久元 (6261)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	76.00	0	0.00	75.30	1	562	0.18%
2024/05/14	2	75.70	0	0.00	75.80	2	578	0.35%
2024/05/10	1	75.60	1	75.70	75.70	0	578	0.00%
2024/05/06	0.4	76.20	1	76.00	75.30	-0.6	544	-0.11%
2024/05/02	0	0.00	3	76.70	76.40	-3	530	-0.57%
2024/04/30	2	74.70	0	0.00	74.80	2	515	0.39%
2024/04/26	0	0.00	0	73.90	73.60	0	510	0.00%
2024/04/25	3	73.70	0	0.00	73.60	3	510	0.59%
2024/04/19	0	0.00	1	71.80	71.80	-1	522	-0.19%
2024/04/18	0	0.00	0	73.85	74.00	0	516	0.00%
2024/04/17	0	73.40	0.4	72.40	73.90	-0.4	523	-0.08%
2024/04/16	6.4	72.57	4	71.15	71.50	2.4	537	0.45%
2024/04/15	1	72.80	0	0.00	73.40	1	520	0.19%
2024/04/11	0.4	75.20	0	0.00	75.00	0.4	500	0.08%
2024/04/09	0	0.00	3	74.70	74.40	-3	483	-0.62%
2024/04/03	1	74.50	3	73.80	74.50	-2	468	-0.43%
2024/04/02	2	73.60	0	0.00	73.90	2	458	0.44%
2024/04/01	0	0.00	1	72.60	72.90	-1	444	-0.22%
2024/03/28	0	0.00	1	72.90	72.20	-1	428	-0.23%
2024/03/27	3	72.10	1	70.40	72.50	2	418	0.48%
2024/03/25	2	70.20	1	70.90	70.20	1	377	0.27%
2024/03/22	1	69.50	3	69.70	69.80	-2	373	-0.54%
2024/03/20	2	70.40	6.3	70.15	69.60	-4.3	354	-1.21%
2024/03/19	2	69.50	0	0.00	69.80	2	344	0.58%
2024/03/18	0	0.00	1	68.10	69.50	-1	332	-0.30%
2024/03/15	5	66.84	3	66.70	67.00	2	296	0.67%
2024/03/14	0.5	64.70	0	0.00	64.60	0.5	279	0.17%
2024/03/08	0	0.00	11	62.10	62.10	-11	265	-4.14%
2024/03/07	0	0.00	1	63.20	62.40	-1	263	-0.38%
2024/02/16	0	0.00	0.1	62.60	62.40	-0.1	263	-0.04%
2024/02/15	3	62.90	0	0.00	62.60	3	256	1.17%
2024/01/29	0.1	65.30	0	0.00	65.10	0.1	224	0.04%
2024/01/12	0	0.00	5	65.04	64.50	-5	228	-2.18%
2024/01/10	0	64.60	1	64.60	64.70	-1	214	-0.46%
2023/12/18	0	0.00	8	62.20	62.10	-8	186	-4.29%
2023/12/13	0	0.00	1	62.80	62.90	-1	178	-0.56%
2023/12/12	0	0.00	1	62.50	62.60	-1	176	-0.57%
2023/12/05	0	0.00	4	61.30	61.20	-4	166	-2.40%
2023/12/04	0	0.00	0	61.48	61.30	0	166	-0.01%
2023/12/01	4	60.90	0	0.00	61.10	4	165	2.42%
2023/11/22	1	60.60	0	0.00	60.50	1	177	0.56%
2023/11/21	20	59.90	5	59.50	59.50	15	188	7.97%
2023/11/17	0	0.00	1.1	59.50	59.60	-1.1	202	-0.52%
2023/11/14	1	57.60	0	0.00	57.70	1	211	0.47%
2023/11/08	0	0.00	1	58.00	58.10	-1	230	-0.43%
2023/11/03	5	57.40	0	0.00	57.40	5	248	2.01%
2023/10/27	0.1	58.00	0	0.00	58.00	0.1	262	0.02%
2023/10/24	1	59.80	1	61.00	59.10	0	261	0.00%
2023/10/23	2	60.75	0	0.00	60.80	2	252	0.79%
2023/10/17	0	0.00	1	58.10	58.30	-1	230	-0.43%
2023/10/16	0	0.00	1	57.70	57.70	-1	232	-0.43%
2023/10/13	0	57.90	0	0.00	57.70	0	235	0.00%
2023/10/06	0	0.00	0	58.00	57.80	0	239	-0.01%
2023/09/25	1	56.30	0	0.00	56.30	1	258	0.39%
2023/09/20	1	56.80	0	0.00	56.60	1	257	0.39%
2023/09/13	0	56.50	0	0.00	56.70	0	258	0.00%
2023/09/04	0	57.70	0	0.00	57.50	0	259	0.00%
2023/09/01	0	0.00	0.1	57.40	57.20	-0.1	259	-0.04%
2023/08/30	0	0.00	2	55.30	56.10	-2	256	-0.78%
2023/08/28	2	56.40	0	0.00	55.80	2	252	0.80%
2023/08/25	1	56.62	0	0.00	56.60	1	248	0.41%
2023/08/24	0	62.30	0	0.00	62.40	0	233	0.01%
2023/08/23	0.1	62.25	0	0.00	62.00	0.1	225	0.02%
2023/08/22	0.1	62.70	0	0.00	62.30	0.1	218	0.04%
2023/08/21	0	63.60	0	0.00	62.50	0	212	0.01%
2023/08/18	0	64.00	0	0.00	63.00	0	208	0.01%
2023/08/17	0	62.73	0	0.00	63.30	0	206	0.02%
2023/08/16	0.1	62.90	0	0.00	62.30	0.1	206	0.04%
2023/08/15	0.1	63.17	0	0.00	62.50	0.1	203	0.07%
2023/08/14	0.2	63.29	0	0.00	62.30	0.2	201	0.09%
2023/08/11	1.1	64.57	0	0.00	64.80	1.1	191	0.57%
2023/08/10	1	65.30	0	0.00	65.30	1	185	0.54%
2023/08/04	1	68.10	0	0.00	68.00	1	173	0.58%
2023/06/16	0	0.00	3	66.90	67.10	-3	182	-1.65%
2023/04/25	0	0.00	1	65.00	64.00	-1	236	-0.42%
2023/04/11	1	67.50	0	0.00	67.50	1	215	0.46%
2023/03/31	0	0.00	5	67.70	67.60	-5	209	-2.39%
2023/03/10	5	65.70	0	0.00	64.90	5	170	2.93%
2023/03/06	0	0.00	0.2	66.20	66.30	-0.2	161	-0.11%
2023/03/02	1	65.00	0	0.00	64.90	1	154	0.65%
2023/02/24	1	63.60	0	0.00	63.30	1	150	0.66%
2023/02/20	0	0.00	1	63.30	63.40	-1	152	-0.66%
2023/01/30	0	0.00	1	60.00	60.00	-1	154	-0.65%
2023/01/09	1	59.30	0	0.00	59.00	1	155	0.64%
2022/12/06	4	61.00	0	0.00	60.90	4	193	2.07%
2022/11/25	1	60.70	0	0.00	60.50	1	190	0.53%
2022/11/14	0.1	60.00	0	0.00	60.20	0.1	243	0.03%
2022/11/10	0	0.00	2	58.90	59.50	-2	246	-0.81%
2022/11/07	2	58.75	0	0.00	59.30	2	262	0.76%
2022/10/11	1	55.60	1	55.40	55.60	0	296	0.00%
2022/10/07	2	57.00	0	0.00	57.40	2	297	0.67%
2022/09/30	0	0.00	1	56.80	57.80	-1	307	-0.32%
2022/09/28	1	58.00	0	0.00	57.10	1	309	0.32%
2022/09/12	1	63.00	0	0.00	63.60	1	346	0.29%
2022/09/06	1	63.70	0	0.00	63.60	1	352	0.28%
2022/08/24	1	66.50	0	0.00	66.40	1	342	0.29%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/18	1	71.00	2	70.80	70.90	-1	288	-0.35%
2022/08/11	2	68.30	0	0.00	68.20	2	262	0.76%
2022/08/10	0	0.00	1	67.70	67.80	-1	257	-0.39%
2022/08/09	1	69.90	0	0.00	69.20	1	253	0.39%
2022/08/04	1	66.60	2	67.00	67.30	-1	253	-0.39%
2022/08/01	1	68.00	0	0.00	68.40	1	261	0.38%
2022/07/26	0	0.00	1	67.40	67.50	-1	263	-0.38%
2022/07/20	0.1	67.80	0	0.00	67.60	0.1	269	0.04%
2022/07/04	0	0.00	1	61.70	61.10	-1	265	-0.38%
2022/06/28	1	67.20	0	0.00	67.20	1	254	0.39%
2022/06/27	0	0.00	2	67.90	67.80	-2	256	-0.78%
2022/06/01	0	0.00	1	76.00	76.50	-1	390	-0.26%
2022/05/20	1	75.20	0	0.00	75.20	1	461	0.22%
2022/04/25	0	0.00	0.8	76.00	76.00	-0.8	711	-0.11%
2022/04/20	0	0.00	2	78.50	78.50	-2	948	-0.21%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/13	2	77.70	0	0.00	78.20	2	1,098	0.18%
2022/04/07	1	78.30	0	0.00	78.20	1	1,130	0.09%
2022/03/30	0	0.00	2	82.00	81.90	-2	1,140	-0.18%
2022/03/21	2	82.10	0	0.00	81.90	2	1,163	0.17%
2022/03/18	5	81.26	0	0.00	81.10	5	1,184	0.42%
2022/03/17	1	80.50	0	0.00	81.00	1	1,186	0.08%
2022/03/15	0	0.00	3	79.20	79.00	-3	1,215	-0.25%
2022/03/11	0.1	79.90	0	0.00	80.10	0.1	1,223	0.01%
2022/03/10	1	80.20	0	0.00	80.20	1	1,226	0.08%
2022/03/08	2	77.75	2	77.30	76.30	0	1,235	0.00%
2022/03/07	0	0.00	15	83.13	82.10	-15	1,180	-1.27%
2022/03/04	0	0.00	2	84.70	84.80	-2	1,178	-0.17%
2022/03/03	5	84.86	0	0.00	84.80	5	1,200	0.42%
2022/03/01	1	83.00	0	0.00	83.90	1	1,295	0.08%
2022/02/25	1	82.10	6	81.80	82.00	-5	1,430	-0.35%
2022/02/17	0	0.00	2	83.80	83.70	-2	1,674	-0.12%
2022/02/14	0	0.00	1	83.20	83.10	-1	1,768	-0.06%
2022/02/11	0	0.00	1	84.50	84.50	-1	1,773	-0.06%
2022/02/09	10	85.60	2	85.60	85.40	8	1,798	0.44%
2022/02/07	3	82.27	4	82.55	82.80	-1	1,805	-0.06%
2022/01/26	5.2	82.08	3	82.43	81.80	2.2	1,822	0.12%
2022/01/25	1	82.30	0	0.00	82.30	1	1,865	0.05%
2022/01/21	0	0.00	1	86.70	85.20	-1	1,919	-0.05%
2022/01/20	0	0.00	1	88.70	88.40	-1	1,920	-0.05%
2022/01/19	0	0.00	0.1	87.90	87.90	-0.1	1,909	-0.01%
2022/01/18	2.1	88.05	11	88.66	86.60	-8.9	1,897	-0.47%
2022/01/17	0	0.00	8	87.91	88.00	-8	1,867	-0.43%
2022/01/14	4	86.35	2	86.05	88.10	2	1,861	0.11%
2022/01/13	3	88.17	2	88.60	88.50	1	1,832	0.05%
2022/01/12	1	85.60	0	0.00	85.90	1	1,694	0.06%
2022/01/11	6	84.18	2	84.10	83.40	4	1,618	0.25%
2022/01/07	0	0.00	1	81.50	81.50	-1	1,646	-0.06%
2022/01/06	4	82.60	0	0.00	82.40	4	1,662	0.24%
2022/01/05	1	83.60	1	83.80	82.50	0	1,705	0.00%
2022/01/04	2	84.40	3	84.43	84.10	-1	1,731	-0.06%
2022/01/03	1	84.20	1	84.50	84.30	0	1,789	0.00%
2021/12/30	1	83.30	1	83.60	84.00	0	1,801	0.00%
2021/12/28	1	83.40	0	0.00	83.10	1	1,811	0.06%
2021/12/22	1	82.90	0	0.00	82.90	1	1,870	0.05%
2021/12/21	2	82.20	0	0.00	82.20	2	1,871	0.11%
2021/12/17	1	82.00	0	0.00	82.00	1	1,883	0.05%
2021/12/14	1	82.00	0	0.00	81.30	1	1,903	0.05%
2021/12/13	1	83.50	0	0.00	83.30	1	1,894	0.05%
2021/12/10	4	83.18	1	83.10	83.10	3	1,906	0.16%
2021/12/09	1.9	85.19	0	0.00	84.70	1.9	1,900	0.10%
2021/12/08	1	85.30	0	0.00	85.00	1	1,964	0.05%
2021/12/07	0	0.00	2	86.00	85.40	-2	1,967	-0.10%
2021/12/06	1	85.40	0	0.00	85.40	1	1,968	0.05%
2021/12/03	0	0.00	1	85.00	85.30	-1	1,986	-0.05%
2021/12/02	0	0.00	11	84.75	83.80	-11	2,022	-0.54%
2021/12/01	9	85.80	0	0.00	85.60	9	2,036	0.44%
2021/11/30	1.1	85.77	0	0.00	85.20	1.1	2,047	0.05%
2021/11/29	2	83.10	0	0.00	84.70	2	2,059	0.10%
2021/11/26	10	87.38	16	85.96	85.40	-6	2,044	-0.29%
2021/11/25	2	89.40	9	89.54	88.90	-7	1,993	-0.35%
2021/11/24	23	91.68	8	90.41	89.90	15	1,970	0.76%
2021/11/23	1	92.00	5.5	92.24	92.00	-4.5	1,865	-0.24%
2021/11/19	2	87.95	76	87.42	87.10	-74	1,777	-4.16%
2021/11/18	5	89.12	17	88.93	88.40	-12	1,782	-0.67%
2021/11/17	1	88.20	5	89.08	88.90	-4	1,790	-0.22%
2021/11/16	10	89.13	10	88.67	88.50	0	1,808	0.00%
2021/11/15	4	88.55	7	88.80	89.40	-3	1,796	-0.17%
2021/11/12	18	87.98	30	87.28	86.70	-12	1,796	-0.67%
2021/11/11	1	86.50	40	86.44	86.70	-39	1,806	-2.16%
2021/11/10	5.1	86.36	0	0.00	86.30	5.1	1,862	0.28%
2021/11/09	2	86.75	3	86.80	86.30	-1	1,896	-0.05%
2021/11/05	6	86.52	6	86.62	86.10	0	1,951	0.00%
2021/11/04	11	88.53	15.5	87.81	87.20	-4.5	2,011	-0.22%
2021/11/03	3	88.20	1	87.80	88.10	2	2,062	0.10%
2021/11/02	3	87.70	9	87.73	87.50	-6	2,152	-0.28%
2021/11/01	4	89.43	2	89.40	89.40	2	2,156	0.09%
2021/10/29	1	84.80	0	0.00	84.40	1	2,139	0.05%
2021/10/28	3	84.80	1	84.90	84.70	2	2,162	0.09%
2021/10/27	2	82.80	0	83.40	83.70	2	2,189	0.09%
2021/10/26	1	83.40	0	0.00	82.20	1	2,235	0.04%
2021/10/25	0	0.00	7	83.81	84.20	-7	2,297	-0.30%
2021/10/22	2	82.75	1	81.90	82.80	1	2,444	0.04%
2021/10/21	3	82.67	20	82.73	81.60	-17	2,725	-0.62%
2021/10/20	2	82.10	3	82.37	82.50	-1	2,972	-0.03%
2021/10/19	5	81.98	0.1	82.02	82.80	5	3,041	0.16%
2021/10/18	6	82.11	1	81.14	81.40	5	3,159	0.16%
2021/10/15	9	80.67	0	81.10	80.00	9	3,183	0.28%
2021/10/14	4	80.30	3	80.20	79.70	1	3,220	0.03%
2021/10/13	2	80.60	5	81.00	80.40	-3	3,230	-0.09%
2021/10/12	6	79.90	6	80.87	81.10	0	3,227	0.00%
2021/10/08	6	80.38	4	80.63	81.10	2	3,270	0.06%
2021/10/07	0	0.00	2	77.00	77.30	-2	3,281	-0.06%
2021/10/06	0	0.00	1	73.30	73.40	-1	3,384	-0.03%
2021/10/05	1	72.30	1	72.60	74.00	0	3,471	0.00%
2021/10/04	0	0.00	4	73.15	72.60	-4	3,581	-0.11%
2021/10/01	0.5	74.70	0	0.00	73.30	0.5	3,661	0.01%
2021/09/30	0	0.00	16	75.11	76.00	-16	3,843	-0.42%
2021/09/29	2	74.60	0	0.00	74.80	2	3,930	0.05%
2021/09/28	0	0.00	27	77.64	77.60	-27	4,089	-0.66%
2021/09/27	3	78.93	3	78.97	78.80	0	4,152	0.00%
2021/09/24	2	79.35	4	78.60	79.20	-2	4,223	-0.05%
2021/09/23	11	77.45	5	77.44	77.30	6	4,252	0.14%
2021/09/22	2	77.75	1	77.50	77.60	1	4,307	0.02%
2021/09/17	3	78.93	2	79.50	79.50	1	4,411	0.02%
2021/09/16	1	78.90	2	79.20	79.00	-1	4,515	-0.02%
2021/09/15	4	78.98	3	79.57	79.40	1	4,611	0.02%
2021/09/14	1	80.60	0	0.00	80.10	1	4,718	0.02%
2021/09/13	22	80.75	73	81.04	79.90	-51	4,727	-1.08%
2021/09/10	32	83.31	5	83.52	83.50	27	4,695	0.57%
2021/09/09	2	82.75	2	83.15	83.50	0	4,730	0.00%
2021/09/08	0	0.00	3	82.67	82.60	-3	4,777	-0.06%
2021/09/06	0	0.00	9	88.52	86.10	-9	4,799	-0.19%
2021/09/03	11	89.26	8	89.36	89.50	3	4,791	0.06%
2021/09/02	3	89.33	0	0.00	87.70	3	4,792	0.06%
2021/09/01	7	89.00	2	88.70	89.00	5	4,836	0.10%
2021/08/27	20	91.55	5	91.18	90.50	15	4,967	0.30%
2021/08/26	1	90.80	3	90.63	90.60	-2	5,035	-0.04%
2021/08/25	25	89.69	7	89.87	89.80	18	5,046	0.36%
2021/08/24	5	88.96	0	0.00	88.10	5	5,072	0.10%
2021/08/23	20	88.56	0	0.00	89.60	20	5,148	0.39%
2021/08/20	60	86.50	3	86.43	86.70	57	5,177	1.10%
2021/08/19	21	86.58	10	86.70	85.20	11	5,174	0.21%
2021/08/18	14	85.84	3	83.20	87.80	11	5,200	0.21%
2021/08/17	12	86.73	0	0.00	84.00	12	5,242	0.23%
2021/08/16	6	87.18	7	87.71	87.40	-1	5,243	-0.02%
2021/08/13	0	0.00	7	91.89	90.60	-7	5,221	-0.13%
2021/08/12	16	90.41	13	89.56	91.00	3	5,219	0.06%
2021/08/11	4	90.25	25	89.74	89.50	-21	5,250	-0.40%
2021/08/10	4	92.23	62	91.14	91.80	-58	5,270	-1.10%
2021/08/09	5	95.44	0	0.00	94.70	5	5,300	0.09%
2021/08/06	10	98.93	3	98.27	98.10	7	5,335	0.13%
2021/08/05	3	97.43	2	98.20	98.50	1	5,308	0.02%
2021/08/04	2	97.00	6	96.85	96.20	-4	5,429	-0.07%
2021/08/02	7	93.59	3	93.40	93.60	4	5,612	0.07%
2021/07/30	2	93.10	6	91.83	91.40	-4	5,716	-0.07%
2021/07/29	6	90.85	7	91.20	92.90	-1	5,782	-0.02%
2021/07/28	3	89.50	4	91.83	90.20	-1	5,808	-0.02%
2021/07/27	11	98.65	6	101.67	94.80	5	5,828	0.09%
2021/07/26	8	99.93	21	103.02	104.50	-13	5,696	-0.23%
2021/07/23	6	94.83	1	96.40	95.00	5	5,638	0.09%
2021/07/22	4	94.93	11	95.82	94.10	-7	5,878	-0.12%
2021/07/21	0	0.00	1	93.10	93.10	-1	5,868	-0.02%
2021/07/20	22	90.58	0	0.00	90.30	22	5,968	0.37%
2021/07/19	7	91.94	181	92.49	91.80	-174	6,102	-2.85%	大賣/鉅額交易
2021/07/16	0	0.00	33	93.52	92.90	-33	6,344	-0.52%
2021/07/15	2	93.65	128	93.17	92.50	-126	6,555	-1.92%	大賣/鉅額交易
2021/07/14	3	91.87	148	91.29	93.50	-145	6,646	-2.18%	大賣/鉅額交易
2021/07/13	2	94.60	20	95.40	91.20	-18	6,610	-0.27%
2021/07/12	1	95.40	41	94.03	95.60	-40	6,531	-0.61%
2021/07/09	8	93.61	66	93.33	91.90	-58	6,524	-0.89%
2021/07/08	1	98.30	3.1	96.94	96.00	-2.1	6,457	-0.03%
2021/07/07	1	96.70	6	97.02	97.00	-5	6,414	-0.08%
2021/07/06	0	0.00	25	92.42	92.80	-25	6,258	-0.40%
2021/07/05	7	92.17	6	93.20	92.20	1	6,286	0.02%
2021/07/02	4	87.40	11.1	86.25	88.50	-7.1	6,124	-0.12%
2021/07/01	1	87.20	5	87.40	87.50	-4	6,091	-0.07%
2021/06/30	0	0.00	31	87.04	87.10	-31	6,039	-0.51%
2021/06/29	9	87.72	3	87.30	87.00	6	6,019	0.10%
2021/06/28	4	88.10	1	88.40	88.90	3	5,967	0.05%
2021/06/25	6	87.00	5	86.94	86.70	1	5,863	0.02%
2021/06/24	0	0.00	1	84.90	86.50	-1	5,777	-0.02%
2021/06/23	1	84.10	0	0.00	84.30	1	5,680	0.02%
2021/06/22	0	0.00	1	81.50	80.10	-1	5,565	-0.02%
2021/06/18	0	0.00	1	83.20	82.20	-1	5,525	-0.02%
2021/06/17	0	0.00	1	82.70	82.90	-1	5,510	-0.02%
2021/06/16	0	0.00	11	80.73	80.10	-11	5,489	-0.20%
2021/06/15	4	80.85	11	80.55	81.20	-7	5,463	-0.13%
2021/06/11	1	79.80	48	79.30	79.60	-47	5,430	-0.87%
2021/06/10	0	0.00	71	79.13	78.90	-71	5,422	-1.31%
2021/06/09	1	79.50	65	79.46	78.70	-64	5,432	-1.18%
2021/06/08	2	80.60	7	80.79	80.50	-5	5,407	-0.09%
2021/06/07	0	0.00	2	82.00	81.80	-2	5,378	-0.04%
2021/06/04	2	81.25	0	0.00	80.70	2	5,327	0.04%
2021/06/03	0	0.00	1	81.90	80.90	-1	5,281	-0.02%
2021/06/02	2	79.60	0	0.00	78.90	2	5,177	0.04%
2021/06/01	0	0.00	20	79.55	80.30	-20	5,130	-0.39%
2021/05/28	0	0.00	22.1	76.76	77.60	-22.1	4,980	-0.44%
2021/05/27	0	0.00	55	76.05	76.20	-55	4,920	-1.12%
2021/05/26	0	0.00	43	76.55	76.40	-43	4,892	-0.88%
2021/05/25	9	77.42	2	78.05	77.70	7	4,834	0.14%
2021/05/24	0	0.00	1	75.40	75.70	-1	4,749	-0.02%
2021/05/21	1	73.10	1	75.00	74.00	0	4,705	0.00%
2021/05/20	56	73.86	0	0.00	73.50	56	4,667	1.20%
2021/05/19	49	73.42	20	72.60	74.60	29	4,627	0.63%
2021/05/18	42	72.82	1	73.30	73.20	41	4,572	0.90%
2021/05/17	7	69.43	0	0.00	67.70	7	4,496	0.16%
2021/05/14	16	76.43	0	0.00	73.10	16	4,395	0.36%
2021/05/13	1	71.40	22	73.71	74.00	-21	4,299	-0.49%
2021/05/12	32	77.81	10	75.23	74.40	22	4,214	0.52%
2021/05/11	157	79.83	1	77.20	76.40	156	4,042	3.86%	大買/鉅額交易
2021/05/10	750.1	82.99	1.1	83.41	82.00	749	3,925	19.08%	大買/鉅額交易
2021/05/07	24	81.37	23	81.46	82.50	1	3,788	0.03%
2021/05/06	1	75.20	1	75.60	75.00	0	3,670	0.00%
2021/05/05	1	77.40	1	79.30	77.20	0	3,544	0.00%
2021/05/04	4	80.43	0	0.00	80.70	4	3,446	0.12%
2021/05/03	61	89.09	4	89.48	87.00	57	3,264	1.75%
2021/04/28	5	89.70	2	87.00	88.40	3	2,903	0.10%
2021/04/26	0	0.00	4	83.28	84.90	-4	2,504	-0.16%
2021/04/23	1	80.50	11	81.02	83.20	-10	2,352	-0.43%
2021/04/22	8.1	78.91	8.1	81.10	78.90	0	2,192	0.00%
2021/04/21	3	78.87	2	79.15	81.00	1	1,944	0.05%
2021/04/20	0	0.00	8	75.39	77.10	-8	1,694	-0.47%
2021/04/19	0	0.00	0.1	70.20	70.10	-0.1	1,533	-0.01%
2021/04/15	3	69.13	7	71.24	71.90	-4	1,465	-0.27%
2021/04/14	4	69.25	0	0.00	68.80	4	1,426	0.28%
2021/04/13	2	70.50	1	71.50	70.40	1	1,399	0.07%
2021/04/12	1	71.10	2	71.75	70.60	-1	1,395	-0.07%
2021/04/09	13	70.82	14	71.32	70.80	-1	1,417	-0.07%
2021/04/08	3	67.60	4	68.18	68.10	-1	1,312	-0.08%
2021/04/07	3	67.77	8	68.11	68.10	-5	1,287	-0.39%
2021/04/06	20	67.32	3	66.83	66.60	17	1,248	1.36%
2021/04/01	7	66.97	3	66.90	67.20	4	1,224	0.33%
2021/03/31	4	67.88	3	67.83	67.60	1	1,205	0.08%
2021/03/30	3	67.30	4	67.55	67.50	-1	1,199	-0.08%
2021/03/29	13	66.87	4	67.03	66.80	9	1,184	0.76%
2021/03/26	2	66.00	49	66.10	66.10	-47	1,166	-4.03%
2021/03/25	3	65.90	0	0.00	65.90	3	1,158	0.26%
2021/03/24	0	0.00	1	66.10	66.10	-1	1,151	-0.09%
2021/03/23	1	65.90	2	66.15	65.90	-1	1,145	-0.09%
2021/03/19	2	65.30	1	65.60	66.50	1	1,098	0.09%
2021/03/18	0	0.00	1	64.90	65.20	-1	1,069	-0.09%
2021/03/17	0.1	64.90	1	65.00	64.70	-0.9	1,070	-0.08%
2021/03/16	49	64.89	7	64.90	64.90	42	1,070	3.92%
2021/03/12	9	64.77	2	64.30	64.30	7	1,052	0.67%
2021/03/11	0	0.00	1	63.80	63.70	-1	1,038	-0.10%
2021/03/10	2	63.00	1	63.40	64.10	1	1,038	0.10%
2021/03/08	1	61.40	0	0.00	61.00	1	1,076	0.09%
2021/03/03	1	62.00	0	0.00	61.80	1	1,312	0.08%
2021/02/24	0	0.00	1	63.80	63.40	-1	1,305	-0.08%
2021/02/23	0	0.00	1	63.10	63.10	-1	1,295	-0.08%
2021/02/22	0	0.00	1	63.50	63.50	-1	1,292	-0.08%
2021/02/19	0.1	63.00	1	63.10	63.00	-0.9	1,285	-0.07%
2021/02/18	2.4	61.93	2	62.30	62.40	0.4	1,279	0.03%
2021/02/17	2	61.55	0	0.00	61.80	2	1,278	0.16%
2021/02/05	0	0.00	1	61.50	61.30	-1	1,281	-0.08%
2021/02/04	2	60.75	0	0.00	60.50	2	1,288	0.16%
2021/02/03	1	61.60	0	0.00	61.10	1	1,289	0.08%
2021/02/01	1	60.60	2	60.95	61.30	-1	1,282	-0.08%
2021/01/29	2	61.75	0	0.00	61.60	2	1,276	0.16%
2021/01/28	2	63.15	1	63.60	63.60	1	1,254	0.08%
2021/01/26	0	0.00	4	62.35	61.70	-4	1,205	-0.33%
2021/01/25	0	0.00	2	62.70	62.20	-2	1,193	-0.17%
2021/01/21	0	0.00	3	62.57	62.20	-3	1,178	-0.25%
2021/01/20	2	64.20	1	64.00	62.80	1	1,162	0.09%
2021/01/19	5	64.50	0	0.00	64.10	5	1,124	0.44%
2021/01/18	0	0.00	2	64.10	64.40	-2	1,098	-0.18%
2021/01/15	1	64.10	1	65.20	63.60	0	1,089	0.00%
2021/01/14	1	64.20	2	64.60	64.20	-1	1,067	-0.09%
2021/01/12	1	62.90	1	63.80	62.20	0	1,028	0.00%
2021/01/11	0	0.00	2.1	64.08	63.50	-2.1	1,015	-0.20%
2021/01/08	0	0.00	8	63.43	62.80	-8	1,006	-0.79%
2021/01/07	9	64.84	0	0.00	63.80	9	996	0.90%
2021/01/06	1.5	63.53	0	0.00	64.20	1.5	949	0.16%
2021/01/05	4	64.45	3	65.50	64.50	1	921	0.11%
2021/01/04	3	65.40	6	65.75	65.50	-3	873	-0.34%
2020/12/31	0	0.00	4	61.58	62.00	-4	799	-0.50%
2020/12/30	0	0.00	2	60.90	61.00	-2	780	-0.26%
2020/12/15	1	59.50	0	0.00	59.50	1	768	0.13%
2020/12/10	1	62.20	5	62.00	62.00	-4	741	-0.54%
2020/12/09	3.5	63.77	2	64.25	63.40	1.5	729	0.21%
2020/12/08	1	62.80	0	0.00	62.70	1	709	0.14%
2020/12/07	4	62.80	12	62.53	62.10	-8	704	-1.14%
2020/12/04	10	62.15	0	0.00	62.20	10	677	1.48%
2020/12/03	1	62.00	4	61.90	61.70	-3	663	-0.45%
2020/12/01	2	61.35	0	0.00	61.60	2	600	0.33%
2020/11/30	3	62.53	5	62.16	62.60	-2	585	-0.34%
2020/11/27	9	61.17	4	63.05	62.80	5	529	0.95%
2020/11/24	2	58.30	0	0.00	58.50	2	370	0.54%
2020/11/19	0	58.00	0	0.00	57.20	0	393	0.00%
2020/11/17	1	56.50	0	0.00	56.70	1	411	0.24%
2020/11/13	2.5	56.80	0	0.00	56.80	2.5	463	0.54%
2020/11/12	0	0.00	1	56.20	55.80	-1	466	-0.21%
2020/11/11	0	0.00	2	55.00	55.30	-2	461	-0.43%
2020/11/10	1	54.40	0	0.00	54.00	1	462	0.22%
2020/11/06	1	53.70	2	54.20	53.50	-1	509	-0.20%
2020/10/28	2	53.00	0	0.00	53.10	2	671	0.30%
2020/10/22	0	0.00	2	54.80	54.70	-2	1,036	-0.19%
2020/10/12	1	52.80	0	0.00	52.80	1	1,232	0.08%
2020/10/07	1	54.10	0	0.00	54.10	1	1,280	0.08%
2020/10/06	0.5	54.00	0	0.00	54.00	0.5	1,308	0.04%
2020/10/05	2	52.40	0	0.00	52.40	2	1,414	0.14%
2020/09/25	1	52.00	0	0.00	52.10	1	1,683	0.06%
2020/09/22	1	55.70	0	0.00	55.90	1	1,853	0.05%
2020/09/11	1.1	55.91	0	0.00	55.70	1.1	2,192	0.05%
2020/09/09	0	0.00	2	57.00	56.50	-2	2,233	-0.09%
2020/09/04	1	57.10	0	0.00	58.00	1	2,366	0.04%
2020/08/27	1	58.30	0	0.00	58.30	1	2,529	0.04%
2020/08/26	0	0.00	1	58.50	58.90	-1	2,571	-0.04%
2020/08/25	1	61.10	2	61.10	61.20	-1	2,587	-0.04%
2020/08/21	5	59.84	1	59.90	60.00	4	2,770	0.14%
2020/08/20	4	58.68	3	59.00	59.50	1	2,801	0.04%
2020/08/19	1	63.50	0	0.00	62.10	1	2,817	0.04%
2020/08/18	3	63.60	0	0.00	63.50	3	2,870	0.10%
2020/08/17	1	64.50	0	0.00	64.60	1	2,938	0.03%
2020/08/14	1	63.40	0	0.00	63.60	1	3,062	0.03%
2020/08/13	2	64.20	0	0.00	63.10	2	3,268	0.06%
2020/08/12	2	63.90	1	63.60	63.90	1	3,338	0.03%
2020/08/11	7	66.44	0	0.00	65.20	7	3,357	0.21%
2020/08/05	1	67.50	1	67.80	67.20	0	3,576	0.00%
2020/08/04	1	67.90	0	0.00	68.50	1	3,597	0.03%
2020/08/03	2	68.00	0	0.00	67.70	2	3,712	0.05%
2020/07/31	2	69.50	0	0.00	69.00	2	3,852	0.05%
2020/07/30	2	67.10	4	68.60	69.30	-2	3,756	-0.05%
2020/07/29	0	0.00	2	67.50	66.20	-2	3,681	-0.05%
2020/07/27	0	0.00	5	66.50	66.30	-5	3,581	-0.14%
2020/07/24	2	64.80	0	0.00	64.80	2	3,543	0.06%
2020/07/23	1	66.00	0	0.00	66.80	1	3,536	0.03%
2020/07/22	1	65.30	1	66.30	66.10	0	3,561	0.00%
2020/07/16	0.5	64.60	0	0.00	64.50	0.5	3,510	0.01%
2020/07/15	0	0.00	0	64.00	63.90	0	3,498	0.00%
2020/07/14	2	65.50	0	0.00	65.10	2	3,475	0.06%
2020/07/13	2	65.70	1	65.80	65.40	1	3,467	0.03%
2020/07/10	3	67.40	10	66.55	65.50	-7	3,445	-0.20%
2020/07/09	0	0.00	1	67.00	71.00	-1	3,340	-0.03%
2020/07/08	1	65.20	0	0.00	65.20	1	3,205	0.03%
2020/07/06	0	0.00	1	67.30	66.90	-1	3,154	-0.03%
2020/07/03	1	67.00	3	66.27	67.00	-2	3,110	-0.06%
2020/07/02	0	0.00	4	64.83	65.50	-4	3,040	-0.13%
2020/07/01	1	65.10	1	65.80	65.40	0	3,009	0.00%
2020/06/30	3	64.37	2	65.20	65.50	1	2,934	0.03%
2020/06/29	1	62.70	1	63.10	63.10	0	2,855	0.00%
2020/06/24	1	62.50	0	0.00	62.40	1	2,828	0.04%
2020/06/22	1	61.30	0	0.00	61.00	1	2,775	0.04%
2020/06/19	0	0.00	3	62.30	62.30	-3	2,767	-0.11%
2020/06/18	6	63.47	6	63.35	63.70	0	2,722	0.00%
2020/06/17	1.5	61.50	3	61.60	61.40	-1.5	2,634	-0.06%
2020/06/16	0	0.00	8	63.40	62.20	-8	2,636	-0.30%
2020/06/15	0	0.00	1	62.40	61.60	-1	2,623	-0.04%
2020/06/12	5	59.58	2	60.30	61.50	3	2,610	0.11%
2020/06/11	6	60.25	6	61.20	59.10	0	2,576	0.00%
2020/06/10	2	62.00	1	62.00	61.90	1	2,521	0.04%
2020/06/04	0	0.00	2	63.10	62.10	-2	2,452	-0.08%
2020/06/03	2	62.80	5	62.30	62.60	-3	2,437	-0.12%
2020/06/02	0	0.00	11	61.73	61.50	-11	2,419	-0.45%
2020/06/01	2	63.15	4	63.03	63.20	-2	2,379	-0.08%
2020/05/29	1	62.80	2	63.10	62.70	-1	2,354	-0.04%
2020/05/28	12	65.28	3	63.50	63.00	9	2,331	0.39%
2020/05/27	1	61.90	0	0.00	62.80	1	2,161	0.05%
2020/05/26	0	0.00	1	62.00	61.70	-1	2,130	-0.05%
2020/05/25	10	63.00	5	62.90	62.70	5	2,087	0.24%
2020/05/22	2	62.11	5	62.56	62.40	-3	2,024	-0.15%
2020/05/21	2	63.30	1	61.80	61.80	1	1,968	0.05%
2020/05/20	3	62.10	10	62.05	62.50	-7	1,857	-0.38%
2020/05/19	1	60.40	26	58.98	60.40	-25	1,679	-1.49%
2020/05/18	5	58.74	8	58.50	58.50	-3	1,619	-0.19%
2020/05/15	10	58.10	13	58.45	57.90	-3	1,614	-0.19%
2020/05/14	8	59.09	5	59.04	57.70	3	1,641	0.18%
2020/05/13	2	58.10	2	58.10	58.10	0	1,635	0.00%
2020/05/12	17	58.78	6	59.02	58.70	11	1,600	0.69%
2020/05/11	5	58.26	4	57.78	57.50	1	1,523	0.07%
2020/05/08	9	59.26	6	59.50	59.10	3	1,467	0.20%
2020/05/07	3	57.53	1	58.70	58.70	2	1,333	0.15%
2020/05/06	0	0.00	2	53.60	53.90	-2	1,164	-0.17%
2020/05/05	0.5	50.80	0	0.00	50.80	0.5	1,108	0.05%
2020/04/30	1	50.70	0	0.00	50.70	1	1,099	0.09%
2020/04/29	0	0.00	1	50.50	50.50	-1	1,107	-0.09%
2020/04/27	0	0.00	2	50.95	50.70	-2	1,118	-0.18%
2020/04/21	1	48.00	0	0.00	46.80	1	1,078	0.09%
2020/04/20	0	0.00	3	48.45	48.60	-3	1,079	-0.28%
2020/04/17	0	48.10	1	48.75	48.10	-1	1,093	-0.09%
2020/04/16	0.4	48.10	0	0.00	48.10	0.4	1,127	0.03%
2020/04/15	0.2	47.50	1	47.25	47.30	-0.8	1,130	-0.07%
2020/04/07	0	0.00	1	44.10	44.15	-1	1,251	-0.08%
2020/04/01	0	0.00	1	42.10	42.00	-1	1,269	-0.08%
2020/03/30	0	0.00	1	40.75	41.55	-1	1,299	-0.08%
2020/03/25	0	0.00	8	41.46	42.05	-8	1,324	-0.60%
2020/03/24	9	40.24	1	40.20	40.15	8	1,339	0.60%
2020/03/23	1	39.20	1	39.50	39.15	0	1,347	0.00%
2020/03/20	1.1	40.50	1	40.00	40.30	0.1	1,359	0.01%
2020/03/19	1	38.60	0	0.00	37.90	1	1,409	0.07%
2020/03/16	2	45.75	0	0.00	44.10	2	1,442	0.14%
2020/03/13	4.4	43.61	1	43.10	46.75	3.4	1,508	0.23%
2020/03/12	1	45.75	0	0.00	45.90	1	1,507	0.07%
2020/03/10	0	0.00	0	49.60	49.45	0	1,494	0.00%
2020/03/09	4	49.90	3	50.00	49.05	1	1,481	0.07%
2020/03/05	3	50.50	3	51.30	51.00	0	1,454	0.00%
2020/03/03	3	50.90	0	0.00	50.60	3	1,442	0.21%
2020/02/27	2	50.00	0	0.00	49.80	2	1,422	0.14%
2020/02/24	1	50.90	0	0.00	51.00	1	1,381	0.07%
2020/02/19	2	53.40	0	0.00	53.10	2	1,307	0.15%
2020/02/18	1	53.70	0	0.00	53.10	1	1,284	0.08%
2020/02/17	2	54.70	1.1	54.89	55.00	0.9	1,232	0.08%
2020/02/14	0	0.00	1	53.10	52.60	-1	1,145	-0.09%
2020/02/13	0.5	49.70	0	0.00	49.65	0.5	1,050	0.05%
2020/02/12	0	49.90	3	49.65	49.60	-3	1,042	-0.29%
2020/02/11	3	48.90	0	0.00	49.10	3	1,033	0.29%
2020/02/03	0	0.00	1	45.70	47.30	-1	999	-0.10%
2020/01/30	0	0.00	2	47.15	46.80	-2	968	-0.21%
2020/01/20	0.5	51.50	0	0.00	51.40	0.5	941	0.05%
2020/01/13	0	0.00	1	52.50	52.10	-1	878	-0.11%
2020/01/09	1	51.80	0	0.00	51.70	1	814	0.12%
2020/01/06	0.1	50.90	0	0.00	51.00	0.1	741	0.01%
2020/01/03	0	0.00	1	52.30	52.30	-1	721	-0.14%
2020/01/02	12.1	53.40	1	53.50	53.30	11.1	701	1.58%
2019/12/31	3	53.70	5	53.08	52.60	-2	674	-0.30%
2019/12/30	0	0.00	6	51.62	51.80	-6	623	-0.96%
2019/12/23	2	50.00	1	50.20	50.00	1	535	0.19%
2019/12/20	0	0.00	1	50.90	50.80	-1	520	-0.19%
2019/12/16	0.5	50.40	0	0.00	50.60	0.5	434	0.12%
2019/12/13	1.1	47.72	4	47.76	47.90	-2.9	367	-0.79%
2019/12/12	0.2	47.30	1	47.40	47.35	-0.8	349	-0.23%
2019/12/11	1	47.80	0	0.00	47.75	1	324	0.31%
2019/12/10	0	0.00	2	47.00	47.55	-2	275	-0.73%
2019/12/09	1	45.30	0	0.00	45.30	1	194	0.51%
2019/12/06	2	43.80	2	44.30	43.90	0	168	0.00%
2019/11/26	0	0.00	2	42.80	42.70	-2	158	-1.26%
2019/11/25	0	0.00	10	42.10	42.50	-10	170	-5.85%
2019/11/18	10	42.85	0	0.00	43.15	10	184	5.43%
2019/11/13	0.5	41.60	0	0.00	41.60	0.5	190	0.26%
2019/11/11	3	41.70	0	0.00	41.55	3	200	1.50%
2019/11/08	1	42.00	0	0.00	42.00	1	199	0.50%
2019/11/06	2	41.90	0	0.00	41.90	2	200	1.00%
2019/10/16	0	0.00	1	40.70	40.90	-1	225	-0.44%
2019/10/09	2	40.95	0	0.00	40.95	2	224	0.89%
2019/10/08	0.5	41.60	0	0.00	41.35	0.5	227	0.22%
2019/09/02	1	42.25	0	0.00	42.20	1	224	0.45%
2019/08/27	1	45.40	0	0.00	45.25	1	197	0.51%
2019/08/23	3	44.80	0	0.00	44.60	3	185	1.62%
2019/08/20	0	0.00	0.1	44.10	44.15	-0.1	179	-0.03%
2019/08/19	0	0.00	2	43.80	43.70	-2	178	-1.12%
2019/08/16	0	0.00	1	44.50	43.45	-1	177	-0.56%
2019/08/15	1	45.15	0	0.00	44.65	1	165	0.60%
2019/08/01	2	45.80	0	0.00	45.95	2	162	1.23%
2019/07/30	10	47.35	19	46.05	45.90	-9	162	-5.53%
2019/07/26	0	0.00	1	46.35	46.30	-1	154	-0.65%
2019/07/15	3.4	45.04	0	0.00	45.00	3.4	154	2.18%
2019/07/12	0.1	44.55	0	0.00	44.55	0.1	157	0.09%
2019/07/11	3	44.33	0	0.00	44.35	3	164	1.83%
2019/07/05	3	44.00	0	0.00	43.90	3	178	1.68%
2019/07/01	0	0.00	1	43.60	43.80	-1	191	-0.52%
2019/06/27	0	0.00	5	43.30	43.30	-5	197	-2.53%
2019/06/21	5	43.00	0	0.00	43.10	5	243	2.05%
2019/06/17	0.1	42.45	0	0.00	42.30	0.1	306	0.04%
2019/05/29	0	0.00	1	41.90	41.80	-1	344	-0.29%
2019/05/22	1	41.85	1	42.45	41.80	0	351	0.00%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/05/16	0.1	43.05	0	0.00	42.85	0.1	351	0.04%
2019/05/15	1	42.50	0	0.00	43.30	1	354	0.28%
2019/05/14	1	41.40	1	42.20	42.40	0	357	0.00%
2019/04/30	0	0.00	2	46.15	46.20	-2	355	-0.56%
2019/04/15	0.1	46.60	0	0.00	46.60	0.1	324	0.04%
2019/04/12	0	0.00	1	46.50	46.20	-1	320	-0.31%
2019/04/11	2	46.35	0	0.00	46.00	2	314	0.64%
2019/03/29	0	0.00	10	45.52	45.55	-10	283	-3.52%
2019/03/28	6	45.00	0	0.00	45.00	6	282	2.13%
2019/03/27	0	0.00	2	45.90	45.90	-2	273	-0.73%
2019/03/25	5	45.60	0	0.00	45.60	5	242	2.06%
2019/03/22	2	46.55	1	46.20	46.30	1	226	0.44%
2019/03/18	0.1	43.60	0	0.00	43.90	0.1	179	0.07%
2019/02/21	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/02/18	0	0.00	4	42.30	42.25	-4	161	-2.47%
2019/02/15	0.1	42.95	0	0.00	42.65	0.1	161	0.07%
2019/01/30	1	42.05	1	41.85	42.05	0	154	0.00%
2019/01/28	0	0.00	1	41.70	41.35	-1	152	-0.66%
2019/01/25	3	40.70	0	0.00	41.10	3	152	1.97%
2019/01/21	1	40.45	0	0.00	40.95	1	161	0.62%
2019/01/10	0.1	39.95	0	0.00	40.05	0.1	176	0.07%
2018/12/28	0	0.00	1	40.15	40.15	-1	215	-0.46%
2018/12/21	0	0.00	4	39.10	39.65	-4	231	-1.73%
2018/12/14	0.1	40.35	0	0.00	40.35	0.1	244	0.05%
2018/12/04	4	42.00	0	0.00	42.25	4	282	1.41%
2018/12/03	1	41.50	0	0.00	42.00	1	286	0.35%
2018/11/30	1.2	40.93	0	0.00	40.85	1.2	288	0.42%
2018/11/23	4	39.60	0	0.00	39.50	4	285	1.40%
2018/10/26	1	37.60	3	38.95	37.65	-2	351	-0.57%
2018/10/25	5	38.63	2	38.75	38.40	3	350	0.86%
2018/10/12	0	0.00	1	39.90	40.50	-1	338	-0.30%
2018/10/11	3	40.28	3	40.50	39.90	0	334	0.00%
2018/10/09	1	43.35	0	0.00	43.60	1	316	0.32%
2018/10/05	1	43.30	0	0.00	43.35	1	317	0.31%
2018/10/02	1	45.05	0	0.00	45.05	1	314	0.32%
2018/09/04	2	46.80	0	0.00	46.75	2	340	0.59%
2018/08/30	0	0.00	2	47.10	46.85	-2	363	-0.55%
2018/08/24	0	0.00	1	47.30	47.15	-1	404	-0.25%
2018/08/22	1	51.40	0	0.00	51.40	1	389	0.26%
2018/08/20	1	51.40	0	0.00	51.20	1	403	0.25%
2018/08/16	1	51.10	0	0.00	50.90	1	412	0.24%
2018/08/15	1	51.30	1	50.50	51.10	0	419	0.00%
2018/07/31	1	52.20	0	0.00	52.20	1	468	0.21%
2018/07/30	0	0.00	1	52.50	52.30	-1	471	-0.21%
2018/07/13	0	0.00	1	52.20	51.70	-1	522	-0.19%
2018/07/05	2	55.05	2	55.25	54.00	0	590	0.00%
2018/07/04	0	0.00	2	54.40	54.20	-2	594	-0.34%
2018/06/25	0	0.00	1	55.20	55.10	-1	700	-0.14%
2018/06/20	3	55.10	1	55.10	54.80	2	725	0.28%
2018/06/15	3	55.60	1	55.60	55.60	2	737	0.27%
2018/06/14	2	55.65	0	0.00	55.60	2	739	0.27%
2018/06/13	5	56.30	0	0.00	56.30	5	738	0.68%
2018/06/08	1	56.30	0	0.00	56.40	1	730	0.14%
2018/06/06	1	56.70	0	0.00	56.90	1	728	0.14%
2018/06/04	0	0.00	1	58.30	57.00	-1	721	-0.14%
2018/05/30	0	0.00	1	54.80	55.10	-1	696	-0.14%
2018/05/28	3	55.10	1	55.60	55.10	2	696	0.29%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/23	2	55.20	0	0.00	55.20	2	687	0.29%
2018/05/17	1	56.60	0	0.00	56.50	1	707	0.14%
2018/05/09	0	0.00	4	58.60	58.50	-4	789	-0.51%
2018/05/08	0	0.00	1	58.50	58.80	-1	788	-0.13%
2018/04/23	0	0.00	1	60.10	60.00	-1	1,053	-0.09%
2018/04/19	3	61.10	0	0.00	60.80	3	1,180	0.25%
2018/04/18	1	61.20	0	0.00	61.10	1	1,189	0.08%
2018/04/17	0	0.00	2	60.35	60.60	-2	1,188	-0.17%
2018/04/13	0	0.00	4	60.70	60.60	-4	1,291	-0.31%
2018/04/02	1	59.80	0	0.00	59.90	1	1,391	0.07%
2018/03/30	0	0.00	3	59.50	59.10	-3	1,386	-0.22%
2018/03/26	1	57.20	0	0.00	57.10	1	1,441	0.07%
2018/03/23	0	0.00	6	57.23	57.00	-6	1,438	-0.42%
2018/03/14	1	57.00	1	56.60	56.50	0	1,518	0.00%
2018/03/09	0	0.00	1	55.50	55.80	-1	1,533	-0.07%
2018/03/07	0	0.00	1	55.50	55.20	-1	1,556	-0.06%
2018/03/06	0	0.00	1	54.90	54.50	-1	1,581	-0.06%
2018/03/05	1	54.50	0	0.00	54.50	1	1,609	0.06%
2018/03/02	1	54.70	1	55.00	55.00	0	1,665	0.00%
2018/03/01	7	55.27	0	0.00	55.40	7	1,670	0.42%
2018/02/22	1	54.20	0	0.00	55.40	1	1,861	0.05%
2018/02/21	0	0.00	2	54.50	54.50	-2	1,866	-0.11%
2018/02/09	1	52.80	0	0.00	53.60	1	1,858	0.05%
2018/02/07	1	55.80	0	0.00	55.90	1	1,829	0.05%
2018/02/06	1	55.00	3	56.50	55.70	-2	1,820	-0.11%
2018/02/05	0	0.00	4	57.95	58.40	-4	1,782	-0.22%
2018/01/31	2	59.35	2	59.00	59.30	0	1,794	0.00%
2018/01/30	0	0.00	5	59.60	59.80	-5	1,807	-0.28%
2018/01/29	0	0.00	1	60.70	60.70	-1	1,839	-0.05%
2018/01/26	1	60.50	1	60.80	60.70	0	1,885	0.00%
2018/01/25	2	60.70	16	61.00	60.30	-14	1,892	-0.74%
2018/01/24	0	0.00	1	61.90	61.80	-1	1,895	-0.05%
2018/01/23	2	62.55	7	63.20	62.30	-5	1,882	-0.27%
2018/01/22	1	61.10	3	61.83	61.80	-2	1,846	-0.11%
2018/01/19	1	61.10	0	0.00	60.70	1	1,827	0.05%
2018/01/18	4	62.48	3	62.17	61.10	1	1,816	0.06%
2018/01/17	2	60.90	0	0.00	60.90	2	1,755	0.11%
2018/01/16	1	61.10	4	61.00	61.20	-3	1,770	-0.17%
2018/01/15	12	62.24	9	62.32	61.30	3	1,823	0.16%
2018/01/12	1	61.00	6	60.97	60.50	-5	1,721	-0.29%
2018/01/11	0	0.00	7	59.50	59.50	-7	1,717	-0.41%
2018/01/10	2	61.25	0	0.00	60.30	2	1,713	0.12%
2018/01/09	0	0.00	4	61.78	61.70	-4	1,687	-0.24%
2018/01/08	33	61.34	4	60.33	59.00	29	1,641	1.77%
2018/01/05	0	0.00	1	59.50	60.30	-1	1,605	-0.06%
2018/01/04	4	59.05	3	59.20	59.00	1	1,550	0.06%
2018/01/02	0	0.00	1	58.00	57.90	-1	1,637	-0.06%