	-1	5,680	-0.02%
2020/02/13	2	142.00	17	138.06	139.00	-15	5,657	-0.27%
2020/02/12	1	137.50	2	138.50	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	2	129.25	132.00	-2	5,529	-0.04%
2020/02/10	1	125.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	1	127.50	1	128.00	127.50	0	5,784	0.00%
2020/02/06	30	132.00	32	132.11	132.00	-2	5,757	-0.03%
2020/02/05	9	128.94	3	128.50	128.00	6	5,676	0.11%
2020/02/04	2	129.25	4	130.38	129.00	-2	5,692	-0.04%
2020/02/03	4	126.25	3	128.67	129.00	1	5,809	0.02%
2020/01/31	11	133.41	4	133.00	133.00	7	5,811	0.12%
2020/01/30	2	133.50	17	132.76	132.50	-15	5,736	-0.26%
2020/01/20	13	145.12	10	146.50	147.00	3	5,686	0.05%
2020/01/17	7	143.07	4	144.25	144.50	3	5,639	0.05%
2020/01/16	10	139.50	3	139.33	139.00	7	5,510	0.13%
2020/01/15	1	137.50	0	0.00	137.50	1	5,548	0.02%
2020/01/14	1	137.50	16	139.03	139.50	-15	5,590	-0.27%
2020/01/13	0	0.00	10	135.25	137.00	-10	5,481	-0.18%
2020/01/10	7	131.14	4	133.00	131.00	3	5,471	0.05%
2020/01/09	2	131.50	6	132.00	132.00	-4	5,551	-0.07%
2020/01/08	1	129.00	0	0.00	126.00	1	5,603	0.02%
2020/01/07	10	132.25	2	131.75	131.50	8	5,557	0.14%
2020/01/03	4	132.25	3	132.00	130.00	1	5,614	0.02%
2020/01/02	6	131.92	23	133.37	136.50	-17	5,442	-0.31%
2019/12/31	3	129.83	2	131.50	127.50	1	5,306	0.02%
2019/12/30	1	130.00	0	0.00	129.50	1	5,284	0.02%
2019/12/27	3	130.00	0	0.00	129.00	3	5,364	0.06%
2019/12/26	0	0.00	17	132.00	130.50	-17	5,338	-0.32%
2019/12/25	0	0.00	5	130.10	130.00	-5	5,341	-0.09%
2019/12/24	2	126.00	0	0.00	126.00	2	5,328	0.04%
2019/12/23	3	126.17	0	0.00	125.00	3	5,329	0.06%
2019/12/20	0	0.00	1	129.50	129.50	-1	5,323	-0.02%
2019/12/19	5	127.20	0	0.00	127.00	5	5,283	0.09%
2019/12/18	2	130.00	2	132.75	129.00	0	5,222	0.00%
2019/12/17	17	129.97	2	132.50	133.00	15	5,203	0.29%
2019/12/16	2	129.75	0	0.00	129.00	2	5,080	0.04%
2019/12/13	79	133.70	71	131.49	130.00	8	5,063	0.16%
2019/12/12	7	134.36	3	133.00	133.50	4	4,965	0.08%
2019/12/11	3	138.50	2	139.75	138.00	1	4,935	0.02%
2019/12/10	1	139.50	1	140.50	140.50	0	5,128	0.00%
2019/12/09	3	140.00	2	141.50	141.50	1	5,249	0.02%
2019/12/05	0	0.00	1	144.50	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	2	142.00	143.00	-2	5,348	-0.04%
2019/12/03	1	141.00	1	142.50	141.50	0	5,452	0.00%
2019/12/02	1	134.50	1	135.50	139.00	0	5,440	0.00%
2019/11/29	1	138.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	0	0.00	1	142.00	141.00	-1	5,434	-0.02%
2019/11/27	1	143.50	0	0.00	144.00	1	5,473	0.02%
2019/11/26	4	142.38	16	140.75	143.00	-12	5,459	-0.22%
2019/11/25	0	0.00	2	138.50	135.50	-2	5,382	-0.04%
2019/11/22	3	138.33	3	137.00	137.00	0	5,404	0.00%
2019/11/21	2	132.50	1	130.00	135.50	1	5,348	0.02%
2019/11/20	5	133.10	0	0.00	133.50	5	5,330	0.09%
2019/11/19	2	138.00	0	0.00	137.50	2	5,354	0.04%
2019/11/18	4	140.00	1	142.00	139.00	3	5,367	0.06%
2019/11/15	1	140.50	8	140.25	140.50	-7	5,416	-0.13%
2019/11/14	4	138.88	0	0.00	138.00	4	5,449	0.07%
2019/11/13	0	0.00	6	145.08	144.00	-6	5,480	-0.11%
2019/11/11	1	137.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	7	140.71	0	0.00	140.00	7	5,572	0.13%
2019/11/07	9	140.28	4	138.38	139.00	5	5,556	0.09%
2019/11/06	9	148.89	3	147.00	147.00	6	5,537	0.11%
2019/11/04	2	156.00	0	0.00	154.50	2	5,735	0.03%
2019/11/01	3	152.67	0	0.00	154.00	3	5,818	0.05%
2019/10/31	8	160.56	3	158.00	155.00	5	5,955	0.08%
2019/10/30	4	156.75	1	158.00	158.00	3	5,947	0.05%
2019/10/29	0	0.00	1	159.00	160.50	-1	6,036	-0.02%
2019/10/28	7	156.14	6	157.00	157.50	1	6,014	0.02%
2019/10/25	1	156.50	5	158.40	156.00	-4	6,001	-0.07%
2019/10/24	3	154.33	1	155.50	155.50	2	5,968	0.03%
2019/10/23	7	156.36	1	158.50	157.00	6	5,990	0.10%
2019/10/22	0	0.00	7	159.57	159.00	-7	5,972	-0.12%
2019/10/21	4	155.75	0	0.00	155.50	4	6,058	0.07%
2019/10/18	7	155.43	3	158.83	157.00	4	6,151	0.07%
2019/10/17	1	148.50	5	151.10	154.50	-4	6,129	-0.07%
2019/10/16	10	149.75	5	146.80	147.50	5	6,024	0.08%
2019/10/14	2	157.00	7	158.71	158.00	-5	5,964	-0.08%
2019/10/09	2	150.75	2	151.00	150.00	0	5,878	0.00%
2019/10/08	3	152.17	2	154.25	150.00	1	5,816	0.02%
2019/10/07	1	151.50	2	154.75	154.50	-1	5,838	-0.02%
2019/10/04	22	154.00	24	151.67	151.50	-2	5,834	-0.03%
2019/10/03	6	151.67	0	0.00	153.00	6	5,844	0.10%
2019/10/02	1	157.00	2	155.75	158.50	-1	5,739	-0.02%
2019/10/01	4	157.75	4	154.13	153.50	0	5,720	0.00%
2019/09/27	0	0.00	1	152.00	151.00	-1	5,657	-0.02%
2019/09/26	2	157.50	3	155.00	155.00	-1	5,743	-0.02%
2019/09/25	1	154.00	7	156.00	157.00	-6	5,774	-0.10%
2019/09/24	1	161.00	0	0.00	158.50	1	5,892	0.02%
2019/09/20	2	161.00	3	162.83	162.50	-1	6,224	-0.02%
2019/09/19	2	160.50	5	161.70	162.50	-3	6,234	-0.05%
2019/09/18	5	162.90	2	164.00	163.50	3	6,207	0.05%
2019/09/17	2	163.00	2	161.50	163.00	0	6,191	0.00%
2019/09/16	1	162.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	2	160.75	3	167.50	167.00	-1	6,221	-0.02%
2019/09/10	0	0.00	2	152.00	149.50	-2	6,027	-0.03%
2019/09/05	3	150.00	14	149.25	149.50	-11	6,035	-0.18%
2019/09/03	11	144.09	1	143.00	141.50	10	6,258	0.16%
2019/09/02	2	139.50	28	142.36	142.50	-26	6,345	-0.41%
2019/08/30	26	141.33	1	140.00	137.00	25	6,354	0.39%
2019/08/29	1	141.00	2	140.50	139.50	-1	6,446	-0.02%
2019/08/27	1	139.50	1	141.50	139.00	0	6,511	0.00%
2019/08/26	2	137.25	1	136.50	141.00	1	6,534	0.02%
2019/08/23	9	140.33	1	139.50	140.00	8	6,560	0.12%
2019/08/22	0	0.00	3	141.50	143.50	-3	6,542	-0.05%
2019/08/20	5	142.20	1	142.50	143.00	4	6,657	0.06%
2019/08/19	0	0.00	2	140.00	141.50	-2	6,668	-0.03%
2019/08/16	1	141.50	0	0.00	139.50	1	6,761	0.01%
2019/08/14	3	144.00	4	144.50	140.00	-1	6,830	-0.01%
2019/08/13	1	139.00	2	139.50	137.00	-1	6,905	-0.01%
2019/08/12	6	139.33	1	141.00	137.00	5	7,028	0.07%
2019/08/08	26	135.00	49	140.00	140.00	-23	6,999	-0.33%
2019/08/07	60	133.45	35	132.04	132.00	25	6,911	0.36%
2019/08/06	1	123.00	26	125.12	129.00	-25	6,759	-0.37%
2019/08/05	5	130.00	9	128.56	128.00	-4	6,721	-0.06%
2019/08/02	31	128.00	5	128.90	128.00	26	6,697	0.39%
2019/08/01	8	137.56	3	135.83	137.50	5	6,555	0.08%
2019/07/31	4	132.75	5	135.70	137.50	-1	6,395	-0.02%
2019/07/26	1	126.50	4	127.63	128.50	-3	6,401	-0.05%
2019/07/23	6	129.67	2	128.00	126.00	4	6,387	0.06%
2019/07/22	0	0.00	6	124.42	129.50	-6	6,256	-0.10%
2019/07/19	3	118.00	2	118.00	118.00	1	6,133	0.02%
2019/07/18	3	112.50	2	113.50	112.50	1	6,100	0.02%
2019/07/16	1	119.00	1	120.50	115.00	0	6,170	0.00%
2019/07/15	0	0.00	6	115.42	117.00	-6	6,164	-0.10%
2019/07/12	2	114.75	2	114.50	115.00	0	6,239	0.00%
2019/07/11	4	114.88	0	0.00	114.00	4	6,344	0.06%
2019/07/10	3	112.50	0	0.00	112.00	3	6,461	0.05%
2019/07/04	0	0.00	0.2	118.50	119.00	-0.2	6,540	0.00%
2019/07/03	2	118.00	0	0.00	117.50	2	6,525	0.03%
2019/07/01	1	114.00	1	117.00	118.00	0	6,417	0.00%
2019/06/28	2	110.75	0	0.00	109.00	2	6,305	0.03%
2019/06/27	0	0.00	10	107.95	112.00	-10	6,171	-0.16%
2019/06/26	5	102.40	0	0.00	102.00	5	6,110	0.08%
2019/06/25	1	102.00	2	103.50	104.00	-1	6,050	-0.02%
2019/06/24	2	100.50	0	0.00	103.50	2	6,065	0.03%
2019/06/20	4	105.50	10.2	104.79	104.50	-6.2	6,077	-0.10%
2019/06/19	4	102.00	5	102.30	103.00	-1	6,048	-0.02%
2019/06/18	0	0.00	2	100.50	98.70	-2	6,026	-0.03%
2019/06/17	1	98.50	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	98.40	2	99.90	99.80	-1	6,054	-0.02%
2019/06/13	3	99.37	3	100.63	99.40	0	6,074	0.00%
2019/06/12	6	100.48	5	102.60	99.90	1	6,206	0.02%
2019/06/11	7	99.44	2	100.80	100.00	5	6,389	0.08%
2019/06/10	3	91.43	13	93.17	94.60	-10	6,229	-0.16%
2019/06/06	3	86.70	4	87.63	86.00	-1	6,184	-0.02%
2019/06/05	5	89.82	1	91.30	88.30	4	6,198	0.06%
2019/06/03	1	88.30	3	88.90	88.30	-2	6,072	-0.03%
2019/05/31	4	88.15	2	88.80	86.90	2	6,045	0.03%
2019/05/30	6	86.18	7	86.20	87.00	-1	5,989	-0.02%
2019/05/29	1	84.90	1	84.50	84.00	0	5,936	0.00%
2019/05/28	1	84.60	1	85.20	84.60	0	5,951	0.00%
2019/05/27	4	82.10	3	82.53	82.80	1	5,916	0.02%
2019/05/24	1	90.10	1	90.70	88.10	0	5,781	0.00%
2019/05/23	2	88.90	2	89.35	90.50	0	5,741	0.00%
2019/05/22	2	94.05	4	94.03	93.00	-2	5,668	-0.04%
2019/05/21	2	89.30	2	89.60	90.50	0	5,621	0.00%
2019/05/20	3	87.97	3	88.60	89.60	0	5,628	0.00%
2019/05/17	9	95.71	5	94.88	91.80	4	5,596	0.07%
2019/05/16	2	105.50	1	102.00	102.00	1	5,524	0.02%
2019/05/15	2	108.50	2	109.50	108.50	0	5,498	0.00%
2019/05/14	0	0.00	1	104.00	104.50	-1	5,448	-0.02%
2019/05/13	1	103.00	0	0.00	100.50	1	5,444	0.02%
2019/05/10	2	105.50	1	106.50	106.50	1	5,499	0.02%
2019/05/09	3	106.67	1	109.00	104.00	2	5,628	0.04%
2019/05/08	1	106.50	3	107.00	109.00	-2	5,619	-0.04%
2019/05/07	1	109.00	10	108.00	107.50	-9	5,629	-0.16%
2019/05/06	1	108.00	0	0.00	105.50	1	5,579	0.02%
2019/05/03	2	110.50	3	110.00	112.00	-1	5,487	-0.02%
2019/04/25	0	0.00	10	103.00	103.00	-10	5,552	-0.18%
2019/04/24	12	100.54	10	102.00	102.00	2	5,741	0.03%
2019/04/23	1	104.00	0	0.00	104.50	1	5,721	0.02%
2019/04/19	14	103.86	3	103.83	102.00	11	5,605	0.20%
2019/04/18	10	100.00	0	0.00	100.00	10	5,493	0.18%
2019/04/17	2	98.75	5	99.40	98.10	-3	5,448	-0.06%
2019/04/16	3	97.77	4	96.08	98.10	-1	5,368	-0.02%
2019/04/15	4	93.58	4	93.53	92.00	0	5,296	0.00%
2019/04/11	2	86.90	2	87.75	86.50	0	5,225	0.00%
2019/04/08	1	88.50	0	0.00	88.20	1	5,288	0.02%
2019/04/01	0	0.00	1	87.50	87.40	-1	5,177	-0.02%
2019/03/29	7	89.44	6	88.78	88.80	1	5,144	0.02%
2019/03/28	2	84.40	2.1	84.41	84.90	-0.1	5,029	0.00%
2019/03/27	2	85.30	3	85.47	85.10	-1	5,061	-0.02%
2019/03/26	2	85.30	2	85.60	83.50	0	5,049	0.00%
2019/03/25	2	83.60	2	84.20	85.00	0	5,080	0.00%
2019/03/22	3	85.20	2	85.85	84.60	1	5,091	0.02%
2019/03/21	6	84.25	11	83.65	85.50	-5	5,059	-0.10%
2019/03/20	5	82.56	0	0.00	82.40	5	5,035	0.10%
2019/03/19	0	0.00	3	80.60	80.90	-3	5,063	-0.06%
2019/03/15	6	79.22	7	79.73	80.50	-1	5,150	-0.02%
2019/03/14	13	77.32	22.4	77.49	77.80	-9.4	4,998	-0.19%
2019/03/12	0	0.00	1	70.10	70.80	-1	4,830	-0.02%
2019/03/08	1	65.70	0	0.00	67.00	1	4,985	0.02%
2019/03/07	1	66.70	0	0.00	66.50	1	4,989	0.02%
2019/02/26	5	69.30	0	0.00	69.10	5	5,292	0.09%
2019/02/25	0	0.00	3	70.03	70.10	-3	5,336	-0.06%
2019/02/22	0	0.00	1	69.50	68.80	-1	5,313	-0.02%
2019/02/21	1	70.90	1	69.90	69.90	0	5,302	0.00%
2019/02/20	2	69.55	2	70.20	69.40	0	5,246	0.00%
2019/02/19	0	0.00	8	71.06	70.60	-8	5,206	-0.15%
2019/02/18	1	70.00	2	69.60	69.60	-1	5,144	-0.02%
2019/02/15	1	67.50	1	67.60	66.80	0	5,016	0.00%
2019/02/14	0	0.00	2	65.50	65.20	-2	4,913	-0.04%
2019/02/13	0	0.00	7	64.66	64.20	-7	4,874	-0.14%
2019/02/12	6	64.82	1	65.60	65.00	5	4,821	0.10%
2019/02/11	3	64.53	23	64.95	65.50	-20	4,776	-0.42%
2019/01/30	6	60.23	13	61.12	61.00	-7	4,652	-0.15%
2019/01/28	0	0.00	2	58.40	58.10	-2	4,577	-0.04%
2019/01/24	0	0.00	3	57.40	57.10	-3	4,746	-0.06%
2019/01/23	3	57.40	3	57.50	57.70	0	4,748	0.00%
2019/01/22	3	58.43	1	58.80	57.60	2	4,736	0.04%
2019/01/21	2	59.10	2	58.00	58.90	0	4,698	0.00%
2019/01/18	3	57.73	8	57.80	57.30	-5	4,629	-0.11%
2019/01/17	4	58.03	4	57.53	56.80	0	4,596	0.00%
2019/01/16	4	57.55	5	57.72	59.20	-1	4,485	-0.02%
2019/01/15	4	54.35	1	54.80	54.30	3	4,288	0.07%
2019/01/09	0	0.00	6	53.37	53.30	-6	4,311	-0.14%
2019/01/08	1	52.80	1	52.80	53.00	0	4,316	0.00%
2019/01/07	4	52.98	6	52.88	52.50	-2	4,339	-0.05%
2019/01/04	1	48.95	1	50.50	50.90	0	4,312	0.00%
2019/01/03	1	51.50	1	50.20	50.30	0	4,344	0.00%
2018/12/24	1	49.55	0	0.00	49.70	1	4,344	0.02%
2018/12/21	2	48.95	0	0.00	48.95	2	4,360	0.05%
2018/12/19	2	49.80	0	0.00	49.80	2	4,322	0.05%
2018/12/18	1	50.90	1	50.10	50.40	0	4,274	0.00%
2018/12/17	2	53.95	2	52.50	52.30	0	4,222	0.00%
2018/12/14	2	52.20	1	52.60	53.30	1	4,258	0.02%
2018/12/13	7	52.69	2	53.40	52.50	5	4,236	0.12%
2018/12/12	10	53.98	9	54.24	53.80	1	4,180	0.02%
2018/12/11	3	52.70	1	53.40	53.20	2	4,060	0.05%
2018/12/07	0	0.00	7	49.40	49.40	-7	3,888	-0.18%
2018/12/06	1	51.30	2	50.95	48.35	-1	3,858	-0.03%
2018/12/05	1	53.40	1	53.50	53.50	0	3,781	0.00%
2018/12/04	15	55.77	6	55.58	55.00	9	3,744	0.24%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	2	48.10	3	48.45	48.60	-1	3,466	-0.03%
2018/11/29	3	48.52	5	48.02	48.00	-2	3,443	-0.06%
2018/11/28	2	46.38	0	0.00	47.25	2	3,347	0.06%
2018/11/27	5	46.59	6	46.60	47.15	-1	3,276	-0.03%
2018/11/26	6	44.16	8	43.68	45.00	-2	3,144	-0.06%
2018/11/23	3	42.22	0	0.00	42.25	3	3,107	0.10%
2018/11/22	3	44.13	2	44.15	43.15	1	3,086	0.03%
2018/11/20	6	43.30	0	0.00	43.05	6	3,028	0.20%
2018/11/19	0	0.00	6	44.33	44.00	-6	3,069	-0.20%
2018/11/16	6	43.76	0	0.00	43.50	6	3,064	0.20%
2018/11/15	2	43.30	0	0.00	44.30	2	3,057	0.07%
2018/11/09	0	0.00	1	45.75	45.80	-1	3,026	-0.03%
2018/11/08	2	46.35	0	0.00	46.55	2	3,029	0.07%
2018/11/07	1	46.25	1	47.00	47.10	0	2,998	0.00%
2018/11/05	3	48.00	3	48.48	47.30	0	2,955	0.00%
2018/11/01	0	0.00	1	41.90	43.20	-1	2,695	-0.04%
2018/10/26	0	0.00	1	38.75	37.90	-1	2,722	-0.04%
2018/10/25	1	38.40	0	0.00	38.20	1	2,738	0.04%
2018/10/22	1	40.75	0	0.00	40.90	1	2,677	0.04%
2018/10/16	2	41.50	0	0.00	41.30	2	2,532	0.08%
2018/10/15	0	0.00	2	42.35	41.50	-2	2,481	-0.08%
2018/10/11	3	42.95	0	0.00	42.75	3	2,388	0.13%
2018/10/09	2	49.10	6	48.02	47.50	-4	2,318	-0.17%
2018/10/08	3	49.67	2	49.25	48.90	1	2,290	0.04%
2018/10/05	5	51.10	1	51.30	51.10	4	2,254	0.18%
2018/10/04	2	55.40	0	0.00	54.60	2	2,222	0.09%
2018/10/03	2	57.65	0	0.00	57.20	2	2,189	0.09%
2018/10/02	1	59.30	0	0.00	59.30	1	2,224	0.04%
2018/09/28	1	57.60	2	58.10	59.00	-1	2,341	-0.04%
2018/09/26	1	60.10	0	0.00	59.80	1	2,505	0.04%
2018/09/14	2	60.55	0	0.00	62.40	2	2,550	0.08%
2018/09/12	1	58.80	1	59.40	59.70	0	2,605	0.00%
2018/09/11	5	60.60	0	0.00	61.00	5	2,608	0.19%
2018/09/10	6	63.45	1	61.40	61.00	5	2,632	0.19%
2018/09/07	10	65.60	0	0.00	65.50	10	2,636	0.38%
2018/09/06	0	0.00	1	67.50	67.60	-1	2,625	-0.04%
2018/09/04	1	68.70	0	0.00	68.80	1	2,645	0.04%
2018/09/03	1	67.40	0	0.00	67.20	1	2,687	0.04%
2018/08/24	4	65.38	2	65.80	65.80	2	3,402	0.06%
2018/08/22	0	0.00	20	68.50	67.90	-20	3,434	-0.58%
2018/08/20	21	66.10	0	0.00	67.00	21	3,542	0.59%
2018/08/17	0	0.00	1	70.30	69.00	-1	3,516	-0.03%
2018/08/16	1	68.20	0	0.00	68.80	1	3,530	0.03%
2018/08/13	1	67.40	1	68.70	69.50	0	3,550	0.00%
2018/08/09	1	71.80	0	0.00	72.00	1	3,527	0.03%
2018/08/08	1	70.60	3	70.80	70.70	-2	3,507	-0.06%
2018/08/07	2	70.85	0	0.00	71.00	2	3,490	0.06%
2018/08/06	5	73.26	3	72.20	72.20	2	3,469	0.06%
2018/08/01	0	0.00	22	73.07	74.20	-22	3,346	-0.66%
2018/07/31	2	71.40	41	71.74	72.00	-39	3,331	-1.17%
2018/07/27	1	71.90	1	70.60	70.70	0	3,323	0.00%
2018/07/20	1	71.60	0	0.00	71.40	1	3,427	0.03%
2018/07/19	0	0.00	5	71.50	71.30	-5	3,465	-0.14%
2018/07/13	2	73.00	0	0.00	72.00	2	3,678	0.05%
2018/07/11	1	73.90	0	0.00	73.90	1	3,701	0.03%
2018/07/10	1	75.20	3	75.83	75.90	-2	3,673	-0.05%
2018/07/09	0	0.00	4	74.15	74.40	-4	3,627	-0.11%
2018/07/06	1	70.10	3	70.93	71.50	-2	3,574	-0.06%
2018/07/05	43	75.37	49	72.48	73.80	-6	3,524	-0.17%
2018/06/28	2	70.00	0	0.00	69.90	2	3,303	0.06%
2018/06/26	1	66.60	0	0.00	68.60	1	3,320	0.03%
2018/06/25	1	66.60	0	0.00	67.00	1	3,319	0.03%
2018/06/22	6	67.08	0	0.00	66.90	6	3,334	0.18%
2018/06/20	1	69.00	1	68.00	69.00	0	3,296	0.00%
2018/06/19	61	69.21	2	69.30	68.80	59	3,317	1.78%
2018/06/15	9	71.87	8	72.40	70.80	1	3,321	0.03%
2018/06/13	1	74.10	2	73.20	72.40	-1	3,364	-0.03%
2018/06/12	1	72.30	0	0.00	72.00	1	3,403	0.03%
2018/06/11	4	71.68	4	72.25	72.40	0	3,464	0.00%
2018/06/08	8	70.70	8	70.95	71.00	0	3,418	0.00%
2018/06/07	4	72.00	3	71.57	71.70	1	3,482	0.03%
2018/06/06	0	0.00	3	74.10	73.80	-3	3,442	-0.09%
2018/06/05	4	72.88	4	73.28	71.20	0	3,301	0.00%
2018/06/04	1	70.80	7	70.00	70.80	-6	3,032	-0.20%
2018/06/01	2	63.85	1	64.40	64.40	1	2,888	0.03%
2018/05/30	1	65.40	1	65.70	64.50	0	2,843	0.00%
2018/05/29	0	0.00	4	67.75	67.10	-4	2,817	-0.14%
2018/05/23	0.4	63.30	0	0.00	62.80	0.4	3,364	0.01%
2018/05/21	1	62.90	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.00	0	0.00	63.40	1	3,607	0.03%
2018/05/17	1	63.80	0	0.00	63.80	1	3,679	0.03%
2018/05/14	1	67.20	0	0.00	66.70	1	3,808	0.03%
2018/05/09	3	66.53	2	66.90	66.60	1	3,788	0.03%
2018/05/07	0	0.00	1	65.10	65.00	-1	3,801	-0.03%
2018/05/04	0	0.00	1	65.90	65.90	-1	3,792	-0.03%
2018/05/02	3	68.33	2	68.40	67.80	1	3,765	0.03%
2018/04/30	0	0.00	2	66.10	66.50	-2	3,715	-0.05%
2018/04/27	2	64.20	1	65.40	63.80	1	3,688	0.03%
2018/04/26	1	65.60	6	65.23	63.00	-5	3,669	-0.14%
2018/04/25	1	61.90	6	63.87	65.00	-5	3,659	-0.14%
2018/04/24	14	59.24	15	59.86	62.90	-1	3,639	-0.03%
2018/04/23	22	65.00	5	63.58	62.00	17	3,467	0.49%
2018/04/20	2	67.65	3	68.57	68.50	-1	3,387	-0.03%
2018/04/19	3	68.03	1	67.90	68.00	2	3,398	0.06%
2018/04/17	1	70.00	1	67.90	68.00	0	3,436	0.00%
2018/04/16	3	72.23	2	72.30	72.40	1	3,400	0.03%
2018/04/13	1	72.20	2	72.95	72.80	-1	3,402	-0.03%
2018/04/10	1	70.30	1	70.70	70.50	0	3,430	0.00%
2018/04/09	2	71.80	2	70.00	69.50	0	3,476	0.00%
2018/04/03	1	69.70	1	70.60	71.40	0	3,462	0.00%
2018/03/30	1	71.80	3	72.03	71.50	-2	3,470	-0.06%
2018/03/29	0	0.00	1	68.50	68.60	-1	3,408	-0.03%
2018/03/28	4	68.18	0	0.00	67.40	4	3,386	0.12%
2018/03/27	2	70.85	2	71.40	70.20	0	3,352	0.00%
2018/03/23	2	68.90	3	70.33	70.20	-1	3,332	-0.03%
2018/03/22	5	73.04	2	72.00	71.90	3	3,307	0.09%
2018/03/21	1	74.00	4	74.78	76.00	-3	3,250	-0.09%
2018/03/20	3	72.97	1	73.90	73.00	2	3,194	0.06%
2018/03/19	2	73.50	4	73.78	74.50	-2	3,142	-0.06%
2018/03/16	5	71.60	4	72.28	70.50	1	3,065	0.03%
2018/03/15	5	69.40	3	69.93	70.70	2	3,000	0.07%
2018/03/13	5	73.60	4	73.95	72.40	1	2,925	0.03%
2018/03/09	1	71.40	1	71.60	71.50	0	2,745	0.00%
2018/03/08	1	72.00	1	71.90	71.20	0	2,753	0.00%
2018/03/07	1	72.80	1	72.00	72.00	0	2,744	0.00%
2018/03/06	2	73.00	3	73.57	74.00	-1	2,742	-0.04%
2018/03/01	3	78.17	1	79.00	74.80	2	2,766	0.07%
2018/02/27	2	76.75	3	76.90	76.50	-1	2,592	-0.04%
2018/02/26	4	76.08	5	74.36	77.80	-1	2,536	-0.04%
2018/02/23	6	71.93	4	71.00	70.80	2	2,217	0.09%
2018/02/22	1	71.40	1	71.40	71.50	0	2,170	0.00%
2018/02/21	3	73.20	4	73.68	72.10	-1	2,135	-0.05%
2018/02/12	2	69.75	5	69.90	69.70	-3	2,006	-0.15%
2018/02/09	2	67.05	2	68.00	67.40	0	1,910	0.00%
2018/02/08	1	67.50	1	67.00	67.50	0	1,830	0.00%
2018/02/07	2	65.15	43	67.84	64.50	-41	1,774	-2.31%
2018/02/06	22	60.19	1	63.10	63.10	21	1,717	1.22%
2018/02/05	0	0.00	1	63.50	63.10	-1	1,705	-0.06%
2018/02/01	1	63.40	1	63.80	63.20	0	1,732	0.00%
2018/01/31	23	60.09	1	61.10	62.20	22	1,734	1.27%
2018/01/30	1	63.50	0	0.00	62.90	1	1,687	0.06%
2018/01/29	0	0.00	1	64.10	64.80	-1	1,675	-0.06%
2018/01/25	2	63.75	0	0.00	64.00	2	1,738	0.12%
2018/01/18	1	65.70	1	66.10	66.00	0	1,834	0.00%
2018/01/16	0	0.00	0.8	68.10	68.40	-0.8	1,850	-0.04%
2018/01/15	0	0.00	1	68.90	67.10	-1	1,883	-0.05%
2018/01/12	1	70.80	81.2	69.56	67.60	-80.2	1,879	-4.27%
2018/01/09	0	0.00	3	67.07	66.20	-3	1,895	-0.16%
2018/01/08	3	68.20	1	69.00	67.80	2	2,002	0.10%
2018/01/05	0	0.00	2	67.95	67.60	-2	2,009	-0.10%
2018/01/04	2	68.65	3	68.63	68.50	-1	2,043	-0.05%
2018/01/03	1	68.80	0	0.00	66.50	1	2,122	0.05%