普萊德 (6263)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
178.0
漲跌
▲10.0
漲幅
+5.95%
成交量
2,491張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	165.00	166.00	-0.1	455	-0.02%
2024/05/20	0	0.00	1	165.50	164.50	-1	447	-0.22%
2024/05/15	0	0.00	1	159.50	159.50	-1	483	-0.21%
2024/05/10	0	0.00	1	157.00	155.00	-1	535	-0.19%
2024/05/08	0	0.00	1	157.50	157.50	-1	536	-0.19%
2024/05/03	0	0.00	1	151.00	150.00	-1	559	-0.18%
2024/04/26	2	150.25	0	0.00	149.00	2	580	0.34%
2024/04/25	1	152.00	1	152.00	150.00	0	581	0.00%
2024/04/24	1	156.50	1	156.00	155.00	0	581	0.00%
2024/04/16	0	144.50	0	0.00	145.00	0	600	0.00%
2024/04/15	0	149.50	0	0.00	148.50	0	606	0.00%
2024/04/10	0	0.00	0	157.00	156.50	0	629	0.00%
2024/04/09	2	157.50	0	0.00	156.50	2	641	0.31%
2024/04/03	2	162.50	1	161.50	160.00	1	696	0.14%
2024/04/02	0	0.00	1	158.00	157.50	-1	692	-0.14%
2024/04/01	0	0.00	1	157.50	156.50	-1	709	-0.14%
2024/03/29	1	156.50	1	160.00	157.00	0	715	0.00%
2024/03/26	1	156.02	0	0.00	155.50	1	724	0.14%
2024/03/25	1	157.50	0	0.00	157.50	1	750	0.13%
2024/03/22	1	159.00	2	158.51	157.00	-1	757	-0.13%
2024/03/21	0	161.00	0	0.00	159.00	0	770	0.00%
2024/03/20	5	163.20	0	0.00	162.00	5	786	0.64%
2024/03/19	0	166.00	0	0.00	164.00	0	783	0.00%
2024/03/18	0	0.00	0.1	167.00	166.00	-0.1	785	-0.01%
2024/03/15	0.1	168.80	0	0.00	167.00	0.1	783	0.01%
2024/03/14	0	0.00	1	166.00	168.50	-1	760	-0.13%
2024/03/13	1	160.00	0	0.00	160.00	1	749	0.13%
2024/03/12	0	0.00	1	163.50	162.00	-1	743	-0.13%
2024/03/08	1	158.50	1	161.00	157.50	0	729	0.00%
2024/03/05	3	173.17	0.3	172.50	173.00	2.8	698	0.39%
2024/03/01	1	171.56	0	0.00	170.00	1	673	0.15%
2024/02/29	0	0.00	4.1	167.28	167.00	-4.1	659	-0.62%
2024/02/27	1	168.00	0	0.00	166.00	1	647	0.16%
2024/02/26	0.1	177.00	4	173.00	175.50	-3.9	629	-0.62%
2024/02/23	0.2	170.03	2	166.50	168.00	-1.8	592	-0.30%
2024/02/22	1	163.50	1	163.00	163.00	0	566	0.00%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/20	0.4	161.50	0	0.00	160.50	0.4	552	0.08%
2024/02/19	1.1	165.38	0	0.00	162.00	1.1	545	0.19%
2024/02/16	2	164.50	0	0.00	164.50	2	520	0.38%
2024/02/15	0	0.00	0.1	153.00	152.50	-0.1	494	-0.02%
2024/02/05	5.1	154.42	3	157.00	155.50	2.1	484	0.44%
2024/02/02	1	142.50	3	148.00	151.00	-2	450	-0.44%
2024/02/01	1	142.00	0	0.00	142.50	1	430	0.23%
2024/01/31	0.1	147.00	0	0.00	143.50	0.1	425	0.02%
2024/01/30	1	144.00	0	0.00	144.00	1	423	0.24%
2024/01/29	1	151.00	1	148.50	147.50	0	425	0.00%
2024/01/25	3	146.00	1	144.00	146.00	2	391	0.51%
2024/01/24	0	140.00	0	0.00	137.50	0	376	0.00%
2024/01/18	0	0.00	0.1	135.00	133.50	-0.1	363	-0.03%
2024/01/17	0	138.00	0	0.00	136.00	0	358	0.00%
2024/01/16	0	140.00	0	0.00	138.50	0	353	0.00%
2024/01/15	0	0.00	0	140.50	140.00	0	350	0.00%
2024/01/12	1	141.50	0	0.00	141.00	1	347	0.29%
2024/01/11	0.1	147.94	1	145.50	144.50	-0.9	343	-0.26%
2024/01/10	1	140.00	0	0.00	139.50	1	334	0.30%
2024/01/09	0	0.00	1	146.00	146.00	-1	316	-0.32%
2024/01/05	0	0.00	0.1	145.50	144.50	-0.1	283	-0.04%
2024/01/04	1.1	152.92	0.4	146.50	144.50	0.7	279	0.24%
2024/01/03	0.2	155.35	0.2	154.50	154.00	0	267	0.00%
2024/01/02	2.4	154.43	2	154.50	154.00	0.4	253	0.17%
2023/12/29	0	0.00	2	144.00	149.50	-2	213	-0.94%
2023/12/28	2	140.25	0	0.00	139.00	2	192	1.04%
2023/12/22	0	0.00	0	144.00	143.00	0	159	-0.02%
2023/12/21	0	145.00	0.2	142.50	146.00	-0.1	152	-0.08%
2023/12/20	2.2	139.82	2	146.75	146.00	0.2	144	0.11%
2023/12/19	0	0.00	0.1	138.00	138.00	-0.1	114	-0.08%
2023/12/18	0.1	142.00	0	0.00	136.00	0.1	105	0.09%
2023/11/06	0	0.00	0	129.00	131.00	0	68	-0.01%
2023/10/03	0	125.00	0	0.00	124.50	0	133	0.01%
2023/08/17	0	0.00	4	125.00	125.00	-4	225	-1.77%
2023/07/25	0	0.00	0	141.50	142.50	0	241	-0.01%
2023/07/24	0.3	137.50	0	0.00	139.50	0.3	238	0.13%
2023/07/10	0	130.00	0	0.00	127.50	0	269	0.00%
2023/07/06	0	137.00	0	0.00	137.00	0	269	0.00%
2023/06/16	0	0.00	1	127.00	126.00	-1	252	-0.40%
2023/06/09	0	0.00	0	126.50	126.50	0	243	-0.01%
2023/06/07	0	0.00	1	117.00	119.00	-1	252	-0.40%
2023/06/05	0.1	119.00	0	0.00	117.50	0.1	264	0.04%
2023/06/02	0	0.00	5	118.50	118.50	-5	263	-1.89%
2023/05/29	5	118.90	0	0.00	117.50	5	264	1.89%
2023/05/19	0	116.50	0	0.00	115.00	0	256	0.01%
2023/05/18	0	0.00	1	116.00	115.00	-1	255	-0.39%
2023/05/09	3	120.50	0	0.00	118.50	3	228	1.31%
2023/04/25	0	0.00	1	122.50	121.50	-1	189	-0.53%
2023/04/21	1	118.00	0	0.00	118.00	1	186	0.54%
2023/04/17	0	0.00	1	130.00	128.00	-1	160	-0.62%
2023/04/14	0	0.00	5	124.50	122.00	-5	154	-3.25%
2023/04/13	6	126.00	0	0.00	122.00	6	143	4.17%
2023/03/29	0	0.00	0.1	111.50	112.00	-0.1	119	-0.05%
2023/03/28	0	0.00	1	109.00	109.00	-1	118	-0.85%
2023/03/27	0	0.00	3	108.33	111.00	-3	117	-2.56%
2023/03/24	0	0.00	1	111.00	110.00	-1	116	-0.86%
2023/03/23	5	111.40	0	0.00	111.00	5	114	4.36%
2023/03/22	0	0.00	5	107.50	108.00	-5	112	-4.45%
2023/03/21	5	108.90	0	0.00	106.00	5	111	4.47%
2023/03/03	0	0.00	2	92.70	92.80	-2	73	-2.71%
2023/01/11	0	0.00	1	90.50	90.50	-1	64	-1.56%
2023/01/03	2	90.80	0	0.00	90.50	2	63	3.17%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/11/07	0	0.00	1	76.60	76.80	-1	41	-2.42%
2022/01/19	0	0.00	1	72.40	72.20	-1	54	-1.82%
2022/01/13	0	0.00	1	70.70	70.70	-1	51	-1.96%
2022/01/05	0	0.00	5	69.50	69.80	-5	46	-10.82%
2021/11/02	0	0.00	1	68.50	67.80	-1	47	-2.11%
2021/08/16	0	0.00	1	64.80	63.70	-1	100	-1.00%
2021/08/05	0	0.00	1	64.50	64.30	-1	97	-1.02%
2021/08/04	2	67.95	0	0.00	67.80	2	98	2.03%
2021/08/02	1	68.00	0	0.00	68.10	1	95	1.05%
2021/06/23	5	66.70	0	0.00	66.70	5	99	5.00%
2021/06/16	1	65.80	0	0.00	65.90	1	98	1.01%
2021/05/10	1	65.00	0	0.00	64.90	1	72	1.37%
2021/04/22	1	65.70	0	0.00	65.90	1	65	1.52%
2021/02/24	0	0.00	1	62.50	62.10	-1	53	-1.88%
2021/02/19	0	0.00	1	61.80	61.90	-1	52	-1.90%
2021/01/14	2	61.80	3	61.70	61.70	-1	43	-2.30%
2021/01/08	0	0.00	3	61.67	61.60	-3	39	-7.51%
2020/12/29	0	0.00	3	62.00	62.40	-3	36	-8.23%
2020/12/09	1	62.80	0	0.00	63.00	1	34	2.92%
2020/10/12	3	61.60	0	0.00	62.00	3	93	3.21%
2020/10/05	1	60.70	0	0.00	61.20	1	100	1.00%
2020/08/24	0	0.00	1	61.80	61.90	-1	120	-0.83%
2020/07/28	1	68.00	0	0.00	67.80	1	99	1.00%
2020/07/06	0	0.00	1	68.00	68.10	-1	79	-1.25%
2020/06/10	0	0.00	1	66.30	66.10	-1	100	-0.99%
2020/06/08	0	0.00	1	65.30	65.40	-1	107	-0.93%
2020/05/18	2	62.30	0	0.00	62.20	2	104	1.92%
2020/03/18	1	56.00	2	56.50	55.20	-1	76	-1.31%
2019/11/06	0	0.00	5	64.70	64.60	-5	71	-6.96%
2019/10/31	5	63.90	0	0.00	64.00	5	81	6.16%
2019/09/09	0	0.00	5	65.50	65.50	-5	81	-6.11%
2019/08/05	2	66.60	0	0.00	66.60	2	63	3.17%
2019/08/02	13	66.14	0	0.00	66.50	13	62	20.91%
2019/05/10	0	0.00	14	63.85	64.00	-14	68	-20.36%
2019/03/21	0	0.00	1	61.50	61.30	-1	37	-2.65%
2019/03/11	6	60.80	0	0.00	60.60	6	40	14.77%
2019/02/21	2	61.00	0	0.00	61.00	2	37	5.38%
2019/02/20	6	60.47	0	0.00	60.50	6	36	16.50%
2019/02/12	0	0.00	3	59.30	59.10	-3	32	-9.18%
2019/01/28	0	0.00	1	58.50	58.50	-1	32	-3.08%
2019/01/24	0	0.00	1	58.60	58.40	-1	33	-3.03%
2019/01/23	1	58.60	0	0.00	58.60	1	33	3.03%
2019/01/22	4	58.80	0	0.00	58.50	4	32	12.27%
2019/01/14	2	56.80	0	0.00	57.00	2	36	5.43%
2018/12/12	0	0.00	1	57.60	57.40	-1	45	-2.22%
2018/12/03	0	0.00	1	56.90	56.20	-1	46	-2.16%
2018/11/21	0	0.00	1	54.70	55.00	-1	44	-2.24%
2018/10/31	0	0.00	0.2	53.40	53.10	-0.2	67	-0.23%
2018/09/17	0	0.00	1	58.40	58.50	-1	71	-1.40%
2018/09/10	0.2	57.80	2	57.70	57.70	-1.8	71	-2.60%
2018/08/23	2	57.05	0	0.00	56.80	2	70	2.84%
2018/08/22	1	57.30	0	0.00	57.30	1	69	1.43%
2018/08/10	0	0.00	1	59.60	59.60	-1	65	-1.52%
2018/08/08	2	63.15	0	0.00	63.00	2	60	3.28%
2018/08/07	1	63.00	0	0.00	63.20	1	55	1.79%
2018/07/31	3	63.40	0	0.00	63.40	3	49	6.05%
2018/06/05	0	0.00	1	63.10	63.10	-1	66	-1.50%
2018/05/14	0	0.00	0.1	61.30	61.10	-0.1	83	-0.12%
2018/01/31	0	0.00	1	62.80	62.70	-1	200	-0.50%
2018/01/30	1	63.00	0	0.00	62.80	1	201	0.50%
2018/01/08	1	69.90	0	0.00	68.50	1	166	0.60%