券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1.1 | 53.16 | 5 | 52.00 | 52.00 | -3.9 | 8,259 | -0.05% |
|
| 2024/05/21 | 4.1 | 52.41 | 5 | 51.44 | 51.70 | -0.9 | 8,029 | -0.01% |
|
| 2024/05/20 | 8 | 51.61 | 6 | 52.33 | 51.20 | 2 | 7,821 | 0.03% |
|
| 2024/05/17 | 10 | 50.63 | 11 | 50.10 | 51.30 | -1 | 7,405 | -0.01% |
|
| 2024/05/16 | 7 | 49.66 | 1 | 51.30 | 48.80 | 6 | 7,100 | 0.08% |
|
| 2024/05/15 | 8 | 51.01 | 8 | 51.49 | 50.50 | 0 | 6,705 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 48.30 | 47.70 | -2 | 6,117 | -0.03% |
|
| 2024/05/13 | 1 | 46.50 | 2 | 46.20 | 45.50 | -1 | 5,893 | -0.02% |
|
| 2024/05/10 | 3 | 46.78 | 0 | 0.00 | 47.30 | 3 | 5,825 | 0.05% |
|
| 2024/05/09 | 3 | 45.85 | 2 | 47.00 | 45.85 | 1 | 5,668 | 0.02% |
|
| 2024/05/08 | 13 | 48.48 | 15 | 48.03 | 45.85 | -2 | 5,517 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 0.3 | 44.55 | 46.25 | -0.3 | 4,924 | -0.01% |
|
| 2024/05/06 | 0.1 | 43.35 | 3 | 43.07 | 42.05 | -3 | 4,720 | -0.06% |
|
| 2024/05/03 | 4.3 | 43.84 | 3.3 | 45.60 | 44.40 | 0.9 | 4,641 | 0.02% |
|
| 2024/05/02 | 1.1 | 43.17 | 2 | 44.43 | 43.10 | -0.9 | 4,513 | -0.02% |
|
| 2024/04/30 | 6.2 | 44.61 | 3 | 43.75 | 43.75 | 3.2 | 4,421 | 0.07% |
|
| 2024/04/29 | 7 | 49.33 | 5 | 47.63 | 44.85 | 2 | 4,271 | 0.05% |
|
| 2024/04/26 | 5 | 43.88 | 3.2 | 44.85 | 45.65 | 1.8 | 3,684 | 0.05% |
|
| 2024/04/25 | 2 | 41.53 | 1 | 41.05 | 41.50 | 1 | 3,495 | 0.03% |
|
| 2024/04/24 | 2 | 41.20 | 3 | 41.60 | 41.30 | -1 | 3,367 | -0.03% |
|
| 2024/04/23 | 2 | 37.90 | 2 | 37.60 | 39.50 | 0 | 3,049 | 0.00% |
|
| 2024/04/22 | 3 | 37.65 | 3 | 36.53 | 35.95 | 0 | 2,941 | 0.00% |
|
| 2024/04/19 | 2 | 38.98 | 4 | 37.99 | 38.35 | -2 | 2,901 | -0.07% |
|
| 2024/04/18 | 5 | 37.80 | 5 | 37.95 | 37.50 | 0 | 2,835 | 0.00% |
|
| 2024/04/17 | 3 | 37.35 | 1 | 36.70 | 37.45 | 2 | 2,790 | 0.07% |
|
| 2024/04/16 | 0 | 36.47 | 0 | 0.00 | 36.10 | 0 | 2,751 | 0.00% |
|
| 2024/04/12 | 2.1 | 40.40 | 3 | 40.58 | 39.90 | -0.9 | 2,640 | -0.03% |
|
| 2024/04/11 | 16.1 | 42.57 | 12 | 39.87 | 39.90 | 4.1 | 2,528 | 0.16% |
|
| 2024/04/10 | 3 | 46.00 | 6 | 46.63 | 43.65 | -3 | 2,318 | -0.13% |
|
| 2024/04/09 | 1 | 43.60 | 1 | 43.75 | 43.75 | 0 | 1,928 | 0.00% |
|
| 2024/04/08 | 12 | 38.10 | 11.1 | 37.80 | 39.80 | 1 | 1,878 | 0.05% |
|
| 2024/04/03 | 5.1 | 35.41 | 5 | 36.40 | 36.20 | 0.1 | 1,644 | 0.00% |
|
| 2024/04/02 | 6 | 36.23 | 5 | 34.90 | 34.70 | 1 | 1,501 | 0.07% |
|
| 2024/04/01 | 13 | 35.50 | 11 | 35.68 | 35.40 | 2 | 1,410 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 1,317 | -0.15% |
|
| 2024/03/28 | 1 | 36.00 | 7 | 35.13 | 35.30 | -6 | 1,279 | -0.47% |
|
| 2024/03/27 | 7 | 35.30 | 10 | 35.81 | 35.60 | -3 | 1,143 | -0.26% |
|
| 2024/03/26 | 17 | 33.54 | 5 | 34.88 | 34.00 | 12 | 901 | 1.33% |
|
| 2024/03/20 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 486 | 0.21% |
|
| 2024/03/06 | 0 | 28.85 | 0 | 0.00 | 29.30 | 0 | 269 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 29.47 | 29.85 | -7 | 230 | -3.04% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 29.65 | 29.20 | -10 | 217 | -4.60% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 210 | -0.48% |
|
| 2024/02/16 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 193 | 0.52% |
|
| 2024/02/15 | 1 | 28.55 | 1 | 27.55 | 28.45 | 0 | 181 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 155 | -0.64% |
|
| 2024/01/04 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 125 | 0.79% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 124 | -0.80% |
|
| 2024/01/02 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 123 | 0.81% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 25.80 | 25.40 | -10 | 117 | -8.49% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 24.55 | 24.80 | -2 | 96 | -2.07% |
|
| 2023/12/20 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 96 | 2.07% |
|
| 2023/12/15 | 5 | 25.30 | 0 | 0.00 | 24.95 | 5 | 85 | 5.84% |
|
| 2023/12/05 | 0 | 26.10 | 0 | 0.00 | 25.05 | 0 | 82 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 82 | -1.21% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 86 | -2.31% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 79 | -1.26% |
|
| 2023/11/07 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 91 | 2.19% |
|
| 2023/10/13 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 149 | 0.00% |
|
| 2023/09/28 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 194 | 1.54% |
|
| 2023/09/15 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 248 | 2.01% |
|
| 2023/08/28 | 3 | 24.20 | 0 | 0.00 | 24.00 | 3 | 702 | 0.43% |
|
| 2023/08/25 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 737 | 0.14% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 802 | -0.12% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 806 | -0.12% |
|
| 2023/07/25 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 805 | 0.12% |
|
| 2023/07/18 | 3 | 26.30 | 0 | 0.00 | 26.05 | 3 | 871 | 0.34% |
|
| 2023/07/17 | 1 | 26.25 | 0 | 0.00 | 26.65 | 1 | 928 | 0.11% |
|
| 2023/07/12 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 946 | 0.11% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 938 | -0.11% |
|
| 2023/07/04 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 930 | 0.11% |
|
| 2023/07/03 | 1 | 30.10 | 1 | 30.40 | 30.60 | 0 | 921 | 0.00% |
|
| 2023/06/29 | 3 | 29.40 | 0 | 0.00 | 29.55 | 3 | 909 | 0.33% |
|
| 2023/06/21 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 895 | 0.33% |
|
| 2023/06/16 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 881 | 0.23% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 31.40 | 32.20 | -1 | 853 | -0.12% |
|
| 2023/06/14 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 834 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 811 | -0.12% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 756 | -0.13% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 33.27 | 33.30 | -3 | 624 | -0.48% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 484 | -0.21% |
|
| 2023/05/11 | 1 | 26.35 | 0 | 0.00 | 26.75 | 1 | 676 | 0.15% |
|
| 2023/04/24 | 0 | 29.00 | 2 | 30.43 | 30.20 | -2 | 757 | -0.26% |
|
| 2023/04/21 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 754 | 0.13% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 30.50 | 29.80 | -1 | 754 | -0.13% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 986 | -0.10% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 27.00 | 27.30 | -3 | 889 | -0.34% |
|
| 2023/02/23 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 874 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 27.10 | 26.65 | -10 | 845 | -1.18% |
|
| 2023/02/17 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 837 | 0.24% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 26.60 | 26.60 | -4 | 655 | -0.61% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 615 | -0.33% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 23.80 | 24.25 | 0 | 584 | 0.00% |
|
| 2023/01/31 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 569 | 0.18% |
|
| 2023/01/30 | 5 | 23.78 | 0 | 0.00 | 23.50 | 5 | 566 | 0.88% |
|
| 2023/01/17 | 0 | 25.00 | 0 | 0.00 | 23.65 | 0 | 558 | 0.00% |
|
| 2023/01/11 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 501 | 0.20% |
|
| 2023/01/03 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 131 | 2.29% |
|
| 2022/12/08 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 160 | 1.25% |
|
| 2022/09/12 | 0.1 | 22.50 | 0 | 0.00 | 22.35 | 0.1 | 380 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 7 | 24.55 | 24.15 | -7 | 593 | -1.18% |
|
| 2022/08/11 | 7 | 22.80 | 0 | 0.00 | 22.80 | 7 | 564 | 1.24% |
|
| 2022/07/12 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 576 | 0.17% |
|
| 2022/06/24 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 521 | 0.19% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 27.80 | 27.00 | -3 | 450 | -0.67% |
|
| 2022/06/14 | 2 | 27.00 | 0 | 0.00 | 27.40 | 2 | 431 | 0.46% |
|
| 2022/06/13 | 1 | 27.75 | 1 | 27.05 | 27.70 | 0 | 418 | 0.00% |
|
| 2022/06/10 | 2 | 26.95 | 2 | 26.93 | 26.95 | 0 | 298 | 0.00% |
|
| 2022/05/11 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 271 | 0.37% |
|
| 2022/05/03 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 276 | 0.36% |
|
| 2022/04/27 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 273 | 0.37% |
|
| 2022/04/15 | 0 | 0.00 | 15 | 25.80 | 25.60 | -15 | 294 | -5.10% |
|
| 2022/04/12 | 5 | 25.45 | 0 | 0.00 | 25.45 | 5 | 304 | 1.64% |
|
| 2022/04/01 | 0 | 0.00 | 10 | 26.85 | 26.90 | -10 | 316 | -3.16% |
|
| 2022/03/21 | 10 | 27.40 | 0 | 0.00 | 27.30 | 10 | 347 | 2.88% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 27.00 | 27.10 | -0.1 | 361 | -0.03% |
|
| 2022/03/10 | 10 | 26.40 | 0 | 0.00 | 26.35 | 10 | 415 | 2.40% |
|
| 2022/01/11 | 3 | 27.15 | 0 | 0.00 | 26.75 | 3 | 721 | 0.42% |
|
| 2021/12/28 | 5 | 30.10 | 5 | 29.75 | 29.70 | 0 | 729 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 750 | -0.13% |
|
| 2021/12/20 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 757 | 0.13% |
|
| 2021/12/17 | 2.1 | 29.26 | 0 | 0.00 | 29.30 | 2.1 | 757 | 0.28% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 762 | -0.13% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 773 | -0.13% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 777 | -0.13% |
|
| 2021/12/10 | 4 | 30.34 | 0 | 0.00 | 30.30 | 4 | 761 | 0.53% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 32.80 | 32.00 | -1 | 736 | -0.14% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 31.65 | 31.40 | -1 | 723 | -0.14% |
|
| 2021/11/29 | 1 | 30.45 | 4 | 30.55 | 30.75 | -3 | 719 | -0.42% |
|
| 2021/11/25 | 5 | 32.00 | 0 | 0.00 | 32.65 | 5 | 672 | 0.74% |
|
| 2021/11/19 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 701 | 0.29% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 735 | -0.14% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 28.03 | 28.00 | -2 | 879 | -0.23% |
|
| 2021/10/28 | 0 | 0.00 | 8 | 27.96 | 27.70 | -8 | 927 | -0.86% |
|
| 2021/10/12 | 2 | 26.80 | 0 | 0.00 | 26.20 | 2 | 2,715 | 0.07% |
|
| 2021/10/08 | 6 | 27.40 | 0 | 0.00 | 27.45 | 6 | 2,855 | 0.21% |
|
| 2021/10/07 | 0 | 0.00 | 11 | 27.52 | 27.50 | -11 | 3,058 | -0.36% |
|
| 2021/10/04 | 3 | 25.80 | 0 | 0.00 | 26.50 | 3 | 3,483 | 0.09% |
|
| 2021/10/01 | 1 | 26.60 | 0 | 0.00 | 25.70 | 1 | 3,563 | 0.03% |
|
| 2021/09/30 | 1 | 26.95 | 0 | 0.00 | 27.40 | 1 | 3,567 | 0.03% |
|
| 2021/09/29 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 3,581 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 3,649 | -0.03% |
|
| 2021/09/23 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 3,678 | 0.03% |
|
| 2021/09/22 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 3,705 | 0.03% |
|
| 2021/09/08 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 3,855 | 0.03% |
|
| 2021/09/07 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 3,855 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 32.55 | 32.40 | -10 | 3,945 | -0.25% |
|
| 2021/08/18 | 5 | 30.70 | 0 | 0.00 | 30.70 | 5 | 3,902 | 0.13% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 29.98 | 29.00 | -3 | 3,892 | -0.08% |
|
| 2021/08/06 | 1 | 33.00 | 0 | 0.00 | 33.55 | 1 | 3,783 | 0.03% |
|
| 2021/08/03 | 11 | 34.08 | 0 | 0.00 | 34.30 | 11 | 3,837 | 0.29% |
|
| 2021/08/02 | 2 | 34.15 | 1 | 34.55 | 34.70 | 1 | 3,869 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 33.72 | 32.20 | -3 | 3,907 | -0.08% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 33.60 | 33.90 | -2 | 3,982 | -0.05% |
|
| 2021/07/28 | 3 | 33.03 | 0 | 0.00 | 33.20 | 3 | 3,959 | 0.08% |
|
| 2021/07/27 | 2 | 37.48 | 0 | 0.00 | 35.50 | 2 | 3,891 | 0.05% |
|
| 2021/07/26 | 1 | 37.60 | 2 | 39.15 | 37.10 | -1 | 3,766 | -0.03% |
|
| 2021/07/23 | 5 | 39.16 | 17 | 39.01 | 39.25 | -12 | 3,549 | -0.34% |
|
| 2021/07/22 | 1 | 36.10 | 3 | 35.67 | 35.70 | -2 | 3,200 | -0.06% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 3,128 | -0.03% |
|
| 2021/07/20 | 13 | 36.52 | 1 | 37.20 | 36.00 | 12 | 3,037 | 0.40% |
|
| 2021/07/19 | 1 | 35.90 | 1 | 35.50 | 35.75 | 0 | 2,877 | 0.00% |
|
| 2021/07/16 | 3 | 36.82 | 4 | 37.79 | 36.70 | -1 | 2,779 | -0.04% |
|
| 2021/07/15 | 3 | 32.92 | 6 | 33.80 | 35.85 | -3 | 2,426 | -0.12% |
|
| 2021/07/14 | 6 | 33.57 | 14 | 34.03 | 32.60 | -8 | 2,516 | -0.32% |
|
| 2021/07/13 | 3 | 36.00 | 2 | 36.00 | 35.90 | 1 | 2,325 | 0.04% |
|
| 2021/07/12 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 2,162 | 0.05% |
|
| 2021/07/09 | 1 | 29.20 | 7 | 29.61 | 29.80 | -6 | 2,132 | -0.28% |
|
| 2021/07/08 | 10 | 26.45 | 15 | 27.00 | 27.10 | -5 | 1,959 | -0.26% |
|
| 2021/07/05 | 10 | 25.25 | 0 | 0.00 | 25.90 | 10 | 2,011 | 0.50% |
|
| 2021/06/28 | 2 | 24.98 | 4 | 25.03 | 25.15 | -2 | 1,974 | -0.10% |
|
| 2021/06/24 | 1 | 24.35 | 1 | 24.30 | 24.35 | 0 | 1,955 | 0.00% |
|
| 2021/06/23 | 2 | 24.45 | 1 | 24.25 | 24.25 | 1 | 2,081 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 2,119 | -0.09% |
|
| 2021/06/08 | 2 | 23.45 | 2 | 24.40 | 23.05 | 0 | 2,262 | 0.00% |
|
| 2021/06/07 | 2 | 24.10 | 1 | 24.25 | 24.25 | 1 | 2,219 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 23.20 | 21.80 | -1 | 2,416 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 20.30 | 19.95 | -1 | 2,772 | -0.04% |
|
| 2021/05/19 | 5 | 20.45 | 10 | 20.40 | 20.50 | -5 | 2,774 | -0.18% |
|
| 2021/05/17 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 2,762 | 0.04% |
|
| 2021/05/13 | 4 | 22.39 | 9 | 21.29 | 20.90 | -5 | 2,727 | -0.18% |
|
| 2021/05/12 | 2 | 22.65 | 1 | 22.15 | 22.20 | 1 | 2,706 | 0.04% |
|
| 2021/05/11 | 11 | 23.58 | 40 | 23.48 | 23.00 | -29 | 2,665 | -1.09% |
|
| 2021/05/10 | 31 | 24.89 | 3 | 25.15 | 24.55 | 28 | 2,663 | 1.05% |
|
| 2021/05/07 | 3 | 25.90 | 1 | 26.00 | 25.90 | 2 | 2,663 | 0.08% |
|
| 2021/05/06 | 10 | 24.95 | 1 | 24.90 | 23.90 | 9 | 2,620 | 0.34% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 2,590 | -0.04% |
|
| 2021/05/04 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 2,703 | 0.07% |
|
| 2021/05/03 | 2 | 22.75 | 0 | 0.00 | 22.30 | 2 | 2,972 | 0.07% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 3,102 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 22.96 | 23.10 | -10 | 3,087 | -0.32% |
|
| 2021/04/20 | 12 | 23.85 | 0 | 0.00 | 24.30 | 12 | 3,058 | 0.39% |
|
| 2021/04/19 | 2 | 23.40 | 1 | 23.35 | 23.35 | 1 | 2,840 | 0.04% |
|
| 2021/04/15 | 1 | 23.80 | 1 | 24.60 | 23.80 | 0 | 2,837 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.25 | 23.80 | -1 | 2,777 | -0.04% |
|
| 2021/04/12 | 10 | 24.45 | 0 | 0.00 | 24.45 | 10 | 2,664 | 0.38% |
|
| 2021/04/01 | 1 | 23.70 | 2 | 23.70 | 23.70 | -1 | 2,569 | -0.04% |
|
| 2021/03/26 | 2 | 25.10 | 1 | 24.35 | 24.20 | 1 | 2,467 | 0.04% |
|
| 2021/03/23 | 1 | 22.95 | 1 | 22.80 | 22.80 | 0 | 2,250 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 2,221 | -0.05% |
|
| 2021/03/18 | 2 | 23.15 | 1 | 23.35 | 22.95 | 1 | 2,200 | 0.05% |
|
| 2021/03/17 | 2 | 24.28 | 1 | 23.65 | 23.45 | 1 | 2,182 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.30 | 23.65 | -1 | 2,118 | -0.05% |
|
| 2021/03/12 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 2,078 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 22.47 | 22.50 | -3 | 2,016 | -0.15% |
|
| 2021/03/09 | 2 | 22.03 | 0 | 0.00 | 21.80 | 2 | 2,003 | 0.10% |
|
| 2021/03/04 | 2 | 23.85 | 0 | 0.00 | 23.25 | 2 | 1,928 | 0.10% |
|
| 2021/03/03 | 2 | 23.90 | 2 | 23.95 | 24.15 | 0 | 1,896 | 0.00% |
|
| 2021/03/02 | 1 | 25.05 | 3 | 24.77 | 24.45 | -2 | 1,834 | -0.11% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 23.10 | 23.15 | -6 | 1,707 | -0.35% |
|
| 2021/02/25 | 7 | 23.25 | 5 | 23.00 | 22.75 | 2 | 1,646 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 19.00 | 20.20 | -10 | 1,385 | -0.72% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 19.17 | 19.10 | -7 | 1,313 | -0.53% |
|
| 2021/02/18 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 1,272 | 0.16% |
|
| 2021/02/01 | 5 | 17.27 | 10 | 17.70 | 17.25 | -5 | 1,225 | -0.41% |
|
| 2021/01/29 | 10 | 18.70 | 5 | 20.20 | 18.25 | 5 | 1,191 | 0.42% |
|
| 2021/01/28 | 5 | 19.05 | 1 | 18.95 | 19.80 | 4 | 1,119 | 0.36% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 19.75 | 19.80 | -5 | 1,057 | -0.47% |
|
| 2021/01/26 | 10 | 19.55 | 1 | 19.50 | 19.20 | 9 | 951 | 0.95% |
|
| 2021/01/25 | 15 | 19.16 | 15 | 19.57 | 18.95 | 0 | 817 | 0.00% |
|
| 2021/01/22 | 1 | 18.10 | 13 | 18.50 | 18.70 | -12 | 525 | -2.29% |
|
| 2021/01/21 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 392 | 0.26% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 15.89 | 16.20 | -10 | 361 | -2.76% |
|
| 2021/01/13 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 350 | 0.29% |
|
| 2021/01/12 | 10 | 16.98 | 10 | 17.50 | 17.10 | 0 | 336 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 20 | 17.15 | 18.00 | -20 | 315 | -6.33% |
|
| 2021/01/08 | 5 | 16.70 | 0 | 0.00 | 16.55 | 5 | 292 | 1.71% |
|
| 2021/01/06 | 5 | 16.25 | 0 | 0.00 | 16.40 | 5 | 288 | 1.74% |
|
| 2020/12/31 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 369 | 0.54% |
|
| 2020/12/30 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 368 | 0.54% |
|
| 2020/12/29 | 3 | 16.80 | 0 | 0.00 | 16.85 | 3 | 366 | 0.82% |
|
| 2020/12/17 | 5 | 15.70 | 0 | 0.00 | 15.85 | 5 | 349 | 1.43% |
|
| 2020/12/10 | 5 | 16.05 | 0 | 0.00 | 16.10 | 5 | 364 | 1.37% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 16.45 | 16.65 | -1 | 406 | -0.25% |
|
| 2020/12/03 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 410 | 0.24% |
|
| 2020/12/02 | 10 | 16.45 | 0 | 0.00 | 16.40 | 10 | 407 | 2.45% |
|
| 2020/11/27 | 10 | 16.20 | 0 | 0.00 | 16.25 | 10 | 476 | 2.10% |
|
| 2020/11/18 | 0 | 15.50 | 0 | 0.00 | 15.80 | 0 | 740 | 0.00% |
|
| 2020/11/10 | 4 | 15.60 | 0 | 0.00 | 15.60 | 4 | 753 | 0.53% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 805 | -0.12% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 16.85 | 17.00 | -3 | 802 | -0.37% |
|
| 2020/09/16 | 3 | 16.55 | 0 | 0.00 | 16.50 | 3 | 797 | 0.38% |
|
| 2020/09/09 | 1 | 16.80 | 0 | 0.00 | 17.10 | 1 | 752 | 0.13% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 17.15 | 17.05 | -2 | 738 | -0.27% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 687 | -0.44% |
|
| 2020/09/01 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 667 | 0.15% |
|
| 2020/08/31 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 637 | 0.16% |
|
| 2020/08/28 | 3 | 17.38 | 3 | 17.50 | 17.65 | 0 | 542 | 0.00% |
|
| 2020/08/27 | 1 | 15.55 | 0 | 0.00 | 16.05 | 1 | 429 | 0.23% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 499 | -0.20% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 15.70 | 15.45 | -5 | 485 | -1.03% |
|
| 2020/07/13 | 5 | 15.70 | 1 | 15.40 | 15.70 | 4 | 479 | 0.84% |
|
| 2020/07/10 | 1 | 15.60 | 4 | 15.95 | 14.65 | -3 | 463 | -0.65% |
|
| 2020/07/07 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 356 | 1.40% |
|
| 2020/06/17 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 336 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 14.30 | 14.40 | -10 | 345 | -2.89% |
|
| 2020/06/10 | 10 | 15.40 | 0 | 0.00 | 15.25 | 10 | 348 | 2.87% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 15.70 | 15.75 | -3 | 307 | -0.97% |
|
| 2020/05/19 | 3 | 15.80 | 0 | 0.00 | 15.90 | 3 | 283 | 1.06% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 256 | -0.39% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 14.85 | 14.95 | -10 | 253 | -3.94% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 219 | -0.46% |
|
| 2020/04/30 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 195 | 0.51% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 189 | -0.53% |
|
| 2020/04/20 | 0 | 0.00 | 20 | 13.15 | 13.10 | -20 | 190 | -10.49% |
|
| 2020/03/12 | 1 | 13.00 | 0 | 0.00 | 12.70 | 1 | 187 | 0.53% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 13.95 | 13.95 | -10 | 150 | -6.63% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 149 | -6.69% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 148 | -3.38% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 15.70 | 15.60 | -5 | 147 | -3.39% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 169 | -1.77% |
|
| 2019/12/20 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 172 | 0.58% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 15.90 | 15.70 | -2 | 191 | -1.04% |
|
| 2019/12/16 | 20 | 16.10 | 20 | 16.00 | 16.00 | 0 | 187 | 0.00% |
|
| 2019/12/13 | 15 | 16.22 | 1 | 16.20 | 16.10 | 14 | 183 | 7.63% |
|
| 2019/12/11 | 15 | 15.70 | 0 | 0.00 | 15.70 | 15 | 152 | 9.84% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 211 | -0.47% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 238 | -0.42% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 15.60 | 15.95 | -10 | 268 | -3.73% |
|
| 2019/09/25 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 265 | 0.38% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 15.79 | 15.95 | -10 | 248 | -4.02% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 16.10 | 15.85 | -3 | 251 | -1.19% |
|
| 2019/09/09 | 19 | 15.93 | 16 | 16.05 | 16.20 | 3 | 247 | 1.21% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 204 | -0.49% |
|
| 2019/08/21 | 2 | 15.43 | 0 | 0.00 | 15.50 | 2 | 203 | 0.98% |
|
| 2019/07/26 | 10 | 16.60 | 0 | 0.00 | 16.80 | 10 | 245 | 4.07% |
|
| 2019/07/25 | 15 | 16.62 | 0 | 0.00 | 16.60 | 15 | 245 | 6.12% |
|
| 2019/07/24 | 10 | 16.38 | 0 | 0.00 | 16.40 | 10 | 242 | 4.12% |
|
| 2019/07/02 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 366 | 0.27% |
|
| 2019/06/11 | 5 | 16.60 | 0 | 0.00 | 16.75 | 5 | 520 | 0.96% |
|
| 2019/05/24 | 1 | 15.75 | 0 | 0.00 | 15.90 | 1 | 893 | 0.11% |
|
| 2019/05/23 | 6 | 16.13 | 0 | 0.00 | 15.90 | 6 | 900 | 0.67% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 898 | -0.22% |
|
| 2019/05/08 | 0 | 0.00 | 50 | 17.73 | 17.65 | -50 | 920 | -5.43% |
|
| 2019/04/09 | 21 | 20.05 | 1 | 19.90 | 19.80 | 20 | 817 | 2.45% |
|
| 2019/04/08 | 1 | 19.65 | 0 | 0.00 | 20.20 | 1 | 813 | 0.12% |
|
| 2019/04/03 | 2 | 19.98 | 0 | 0.00 | 19.55 | 2 | 788 | 0.25% |
|
| 2019/04/02 | 30 | 20.40 | 0 | 0.00 | 20.30 | 30 | 775 | 3.87% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 732 | -0.14% |
|
| 2019/03/21 | 1 | 19.45 | 1 | 19.60 | 19.15 | 0 | 787 | 0.00% |
|
| 2019/03/18 | 0 | 20.00 | 0 | 0.00 | 19.05 | 0 | 767 | 0.00% |
|
| 2019/03/13 | 1 | 20.05 | 0 | 0.00 | 19.60 | 1 | 747 | 0.13% |
|
| 2019/03/11 | 1 | 19.70 | 1 | 19.70 | 19.70 | 0 | 706 | 0.00% |
|
| 2019/03/08 | 1 | 19.10 | 1 | 19.45 | 19.80 | 0 | 707 | 0.00% |
|
| 2019/03/07 | 10 | 20.15 | 0 | 0.00 | 19.10 | 10 | 685 | 1.46% |
|
| 2019/03/06 | 1 | 19.85 | 1 | 20.00 | 20.05 | 0 | 666 | 0.00% |
|
| 2019/03/04 | 1 | 18.65 | 1 | 19.10 | 19.65 | 0 | 602 | 0.00% |
|
| 2019/02/26 | 2 | 18.35 | 0 | 0.00 | 18.70 | 2 | 536 | 0.37% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 15.85 | 15.95 | -10 | 411 | -2.43% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 397 | -0.76% |
|
| 2019/01/16 | 3 | 15.30 | 0 | 0.00 | 15.25 | 3 | 394 | 0.76% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 412 | -0.24% |
|
| 2018/12/18 | 10 | 15.25 | 0 | 0.00 | 15.60 | 10 | 396 | 2.52% |
|
| 2018/12/04 | 5 | 15.30 | 5 | 15.09 | 14.80 | 0 | 373 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 361 | -0.28% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 13.65 | 14.05 | -2 | 361 | -0.55% |
|
| 2018/11/16 | 3 | 13.20 | 2 | 13.65 | 13.70 | 1 | 357 | 0.28% |
|
| 2018/11/08 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 384 | 0.52% |
|
| 2018/10/16 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 455 | 0.44% |
|
| 2018/10/15 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 467 | 0.21% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 472 | -0.21% |
|
| 2018/09/20 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 491 | 0.20% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 18.05 | 17.75 | -2 | 667 | -0.30% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 989 | -0.10% |
|
| 2018/08/21 | 1 | 18.65 | 1 | 18.80 | 18.55 | 0 | 1,004 | 0.00% |
|
| 2018/08/06 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 1,018 | 0.10% |
|
| 2018/07/27 | 1 | 19.30 | 1 | 19.10 | 19.15 | 0 | 1,091 | 0.00% |
|
| 2018/07/17 | 8 | 20.60 | 8 | 20.10 | 20.10 | 0 | 1,058 | 0.00% |
|
| 2018/07/16 | 8 | 20.75 | 9 | 20.63 | 20.60 | -1 | 1,060 | -0.09% |
|
| 2018/07/13 | 1 | 19.50 | 0 | 0.00 | 20.55 | 1 | 1,049 | 0.10% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,134 | -0.09% |
|
| 2018/06/27 | 6 | 20.80 | 6 | 20.65 | 20.65 | 0 | 1,149 | 0.00% |
|
| 2018/06/26 | 7 | 20.94 | 7 | 20.59 | 20.60 | 0 | 1,167 | 0.00% |
|
| 2018/06/25 | 8 | 21.60 | 8 | 21.35 | 21.35 | 0 | 1,172 | 0.00% |
|
| 2018/06/22 | 1 | 21.65 | 0 | 0.00 | 21.35 | 1 | 1,185 | 0.08% |
|
| 2018/06/21 | 6 | 22.70 | 6 | 22.30 | 22.30 | 0 | 1,186 | 0.00% |
|
| 2018/06/20 | 7 | 24.15 | 7 | 22.50 | 22.50 | 0 | 1,194 | 0.00% |
|
| 2018/06/15 | 5 | 24.40 | 8 | 24.24 | 24.00 | -3 | 1,129 | -0.27% |
|
| 2018/06/14 | 11 | 22.83 | 11 | 23.70 | 23.70 | 0 | 1,063 | 0.00% |
|
| 2018/06/11 | 6 | 22.80 | 6 | 22.40 | 22.40 | 0 | 1,071 | 0.00% |
|
| 2018/06/07 | 6 | 21.80 | 6 | 21.55 | 21.55 | 0 | 1,036 | 0.00% |
|
| 2018/06/06 | 13 | 21.46 | 11 | 21.48 | 21.55 | 2 | 1,035 | 0.19% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,424 | -0.07% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 1,459 | -0.14% |
|
| 2018/05/15 | 1 | 20.40 | 2 | 20.05 | 19.75 | -1 | 1,529 | -0.07% |
|
| 2018/05/14 | 2 | 20.63 | 3 | 20.53 | 20.40 | -1 | 1,613 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.50 | 20.80 | -1 | 1,679 | -0.06% |
|
| 2018/05/10 | 1 | 21.20 | 0 | 0.00 | 20.80 | 1 | 1,729 | 0.06% |
|
| 2018/05/09 | 4 | 21.23 | 1 | 21.30 | 21.40 | 3 | 1,765 | 0.17% |
|
| 2018/04/20 | 8 | 20.40 | 8 | 20.50 | 20.50 | 0 | 3,713 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 4,234 | -0.02% |
|
| 2018/04/17 | 1 | 19.85 | 2 | 19.70 | 19.30 | -1 | 4,234 | -0.02% |
|
| 2018/04/16 | 1 | 20.90 | 1 | 20.20 | 20.10 | 0 | 4,219 | 0.00% |
|
| 2018/04/13 | 1 | 21.50 | 1 | 21.35 | 21.40 | 0 | 4,206 | 0.00% |
|
| 2018/04/12 | 8 | 21.60 | 8 | 21.25 | 21.25 | 0 | 4,252 | 0.00% |
|
| 2018/04/11 | 8 | 21.95 | 8 | 21.60 | 21.60 | 0 | 4,257 | 0.00% |
|
| 2018/04/03 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 4,322 | 0.02% |
|
| 2018/03/29 | 3 | 22.93 | 1 | 23.20 | 23.25 | 2 | 4,351 | 0.05% |
|
| 2018/03/28 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 4,336 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 24.60 | 24.05 | -1 | 4,336 | -0.02% |
|
| 2018/03/26 | 1 | 23.00 | 1 | 23.65 | 23.55 | 0 | 4,359 | 0.00% |
|
| 2018/03/23 | 1 | 24.30 | 0 | 0.00 | 23.55 | 1 | 4,345 | 0.02% |
|
| 2018/03/22 | 2 | 25.30 | 9 | 25.34 | 25.30 | -7 | 4,318 | -0.16% |
|
| 2018/03/16 | 5 | 26.60 | 1 | 26.60 | 26.35 | 4 | 4,275 | 0.09% |
|
| 2018/03/15 | 1 | 25.35 | 1 | 25.65 | 25.50 | 0 | 4,136 | 0.00% |
|
| 2018/03/14 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 4,140 | 0.02% |
|
| 2018/03/13 | 1 | 25.95 | 2 | 26.05 | 26.05 | -1 | 4,133 | -0.02% |
|
| 2018/03/12 | 1 | 26.65 | 1 | 26.05 | 26.05 | 0 | 4,132 | 0.00% |
|
| 2018/03/09 | 1 | 26.85 | 1 | 27.05 | 26.90 | 0 | 4,117 | 0.00% |
|
| 2018/03/07 | 2 | 26.10 | 3 | 26.23 | 25.80 | -1 | 4,092 | -0.02% |
|
| 2018/03/05 | 1 | 27.05 | 1 | 26.55 | 26.40 | 0 | 4,127 | 0.00% |
|
| 2018/03/01 | 1 | 27.85 | 0 | 0.00 | 27.55 | 1 | 4,247 | 0.02% |
|
| 2018/02/27 | 1 | 28.10 | 2 | 28.15 | 27.90 | -1 | 4,263 | -0.02% |
|
| 2018/02/26 | 6 | 28.41 | 5 | 27.60 | 27.60 | 1 | 4,325 | 0.02% |
|
| 2018/02/23 | 2 | 28.35 | 1 | 28.05 | 28.25 | 1 | 4,298 | 0.02% |
|
| 2018/02/22 | 14 | 27.68 | 7 | 28.52 | 28.35 | 7 | 4,240 | 0.17% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 26.78 | 26.95 | -7 | 4,158 | -0.17% |
|
| 2018/02/12 | 9 | 26.38 | 3 | 25.35 | 25.35 | 6 | 4,115 | 0.15% |
|
| 2018/02/09 | 6 | 25.15 | 7 | 25.85 | 25.70 | -1 | 4,096 | -0.02% |
|
| 2018/02/08 | 6 | 26.45 | 6 | 26.45 | 26.45 | 0 | 4,068 | 0.00% |
|
| 2018/02/07 | 12 | 26.17 | 11 | 27.09 | 26.40 | 1 | 4,040 | 0.02% |
|
| 2018/02/06 | 8 | 27.33 | 5 | 25.30 | 25.30 | 3 | 3,976 | 0.08% |
|
| 2018/02/01 | 2 | 28.28 | 2 | 28.38 | 28.05 | 0 | 3,856 | 0.00% |
|
| 2018/01/30 | 1 | 28.50 | 0 | 0.00 | 28.85 | 1 | 3,795 | 0.03% |
|
| 2018/01/29 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 3,778 | 0.03% |
|
| 2018/01/26 | 22 | 28.77 | 40 | 28.99 | 28.80 | -18 | 3,743 | -0.48% |
|
| 2018/01/25 | 2 | 26.80 | 4 | 27.35 | 28.00 | -2 | 3,692 | -0.05% |
|
| 2018/01/24 | 12 | 26.27 | 18 | 26.67 | 26.30 | -6 | 3,663 | -0.16% |
|
| 2018/01/23 | 1 | 25.20 | 11 | 25.18 | 25.60 | -10 | 3,256 | -0.31% |
|
| 2018/01/22 | 6 | 22.85 | 5 | 23.23 | 23.30 | 1 | 3,114 | 0.03% |
|
| 2018/01/19 | 5 | 23.29 | 2 | 23.50 | 23.20 | 3 | 3,077 | 0.10% |
|
| 2018/01/18 | 4 | 24.35 | 1 | 24.40 | 23.85 | 3 | 3,019 | 0.10% |
|
| 2018/01/17 | 26 | 24.63 | 4 | 24.58 | 24.60 | 22 | 2,987 | 0.74% |
|
| 2018/01/16 | 10 | 24.33 | 11 | 24.58 | 24.60 | -1 | 2,701 | -0.04% |
|
| 2018/01/15 | 25 | 23.06 | 41 | 23.15 | 24.20 | -16 | 2,555 | -0.63% |
|
| 2018/01/12 | 0 | 0.00 | 17 | 21.89 | 22.00 | -17 | 2,134 | -0.80% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 19.95 | 20.00 | -5 | 2,070 | -0.24% |
|
| 2018/01/08 | 3 | 20.28 | 1 | 20.85 | 19.80 | 2 | 2,059 | 0.10% |
|
| 2018/01/05 | 2 | 20.60 | 1 | 20.45 | 20.40 | 1 | 2,020 | 0.05% |
|
| 2018/01/04 | 1 | 20.70 | 1 | 20.95 | 20.80 | 0 | 2,034 | 0.00% |
|
| 2018/01/03 | 6 | 20.71 | 2 | 20.63 | 20.80 | 4 | 2,019 | 0.20% |
|
| 2018/01/02 | 3 | 20.18 | 3 | 20.12 | 20.20 | 0 | 1,980 | 0.00% |
|