沛波 (6248)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.65
漲跌
▲0.25
漲幅
+0.73%
成交量
1,678張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	34.51	0	0.00	34.65	5	1,213	0.41%
2024/05/21	1	34.70	0	0.00	34.40	1	1,194	0.08%
2024/05/20	1	34.75	1	34.70	34.55	0	1,179	0.00%
2024/05/16	2	34.38	5	34.45	34.40	-3	1,174	-0.26%
2024/05/15	1.3	34.51	0	0.00	34.40	1.3	1,182	0.11%
2024/05/13	5	33.91	0	0.00	33.95	5	1,183	0.42%
2024/05/10	0	0.00	1	36.20	36.15	-1	1,135	-0.09%
2024/05/06	5	35.20	0	0.00	35.50	5	1,105	0.45%
2024/04/23	1	35.75	0	0.00	35.70	1	1,038	0.10%
2024/04/22	6	36.76	1	36.80	35.60	5	1,032	0.48%
2024/04/19	1	36.20	10.1	35.21	36.30	-9.1	976	-0.93%
2024/04/18	1.1	35.78	0	0.00	35.55	1.1	949	0.12%
2024/04/12	0	0.00	1	35.15	35.05	-1	866	-0.12%
2024/04/10	1	34.10	0	0.00	34.25	1	825	0.12%
2024/04/08	0	0.00	1	34.20	34.10	-1	808	-0.12%
2024/04/03	1	33.70	0	0.00	33.70	1	801	0.12%
2024/03/29	0	0.00	1	34.30	33.80	-1	778	-0.13%
2024/03/28	1	34.25	0	0.00	34.25	1	785	0.13%
2024/03/22	0	0.00	0.1	32.85	32.75	-0.1	806	-0.01%
2024/03/21	0.1	32.55	0	0.00	32.75	0.1	813	0.01%
2024/03/18	0	0.00	15	32.96	33.05	-15	852	-1.76%
2024/03/14	1	32.75	0.2	32.77	32.40	0.8	837	0.09%
2024/03/08	4	32.28	10	32.40	32.50	-6	800	-0.75%
2024/03/06	20.2	33.00	4.1	32.59	33.10	16.1	749	2.14%
2024/03/05	0.1	32.25	0	0.00	32.25	0.1	716	0.01%
2024/03/04	1	32.20	2	32.38	32.30	-1	691	-0.14%
2024/03/01	1	32.10	0	0.00	32.10	1	679	0.15%
2024/02/29	2	31.93	1	32.15	31.80	1	656	0.15%
2024/02/27	16.1	31.96	5	31.55	31.90	11.1	626	1.77%
2024/02/26	0	0.00	5	31.95	31.95	-5	534	-0.94%
2024/02/22	0	0.00	1	29.00	29.05	-1	522	-0.19%
2024/02/20	0	0.00	1	29.00	29.05	-1	507	-0.20%
2024/02/19	5	29.00	0	0.00	29.25	5	501	1.00%
2024/02/16	0	0.00	4.1	28.60	28.90	-4.1	489	-0.84%
2024/02/05	4	27.95	0	0.00	27.90	4	455	0.88%
2024/02/01	0	28.40	6	28.59	28.40	-6	448	-1.33%
2024/01/30	0.1	28.05	0	0.00	28.00	0.1	436	0.02%
2024/01/04	1	27.85	0	0.00	27.85	1	409	0.24%
2023/12/25	1	28.40	0	0.00	28.35	1	389	0.26%
2023/12/20	1	28.65	1	28.85	28.55	0	352	0.00%
2023/12/19	0	0.00	0.1	28.10	28.20	-0.1	299	-0.04%
2023/12/18	0.1	28.05	0	0.00	28.00	0.1	290	0.03%
2023/12/15	1	28.05	14	28.48	28.10	-13	276	-4.70%
2023/12/14	0	0.00	0.2	27.83	27.95	-0.2	233	-0.09%
2023/12/12	0	27.75	0	0.00	27.65	0	224	0.02%
2023/12/08	0	0.00	0.1	27.55	27.55	-0.1	218	-0.02%
2023/12/06	0.1	27.55	1	27.95	27.65	-0.9	222	-0.41%
2023/12/05	1	27.85	1	27.85	27.85	0	219	0.00%
2023/12/04	0.1	27.35	0	0.00	27.35	0.1	195	0.03%
2023/12/01	1	27.35	0	0.00	27.20	1	194	0.51%
2023/11/29	0	0.00	2	27.20	27.10	-2	204	-0.98%
2023/11/28	1	26.70	0	0.00	26.80	1	205	0.49%
2023/11/27	1	26.85	0	0.00	26.90	1	199	0.50%
2023/11/22	0	0.00	1	27.60	27.25	-1	202	-0.49%
2023/11/16	0	0.00	0.1	26.55	26.60	-0.1	179	-0.06%
2023/11/13	1	26.00	0	0.00	26.10	1	199	0.50%
2023/10/18	0.1	25.25	0	0.00	25.15	0.1	295	0.02%
2023/10/13	0	26.80	0	0.00	26.25	0	320	0.00%
2023/09/12	7	26.80	0	0.00	26.90	7	516	1.35%
2023/09/05	5	28.05	0	0.00	27.75	5	564	0.89%
2023/09/04	0	0.00	0.1	28.15	28.05	-0.1	567	-0.01%
2023/09/01	0	0.00	0	27.75	27.55	0	576	-0.01%
2023/08/31	0	0.00	1.1	27.40	27.40	-1.1	598	-0.18%
2023/08/29	1	27.05	0	0.00	27.00	1	624	0.16%
2023/08/22	0	27.20	0	0.00	27.05	0	673	0.00%
2023/08/21	0.1	27.25	0	0.00	27.15	0.1	678	0.01%
2023/08/14	2.1	27.22	2	27.48	27.50	0.1	711	0.01%
2023/08/02	0.1	27.10	0	0.00	26.60	0.1	898	0.01%
2023/07/11	7	28.80	0	0.00	28.40	7	1,512	0.46%
2023/07/10	0	0.00	2	29.08	29.00	-2	1,645	-0.12%
2023/06/26	1	27.85	0	0.00	27.80	1	1,943	0.05%
2023/06/20	1	28.20	0	0.00	28.40	1	1,938	0.05%
2023/06/16	0	0.00	6.1	28.75	28.60	-6.1	1,939	-0.31%
2023/06/15	1	27.95	10	28.15	28.00	-9	1,901	-0.47%
2023/06/14	0.1	28.10	10	28.10	28.05	-9.9	1,898	-0.52%
2023/06/13	2	28.00	1	28.10	28.25	1	1,908	0.05%
2023/06/12	3	27.90	0	0.00	27.85	3	1,923	0.16%
2023/06/08	21	27.25	0	0.00	27.35	21	1,982	1.06%
2023/06/06	0	0.00	0.4	29.36	29.35	-0.4	2,013	-0.02%
2023/06/01	0	0.00	0.7	28.96	28.95	-0.7	1,985	-0.04%
2023/05/29	0	0.00	60	29.09	29.10	-60	1,986	-3.02%
2023/05/26	0	0.00	0	29.40	28.95	0	1,990	0.00%
2023/05/25	0.1	29.60	0	0.00	29.55	0.1	1,982	0.01%
2023/05/24	0	0.00	1.1	29.71	29.75	-1.1	1,975	-0.06%
2023/05/23	1	29.70	1	29.90	29.60	0	1,967	0.00%
2023/05/22	1	29.65	0	0.00	29.65	1	1,952	0.05%
2023/05/19	0.1	29.50	0	0.00	29.15	0.1	1,937	0.01%
2023/05/18	1	29.30	0	0.00	29.15	1	1,924	0.05%
2023/05/17	0.1	29.30	0	0.00	29.25	0.1	1,906	0.01%
2023/05/16	30	30.07	0	0.00	29.75	30	1,873	1.60%
2023/05/12	20	29.28	0.1	30.00	29.45	19.9	1,825	1.09%
2023/05/09	0	0.00	1.1	30.69	30.70	-1.1	1,726	-0.06%
2023/05/08	3	31.58	19.1	31.51	31.25	-16.1	1,679	-0.96%
2023/05/04	1	32.65	0	0.00	33.30	1	1,578	0.06%
2023/05/03	32.2	33.57	20	33.40	33.25	12.2	1,559	0.78%
2023/05/02	4.1	33.61	0.2	34.12	34.10	3.9	1,543	0.25%
2023/04/28	5.3	33.77	4	34.00	34.00	1.3	1,510	0.08%
2023/04/27	0	0.00	75	31.91	32.90	-75	1,452	-5.17%
2023/04/26	0	0.00	60.2	31.64	32.00	-60.2	1,432	-4.20%
2023/04/25	0	0.00	2	32.10	31.55	-2	1,413	-0.14%
2023/04/24	0.2	32.93	3	33.10	32.65	-2.8	1,389	-0.20%
2023/04/21	0	0.00	2.2	31.66	32.30	-2.2	1,363	-0.16%
2023/04/20	6	33.80	9	33.11	33.15	-3	1,314	-0.23%
2023/04/19	1.2	33.80	5.4	34.04	34.20	-4.2	1,266	-0.33%
2023/04/18	58.2	35.08	43.2	34.10	33.85	15	1,226	1.23%
2023/04/17	51.3	35.38	41.3	34.95	35.00	10	1,149	0.87%
2023/04/14	80.3	35.08	63.1	35.05	35.10	17.2	1,095	1.57%
2023/04/13	95.1	33.22	81.6	34.85	35.50	13.6	975	1.39%
2023/04/12	59.3	32.21	14	32.24	32.90	45.3	820	5.52%
2023/04/11	35.3	30.74	1	31.10	30.90	34.3	713	4.80%
2023/04/10	2	30.05	6.1	30.05	30.05	-4.1	595	-0.69%
2023/04/06	1	26.80	1	26.95	27.50	0	536	0.00%
2023/03/31	3	26.75	0	0.00	26.60	3	513	0.58%
2023/03/28	1	26.50	0	0.00	26.45	1	483	0.21%
2023/03/27	3	26.53	0	26.50	26.50	3	480	0.62%
2023/03/22	2	26.55	1	26.75	26.25	1	492	0.20%
2023/03/21	0	0.00	0	26.45	26.45	0	488	-0.01%
2023/03/20	2	25.88	0	0.00	25.80	2	479	0.42%
2023/03/16	0.1	25.97	0	26.40	25.65	0.1	461	0.03%
2023/03/15	2	26.20	1.1	26.16	26.60	0.9	445	0.21%
2023/03/13	3.1	25.83	1.2	26.02	26.00	1.9	395	0.49%
2023/03/10	2	25.45	0.1	25.55	25.60	2	343	0.57%
2023/03/08	1.1	24.01	0	0.00	24.00	1.1	311	0.35%
2023/03/07	1	23.95	0.1	24.40	24.30	1	304	0.31%
2023/03/06	0	0.00	1	24.70	24.45	-1	292	-0.34%
2023/03/03	2	24.53	2	24.50	24.95	0	281	0.00%
2023/03/02	0	23.95	0	0.00	23.90	0	258	0.02%
2023/03/01	0.1	23.75	0	0.00	23.75	0.1	253	0.04%
2023/02/24	1.1	23.60	0	0.00	23.60	1.1	250	0.44%
2023/02/21	0	0.00	0.1	22.86	22.60	-0.1	230	-0.05%
2023/02/20	0	22.65	0	22.80	22.50	0	230	-0.01%
2023/02/06	0	22.68	0	0.00	22.55	0	248	0.01%
2023/02/02	0.1	22.85	0	0.00	22.80	0.1	253	0.05%
2023/02/01	1	22.95	0.2	22.98	23.00	0.8	254	0.31%
2023/01/17	0.1	22.20	0	0.00	22.20	0.1	249	0.02%
2023/01/16	0	0.00	0.1	22.50	22.50	-0.1	247	-0.02%
2023/01/10	0	0.00	0.1	22.50	22.45	-0.1	244	-0.02%
2023/01/06	2.1	22.35	0	0.00	22.30	2.1	247	0.83%
2023/01/05	0	0.00	0.1	22.55	22.50	-0.1	254	-0.02%
2023/01/04	0	0.00	0.1	22.48	22.45	-0.1	271	-0.04%
2022/12/30	1	22.20	0	0.00	22.45	1	270	0.37%
2022/12/27	0.1	22.40	0	0.00	22.30	0.1	267	0.02%
2022/12/26	1	22.45	0	0.00	22.45	1	265	0.38%
2022/12/20	1.1	21.88	0	0.00	21.75	1.1	253	0.43%
2022/12/19	1	22.75	0	0.00	22.35	1	251	0.40%
2022/12/16	2.2	22.83	1	22.70	22.80	1.2	247	0.48%
2022/12/15	2	22.88	0.1	23.01	22.80	1.9	241	0.79%
2022/12/14	1	22.45	0	0.00	22.15	1	216	0.46%
2022/12/13	2	21.88	0	0.00	22.20	2	214	0.93%
2022/12/12	2	21.83	0	0.00	21.85	2	209	0.96%
2022/12/07	2	22.25	0	0.00	22.00	2	209	0.96%
2022/12/06	0.1	22.05	0	0.00	22.15	0.1	208	0.05%
2022/12/02	0	0.00	4	22.08	22.00	-4	204	-1.95%
2022/11/30	5	21.07	0	0.00	21.35	5	181	2.76%
2022/11/16	0	0.00	1	20.55	20.50	-1	188	-0.53%
2022/11/11	1	20.40	0	0.00	20.30	1	192	0.52%
2022/11/08	0	0.00	0.1	20.60	20.60	-0.1	235	-0.03%
2022/11/02	0	0.00	0.1	22.25	20.70	-0.1	261	-0.04%
2022/10/13	0	0.00	2	21.75	21.00	-2	234	-0.85%
2022/09/21	2	20.60	0	0.00	20.65	2	198	1.01%
2022/08/30	0	0.00	1	21.00	20.95	-1	205	-0.49%
2022/08/18	0	0.00	1	21.75	21.95	-1	192	-0.52%
2022/08/16	0.2	21.90	0	0.00	21.95	0.2	182	0.10%
2022/08/15	1	21.80	0	0.00	21.65	1	165	0.60%
2022/08/12	1	22.00	0	0.00	22.00	1	134	0.75%
2022/06/20	1	19.95	0	0.00	19.95	1	135	0.74%
2022/06/17	0	0.00	2	20.20	20.20	-2	136	-1.47%
2022/06/09	0	0.00	1	21.35	21.35	-1	141	-0.71%
2022/06/08	1	22.40	0	0.00	22.35	1	161	0.62%
2022/06/02	0	0.00	4	22.50	22.60	-4	174	-2.29%
2022/05/09	0	0.00	0	21.95	21.85	0	275	-0.01%
2022/05/03	0	22.40	0	0.00	22.15	0	305	0.01%
2022/04/21	0	0.00	1	22.70	22.65	-1	310	-0.32%
2022/04/20	0	0.00	2	22.83	22.75	-2	311	-0.64%
2022/04/19	0	0.00	2	22.60	22.95	-2	310	-0.64%
2022/04/15	0	0.00	3	22.90	22.85	-3	322	-0.93%
2022/04/14	0	0.00	5	23.21	23.00	-5	322	-1.55%
2022/04/13	0	0.00	1	22.60	23.20	-1	317	-0.31%
2022/04/12	3	22.27	1	22.35	22.55	2	310	0.64%
2022/04/08	0	0.00	3	22.07	22.15	-3	308	-0.97%
2022/04/06	0	0.00	5	22.10	22.30	-5	308	-1.62%
2022/04/01	0	0.00	2	22.35	22.35	-2	308	-0.65%
2022/03/31	0	0.00	4	22.43	22.35	-4	307	-1.30%
2022/03/30	0	0.00	2	22.50	22.55	-2	308	-0.65%
2022/03/28	0	0.00	2	22.60	22.65	-2	310	-0.64%
2022/03/24	0	0.00	2	22.80	22.90	-2	325	-0.62%
2022/03/22	0	0.00	1	22.85	22.80	-1	322	-0.31%
2022/03/18	0	0.00	4	21.90	22.25	-4	323	-1.24%
2022/03/17	0	0.00	3	21.80	21.85	-3	334	-0.90%
2022/03/16	0	0.00	2	22.05	21.80	-2	338	-0.59%
2022/03/11	0	0.00	15	22.55	22.40	-15	334	-4.49%
2022/03/10	1	24.00	0	0.00	24.00	1	311	0.32%
2022/03/08	1	22.90	0	0.00	23.90	1	302	0.33%
2022/03/07	1	23.30	0	0.00	23.80	1	298	0.33%
2022/02/25	0	0.00	2	23.30	23.15	-2	284	-0.70%
2022/02/24	2	23.05	3	22.90	22.70	-1	284	-0.35%
2022/02/17	0	0.00	3	24.10	24.00	-3	253	-1.18%
2022/02/16	3	24.70	0	0.00	24.50	3	247	1.21%
2022/02/11	1	23.80	0	0.00	24.20	1	237	0.42%
2022/02/09	1	23.80	1	24.95	24.35	0	230	0.00%
2022/02/08	1	24.50	0	0.00	24.45	1	225	0.44%
2022/01/26	1	21.65	0	0.00	21.90	1	197	0.51%
2022/01/25	1	21.65	0	0.00	21.65	1	198	0.50%
2022/01/24	2	21.73	0	0.00	22.15	2	197	1.01%
2022/01/21	1	22.45	0	0.00	22.25	1	195	0.51%
2022/01/18	0	0.00	4	22.10	22.05	-4	184	-2.17%
2022/01/11	1	22.50	0	0.00	22.40	1	181	0.55%
2022/01/10	0	0.00	1	21.90	21.90	-1	169	-0.59%
2022/01/06	0	0.00	3	21.80	21.70	-3	170	-1.76%
2021/12/28	1	21.65	0	0.00	21.70	1	191	0.52%
2021/12/17	3	21.75	0	0.00	21.80	3	213	1.41%
2021/12/15	1	21.65	0	0.00	21.65	1	213	0.47%
2021/12/14	4	21.78	0	0.00	21.75	4	212	1.88%
2021/12/13	4	22.24	1	22.10	22.20	3	208	1.44%
2021/12/10	1	21.30	0	0.00	21.35	1	196	0.51%
2021/12/09	2	20.78	3	20.90	20.85	-1	190	-0.52%
2021/12/06	2	20.40	0	0.00	20.55	2	201	0.99%
2021/12/03	5	20.59	0	0.00	20.55	5	202	2.47%
2021/12/02	1	20.55	0	0.00	20.50	1	204	0.49%
2021/12/01	1	20.55	0	0.00	20.70	1	206	0.49%
2021/11/30	1	20.50	0	0.00	20.60	1	206	0.49%
2021/11/26	5	20.90	0	0.00	20.70	5	217	2.30%
2021/11/23	2	20.83	0	0.00	20.70	2	233	0.85%
2021/11/19	3	21.03	0	0.00	21.00	3	237	1.27%
2021/11/18	1	21.05	0	0.00	21.05	1	236	0.42%
2021/11/12	1	21.35	0	0.00	21.05	1	242	0.41%
2021/11/10	1	21.20	0	0.00	21.20	1	242	0.41%
2021/11/09	2	21.00	0	0.00	21.00	2	243	0.82%
2021/11/08	5	21.37	0	0.00	21.25	5	243	2.05%
2021/11/05	2	20.73	0	0.00	21.05	2	238	0.84%
2021/11/04	21	20.81	0	0.00	20.80	21	240	8.74%
2021/11/03	3	20.67	0	0.00	20.70	3	240	1.25%
2021/10/22	0	0.00	1	20.60	20.75	-1	259	-0.39%
2021/10/21	1	20.65	0	0.00	20.90	1	260	0.38%
2021/09/29	0	0.00	1	21.10	21.15	-1	302	-0.33%
2021/09/28	1	21.55	0	0.00	21.55	1	318	0.31%
2021/07/28	1	24.50	0	0.00	24.20	1	504	0.20%
2021/07/05	0	0.00	1	30.50	29.10	-1	599	-0.17%
2021/07/02	0	0.00	3.9	30.27	29.05	-3.9	594	-0.66%
2021/07/01	14.9	30.41	40	30.23	30.50	-25.1	564	-4.44%
2021/06/30	30	28.44	4	27.45	29.05	26	436	5.95%
2021/06/29	3	26.37	7	25.87	26.45	-4	373	-1.07%
2021/06/28	5	25.47	0	0.00	25.65	5	349	1.43%
2021/06/23	1	23.80	0	0.00	23.65	1	337	0.30%
2021/06/22	1	24.15	0	0.00	24.15	1	336	0.30%
2021/05/28	1	23.45	0	0.00	23.45	1	326	0.31%
2021/05/11	0	0.00	3	26.60	25.90	-3	298	-1.01%
2021/05/06	3	25.53	0	0.00	24.70	3	276	1.09%
2021/04/27	0	0.00	2	29.75	29.90	-2	233	-0.86%
2021/04/23	2	30.70	0	0.00	31.75	2	202	0.99%
2021/04/20	0	0.00	3	32.00	30.80	-3	136	-2.20%
2021/04/19	5	31.87	0	0.00	32.20	5	126	3.97%
2021/04/16	0	0.00	1	29.05	29.50	-1	86	-1.15%
2021/04/08	0	0.00	1	30.05	28.90	-1	70	-1.42%
2021/03/31	0	0.00	0	27.10	27.30	0	51	-0.02%
2021/03/25	0	25.60	0	0.00	25.85	0	50	0.02%
2021/02/05	0	0.00	12	24.65	24.70	-12	69	-17.31%
2021/01/25	0	0.00	1	26.40	26.40	-1	65	-1.52%
2021/01/08	0	0.00	2	27.33	28.30	-2	64	-3.10%
2021/01/07	2	28.50	6	28.31	28.00	-4	62	-6.37%
2021/01/06	4	27.85	0	0.00	28.00	4	55	7.16%
2021/01/04	0	0.00	4	26.13	26.10	-4	50	-7.91%
2020/12/29	2	26.35	0	0.00	25.90	2	48	4.14%
2020/12/23	2	25.35	1	25.35	25.45	1	46	2.15%
2020/12/22	12	25.65	0	0.00	25.35	12	45	26.16%
2020/12/18	0	0.00	1	25.35	25.40	-1	43	-2.32%
2020/12/17	0	0.00	1	25.35	25.20	-1	43	-2.32%
2020/12/16	0	0.00	2	25.93	26.30	-2	42	-4.76%
2020/12/14	0	0.00	1	27.45	27.15	-1	39	-2.55%
2020/12/11	18	28.00	6	27.85	27.45	12	35	33.61%
2020/12/10	2	26.30	0	0.00	26.30	2	20	9.60%
2020/12/02	4	24.80	0	0.00	24.60	4	26	15.08%
2020/11/18	0	0.00	1	24.80	24.85	-1	42	-2.34%
2020/10/27	0	0.00	1	24.40	24.90	-1	45	-2.21%
2020/10/08	0	0.00	2	24.60	24.60	-2	45	-4.43%
2020/09/10	0	0.00	3	25.38	25.60	-3	48	-6.23%
2020/09/09	3	25.88	0	0.00	25.50	3	47	6.29%
2020/09/07	14	29.13	0	0.00	29.00	14	44	31.33%
2020/09/04	2	28.65	1	28.20	28.30	1	40	2.50%
2020/09/03	1	28.20	0	0.00	28.15	1	38	2.59%
2020/09/01	0	0.00	2	28.75	29.15	-2	36	-5.45%
2020/08/27	4	27.55	0	0.00	27.50	4	26	15.33%
2019/11/22	1	27.85	0	0.00	27.85	1	47	2.12%
2019/11/08	0	0.00	1	30.00	29.20	-1	51	-1.95%
2019/08/14	1	28.30	0	0.00	28.10	1	213	0.47%
2019/07/22	0	0.00	3	30.00	30.60	-3	247	-1.21%
2019/07/16	2	27.40	0	0.00	27.60	2	250	0.80%
2019/07/15	1	28.20	0	0.00	28.10	1	253	0.39%
2019/06/28	0	0.00	3	30.20	29.95	-3	252	-1.19%
2019/06/27	0	0.00	1	29.90	28.70	-1	245	-0.41%
2019/06/20	3	27.70	0	0.00	27.50	3	226	1.32%
2019/06/19	2	30.50	0	0.00	30.10	2	212	0.94%
2019/06/14	1	31.90	0	0.00	31.30	1	200	0.50%
2019/06/12	0	0.00	1	34.10	33.45	-1	191	-0.52%
2019/06/05	1	31.40	0	0.00	31.30	1	149	0.67%
2019/05/23	0	0.00	1	26.20	26.20	-1	101	-0.98%
2019/05/22	1	26.25	1	26.70	26.50	0	99	0.00%
2019/05/08	0	0.00	2	20.05	19.85	-2	61	-3.26%
2019/05/02	2	20.10	0	0.00	20.25	2	50	3.98%
2018/03/02	1	23.30	0	0.00	21.65	1	106	0.94%
2018/01/11	0	0.00	1	19.20	19.30	-1	69	-1.44%
2018/01/10	1	19.70	0	0.00	20.50	1	67	1.49%