泰詠 (6266)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9	34.94	35.00	-9	437	-2.06%
2024/05/07	0	0.00	25	34.66	34.75	-25	425	-5.88%
2024/04/26	6.7	34.09	25	34.16	34.00	-18.3	400	-4.56%
2024/04/25	21	33.05	0	0.00	33.00	21	390	5.38%
2024/04/22	6	32.10	0	0.00	32.00	6	390	1.54%
2024/04/19	6	32.28	0	0.00	32.35	6	388	1.54%
2024/04/17	5	32.80	0	0.00	32.80	5	389	1.28%
2024/04/16	5.1	32.55	1	32.60	32.50	4.1	390	1.05%
2024/04/15	0.2	33.45	0	0.00	33.20	0.2	385	0.05%
2024/04/11	0.1	33.75	0	0.00	33.80	0.1	376	0.03%
2024/04/09	0	0.00	35	33.90	33.90	-35	373	-9.36%
2024/04/03	0.4	33.83	2.4	33.78	33.75	-2	373	-0.53%
2024/04/02	2	33.85	0	0.00	33.80	2	383	0.52%
2024/03/25	0	0.00	0.3	33.67	33.75	-0.3	379	-0.07%
2024/03/22	7	34.00	2	33.90	33.65	5	380	1.31%
2024/03/21	8	33.85	0	0.00	33.95	8	380	2.10%
2024/03/20	2.2	33.85	0	0.00	33.95	2.2	379	0.58%
2024/03/18	2	33.95	0.4	34.00	33.95	1.6	376	0.42%
2024/03/15	3	34.15	1.2	34.20	34.15	1.8	375	0.48%
2024/03/12	0	33.70	0	0.00	33.85	0	366	0.00%
2024/03/11	1	33.20	0	0.00	33.15	1	363	0.27%
2024/03/08	7.1	33.61	0	0.00	33.60	7.1	358	1.98%
2024/03/06	2	34.60	0	0.00	34.45	2	338	0.59%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/01	36	34.53	12	35.08	34.40	24	330	7.26%
2024/02/29	0	0.00	15	34.28	34.30	-15	309	-4.84%
2024/02/23	16	33.49	0	0.00	33.40	16	295	5.42%
2024/02/22	1	33.75	1	33.70	33.70	0	291	0.00%
2024/02/21	10	33.25	0	0.00	33.20	10	288	3.47%
2024/02/20	0	0.00	5.6	33.36	33.35	-5.6	288	-1.94%
2024/02/19	10	33.23	1	33.30	33.50	9	285	3.16%
2024/02/15	0.5	32.85	0	0.00	32.80	0.5	279	0.18%
2024/02/05	5	33.14	0	0.00	33.20	5	275	1.81%
2024/02/02	3	33.30	0	0.00	33.20	3	276	1.09%
2024/01/25	5	32.70	0	0.00	32.70	5	293	1.70%
2024/01/22	0	0.00	1	33.10	33.05	-1	291	-0.34%
2024/01/09	0	0.00	0.2	32.10	32.00	-0.2	295	-0.07%
2024/01/05	5	32.05	0	0.00	32.05	5	299	1.67%
2023/12/29	0	0.00	2	32.68	32.60	-2	347	-0.58%
2023/12/28	12	33.07	0	0.00	32.95	12	344	3.48%
2023/12/13	5	32.36	11	32.35	32.30	-6	353	-1.70%
2023/12/12	0	0.00	5	32.35	32.40	-5	358	-1.40%
2023/11/29	4	32.80	0	0.00	32.95	4	398	1.00%
2023/11/22	5	32.80	0	0.00	32.80	5	422	1.18%
2023/11/21	9	32.63	0	0.00	32.65	9	426	2.11%
2023/11/20	4	32.45	0	0.00	32.40	4	431	0.93%
2023/11/17	1	31.95	0	0.00	32.15	1	434	0.23%
2023/11/14	0	0.00	1	31.35	31.30	-1	453	-0.22%
2023/11/13	0	0.00	8	31.28	31.25	-8	469	-1.70%
2023/11/09	5	31.65	0	0.00	31.65	5	484	1.03%
2023/11/07	20	32.27	0	0.00	32.15	20	489	4.08%
2023/10/30	3	31.40	0.2	31.41	31.45	2.8	560	0.49%
2023/10/26	0	0.00	23	31.11	31.20	-23	598	-3.84%
2023/10/13	3	31.85	1	31.75	31.65	2	737	0.27%
2023/10/12	1	31.75	0	0.00	31.75	1	754	0.13%
2023/10/11	7	31.95	7	31.59	31.95	0	763	0.00%
2023/09/27	1	33.20	0	0.00	33.25	1	1,106	0.09%
2023/09/25	1	33.25	0	0.00	33.25	1	1,230	0.08%
2023/09/22	0	0.00	0.3	32.70	33.15	-0.3	1,284	-0.02%
2023/09/12	0	0.00	1	32.40	32.40	-1	1,607	-0.06%
2023/09/11	2.3	32.38	0	0.00	32.45	2.3	1,633	0.14%
2023/09/04	4	33.30	3	33.50	33.50	1	1,826	0.05%
2023/09/01	5	33.43	0	0.00	33.25	5	1,844	0.27%
2023/08/31	2	32.93	0	0.00	33.15	2	1,864	0.11%
2023/08/30	1	32.80	1	32.80	32.80	0	1,900	0.00%
2023/08/29	0	0.00	1	32.60	32.75	-1	1,922	-0.05%
2023/08/28	2	32.48	0	0.00	32.50	2	1,939	0.10%
2023/08/25	1	33.45	0	0.00	33.35	1	1,944	0.05%
2023/08/22	0	34.30	0	0.00	33.65	0	1,989	0.00%
2023/08/17	0	0.00	0.2	34.92	35.05	-0.2	2,039	-0.01%
2023/08/14	1.1	32.76	0	0.00	32.90	1.1	2,358	0.05%
2023/08/10	2.1	34.13	0	0.00	34.00	2.1	2,413	0.09%
2023/08/04	1	34.75	0	0.00	34.90	1	2,523	0.04%
2023/07/31	0	0.00	0.1	36.30	35.90	-0.1	2,649	0.00%
2023/07/28	0.2	36.10	0	0.00	36.25	0.2	2,755	0.01%
2023/07/26	0.1	35.80	1	35.45	35.40	-0.9	2,863	-0.03%
2023/07/20	20	35.98	0	0.00	36.20	20	3,270	0.61%
2023/07/18	0	0.00	7	37.02	36.30	-7	3,408	-0.21%
2023/07/17	5	37.22	0	0.00	37.20	5	3,473	0.14%
2023/07/14	0	0.00	5	37.35	37.40	-5	3,539	-0.14%
2023/07/13	2	36.80	1	37.55	37.35	1	3,661	0.03%
2023/07/11	2.1	37.29	0	0.00	36.55	2.1	3,913	0.05%
2023/07/10	3	38.23	0	0.00	38.20	3	4,061	0.07%
2023/07/06	1	43.75	1	44.55	43.10	0	4,662	0.00%
2023/07/05	2	43.98	1	44.30	43.65	1	4,704	0.02%
2023/07/04	1	42.70	10	43.20	43.35	-9	4,745	-0.19%
2023/07/03	6	42.13	2	41.80	43.15	4	4,768	0.08%
2023/06/30	1	41.10	1	41.05	41.05	0	4,714	0.00%
2023/06/27	1	38.90	0	0.00	38.05	1	4,750	0.02%
2023/06/26	1	39.40	21	39.53	39.30	-20	4,760	-0.42%
2023/06/20	9	39.40	4	40.40	40.00	5	4,855	0.10%
2023/06/19	3	44.37	3	44.65	44.75	0	4,944	0.00%
2023/06/16	12	43.77	4	43.90	43.80	8	4,908	0.16%
2023/06/15	1	43.70	4	43.86	43.80	-3	4,891	-0.06%
2023/06/13	0	0.00	6	43.70	43.55	-6	4,903	-0.12%
2023/06/12	1	43.25	0	0.00	43.05	1	4,905	0.02%
2023/06/09	0	0.00	10	43.75	43.50	-10	4,896	-0.20%
2023/06/08	0	0.00	1	42.90	42.80	-1	4,851	-0.02%
2023/06/07	2	42.48	1	42.70	42.35	1	4,866	0.02%
2023/06/06	6	42.13	0	0.00	42.10	6	5,015	0.12%
2023/06/05	1	42.95	5	42.68	42.60	-4	5,064	-0.08%
2023/06/02	1	41.40	1	41.55	41.35	0	5,106	0.00%
2023/06/01	3	41.00	0	0.00	41.40	3	5,120	0.06%
2023/05/29	0	0.00	2	40.90	40.85	-2	5,469	-0.04%
2023/05/26	1	40.50	0	0.00	40.30	1	5,597	0.02%
2023/05/23	0	0.00	3.1	41.20	41.05	-3.1	5,952	-0.05%
2023/05/22	5	40.40	5	40.55	40.60	0	6,013	0.00%
2023/05/19	14	39.52	6	39.10	39.55	8	6,024	0.13%
2023/05/18	4	41.33	10	39.55	39.55	-6	6,061	-0.10%
2023/05/16	0.4	43.35	0	0.00	43.35	0.4	6,065	0.01%
2023/05/12	0.1	43.20	2	42.00	43.30	-1.9	6,735	-0.03%
2023/05/11	0	0.00	1	43.05	42.00	-1	6,751	-0.01%
2023/05/10	1	43.65	3	43.30	43.65	-2	6,704	-0.03%
2023/05/09	12	43.23	0	0.00	43.05	12	6,661	0.18%
2023/05/08	0	0.00	2	42.35	42.25	-2	6,554	-0.03%
2023/05/05	2	41.83	2	42.13	41.75	0	6,528	0.00%
2023/05/04	2	42.40	1	42.40	42.05	1	6,507	0.02%
2023/05/02	2	41.70	5.3	41.42	41.90	-3.3	6,356	-0.05%
2023/04/28	23	43.21	0	0.00	41.85	23	6,265	0.37%
2023/04/27	0	0.00	2	46.25	46.50	-2	5,957	-0.03%
2023/04/26	1.5	45.13	5	44.94	45.30	-3.5	5,909	-0.06%
2023/04/25	15	45.80	15	45.67	45.20	0	5,875	0.00%
2023/04/21	1	46.00	0	0.00	45.00	1	5,734	0.02%
2023/04/20	13	46.55	10	46.20	46.20	3	5,643	0.05%
2023/04/18	10	47.02	1	46.40	47.25	9	5,466	0.16%
2023/04/17	4	47.48	9	47.37	47.20	-5	5,330	-0.09%
2023/04/14	10	45.90	12	46.53	46.55	-2	5,230	-0.04%
2023/04/13	10	46.63	8	45.20	45.20	2	5,025	0.04%
2023/04/12	2	44.00	3	44.60	46.40	-1	4,799	-0.02%
2023/04/11	47	42.35	60	42.65	43.00	-13	4,462	-0.29%
2023/04/10	10	40.58	1.2	40.63	41.25	8.8	4,077	0.22%
2023/04/07	35	37.43	27	37.34	37.50	8	3,984	0.20%
2023/04/06	1	36.40	1	36.80	37.00	0	3,921	0.00%
2023/03/31	0	0.00	2	35.88	35.85	-2	3,866	-0.05%
2023/03/29	1	34.60	0	0.00	34.75	1	3,821	0.03%
2023/03/28	0	0.00	2	34.20	34.30	-2	3,816	-0.05%
2023/03/27	15	35.20	0	0.00	35.30	15	3,788	0.40%
2023/03/24	1	35.10	0	0.00	35.20	1	3,772	0.03%
2023/03/23	3	35.97	28	36.22	35.55	-25	3,749	-0.67%
2023/03/22	51	35.95	33.4	36.43	36.95	17.7	3,670	0.48%
2023/03/21	10.6	34.28	0	0.00	34.00	10.6	3,508	0.30%
2023/03/20	1	33.50	0	0.00	33.50	1	3,462	0.03%
2023/03/17	0.1	33.05	2	33.00	33.05	-1.9	3,441	-0.06%
2023/03/16	0	0.00	2	32.18	32.15	-2	3,414	-0.06%
2023/03/15	1	32.80	0	0.00	32.75	1	3,384	0.03%
2023/03/14	1.3	33.02	0	0.00	33.15	1.3	3,352	0.04%
2023/03/13	0	0.00	2.9	32.97	32.95	-2.9	3,332	-0.09%
2023/03/09	5.1	33.11	3	33.17	32.95	2.1	3,251	0.07%
2023/03/08	5	34.47	15	34.55	34.65	-10	3,089	-0.32%
2023/03/07	2	34.63	32	34.60	34.30	-30	3,024	-0.99%
2023/03/06	0	0.00	1	34.05	33.90	-1	2,944	-0.03%
2023/03/03	2	33.85	1.7	33.49	33.40	0.3	2,910	0.01%
2023/03/02	36	33.93	7	33.83	33.55	29	2,857	1.01%
2023/03/01	17	33.27	3	33.53	34.50	14	2,752	0.51%
2023/02/24	0	0.00	2	33.40	33.50	-2	2,519	-0.08%
2023/02/23	5	32.68	6	33.02	32.35	-1	2,378	-0.04%
2023/02/22	2	31.88	3	31.10	31.95	-1	2,215	-0.05%
2023/02/21	6	32.86	45	32.17	31.65	-39	2,159	-1.81%
2023/02/20	20	32.16	17	32.60	33.10	3	1,997	0.15%
2023/02/16	12	31.92	0.1	32.10	31.50	11.9	1,869	0.64%
2023/02/15	5	31.24	2	31.40	31.60	3	1,756	0.17%
2023/02/14	2	30.75	7	30.96	31.30	-5	1,713	-0.29%
2023/02/13	29	31.65	7	32.09	31.90	22	1,608	1.37%
2023/02/10	4	29.71	17.4	29.60	30.05	-13.4	1,246	-1.08%
2023/01/06	1	24.00	0	0.00	24.05	1	812	0.12%
2022/12/30	0	0.00	0.2	24.05	23.85	-0.2	815	-0.02%
2022/12/29	1	24.05	1	24.05	24.00	0	810	0.00%
2022/12/23	1	24.75	1	25.30	25.45	0	771	0.00%
2022/12/19	0	0.00	2	25.30	25.00	-2	747	-0.27%
2022/12/15	0	0.00	1	26.15	26.80	-1	704	-0.14%
2022/12/13	2	26.55	0	0.00	26.55	2	649	0.31%
2022/12/07	1	25.35	0	0.00	25.15	1	615	0.16%
2022/11/10	3	25.10	0	0.00	24.80	3	900	0.33%
2022/11/07	0	0.00	2.1	23.31	23.35	-2.1	884	-0.24%
2022/11/04	0.1	22.80	0	0.00	23.15	0.1	981	0.01%
2022/11/03	0.1	22.95	0	0.00	22.95	0.1	1,043	0.00%
2022/10/24	0	0.00	0.1	23.10	22.70	-0.1	1,208	-0.01%
2022/10/18	0	0.00	2	23.25	23.15	-2	1,261	-0.16%
2022/09/27	0	0.00	1	24.00	24.10	-1	1,344	-0.07%
2022/09/20	0	0.00	1	25.25	25.35	-1	1,349	-0.07%
2022/09/14	1	24.95	0	0.00	25.40	1	1,358	0.07%
2022/09/13	2	25.20	1	25.25	25.25	1	1,354	0.07%
2022/09/12	2	25.05	0	0.00	25.05	2	1,365	0.15%
2022/09/08	0	0.00	1	26.85	26.65	-1	1,331	-0.08%
2022/09/07	0	0.00	1	26.40	26.30	-1	1,332	-0.08%
2022/09/06	2	26.20	1	26.20	26.10	1	1,336	0.07%
2022/09/05	3	27.10	0	0.00	27.00	3	1,330	0.23%
2022/09/02	1	26.85	1	27.20	27.10	0	1,337	0.00%
2022/08/26	1	27.80	1	27.65	27.60	0	1,374	0.00%
2022/08/25	0	0.00	1	27.55	27.40	-1	1,622	-0.06%
2022/08/19	0	0.00	7.1	28.20	28.50	-7.1	1,623	-0.44%
2022/08/18	1	28.05	1	28.05	27.90	0	1,585	0.00%
2022/08/17	0	0.00	11	27.63	27.90	-11	1,544	-0.71%
2022/08/16	1	27.00	0	0.00	27.00	1	1,460	0.07%
2022/08/15	0	0.00	1	26.65	26.60	-1	1,426	-0.07%
2022/08/11	1	27.15	0	0.00	26.65	1	1,386	0.07%
2022/08/10	0	0.00	1.1	25.41	26.35	-1.1	1,290	-0.08%
2022/08/08	0	0.00	0.4	23.70	24.00	-0.4	1,187	-0.03%
2022/08/04	0	0.00	3	25.03	25.05	-3	1,144	-0.26%
2022/08/03	0	0.00	1	25.10	24.55	-1	1,123	-0.09%
2022/08/02	15	24.30	2	24.43	24.60	13	1,100	1.18%
2022/07/28	0	0.00	1	23.85	23.60	-1	1,081	-0.09%
2022/06/24	2	20.70	0	0.00	20.60	2	1,258	0.16%
2022/06/20	0	0.00	6	22.00	22.00	-6	1,262	-0.48%
2022/06/16	0	0.00	5	25.25	24.95	-5	1,246	-0.40%
2022/06/13	2	25.00	0	0.00	25.00	2	1,251	0.16%
2022/06/10	0	0.00	1	25.65	25.65	-1	1,251	-0.08%
2022/06/09	1	26.00	0	0.00	26.00	1	1,250	0.08%
2022/06/02	10	27.03	22	27.12	26.00	-12	1,231	-0.97%
2022/06/01	16	26.30	1	26.70	26.85	15	1,026	1.46%
2022/05/31	0	0.00	1	24.60	24.45	-1	979	-0.10%
2022/05/19	0	23.40	0	0.00	23.65	0	1,241	0.00%
2022/05/11	0	0.00	3	22.70	22.80	-3	1,460	-0.21%
2022/05/06	1	23.45	0	0.00	23.45	1	2,329	0.04%
2022/05/03	0	0.00	1	25.00	23.40	-1	2,796	-0.04%
2022/04/29	3	25.27	6	25.05	25.10	-3	2,865	-0.10%
2022/04/27	2	22.60	2	22.13	22.70	0	3,017	0.00%
2022/04/19	0	0.00	2	23.95	24.00	-2	4,528	-0.04%
2022/04/14	0	0.00	0.7	24.55	24.60	-0.7	6,156	-0.01%
2022/04/13	2.7	24.75	0	0.00	24.80	2.7	6,310	0.04%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/04/06	0	0.00	1	24.35	24.45	-1	7,037	-0.01%
2022/03/29	0	26.00	0.1	25.25	25.05	-0.1	8,257	0.00%
2022/03/28	0	25.30	0	0.00	25.15	0	8,564	0.00%
2022/03/25	2	25.70	0	0.00	25.40	2	8,594	0.02%
2022/03/22	8	25.78	0	0.00	25.80	8	8,579	0.09%
2022/03/18	6	25.55	5	25.60	26.00	1	8,558	0.01%
2022/03/16	0	0.00	4	25.30	24.90	-4	8,528	-0.05%
2022/03/15	0.2	24.70	0	0.00	24.80	0.2	8,518	0.00%
2022/03/10	0	0.00	6	25.30	25.35	-6	8,470	-0.07%
2022/03/09	0	0.00	5	24.75	24.75	-5	8,454	-0.06%
2022/03/04	3	27.30	6	27.04	27.10	-3	8,332	-0.04%
2022/03/02	0	0.00	3	26.95	26.90	-3	8,255	-0.04%
2022/03/01	5	25.98	0	0.00	26.25	5	8,194	0.06%
2022/02/25	2.1	25.51	2	25.63	25.60	0.1	8,176	0.00%
2022/02/24	2	25.28	0	0.00	24.50	2	8,136	0.02%
2022/02/23	0	0.00	1	26.15	26.20	-1	8,085	-0.01%
2022/02/22	2.1	25.38	0	0.00	25.30	2.1	8,063	0.03%
2022/02/21	0	0.00	1	26.60	26.40	-1	8,034	-0.01%
2022/02/18	3.1	25.94	1	26.00	26.00	2.1	8,009	0.03%
2022/02/17	1	26.55	0	0.00	26.55	1	7,987	0.01%
2022/02/16	0	0.00	1	26.30	26.40	-1	7,948	-0.01%
2022/02/15	0.1	25.45	1	25.40	25.55	-0.9	7,908	-0.01%
2022/02/11	3.2	26.52	0	0.00	26.50	3.2	7,831	0.04%
2022/02/10	0.1	27.50	0	0.00	27.45	0.1	7,764	0.00%
2022/02/09	2.1	27.97	2	28.18	28.30	0.1	7,656	0.00%
2022/02/08	1	27.10	2	27.50	27.45	-1	6,933	-0.01%
2022/02/07	3.1	27.33	3	26.53	26.70	0.1	6,874	0.00%
2022/01/26	6	26.26	1	26.25	26.50	5	6,763	0.07%
2022/01/25	2.4	27.67	1	28.25	25.85	1.4	6,612	0.02%
2022/01/24	4	28.11	1	26.30	27.90	3	6,364	0.05%
2022/01/20	1	29.00	4	28.95	29.50	-3	6,103	-0.05%
2022/01/19	2	29.88	2	30.10	29.75	0	5,942	0.00%
2022/01/18	8	32.03	8.3	32.26	31.80	-0.3	5,764	0.00%
2022/01/17	0.1	31.80	0	0.00	31.80	0.1	5,634	0.00%
2022/01/14	3.4	32.00	0	0.00	32.75	3.4	5,453	0.06%
2022/01/13	2	33.18	6	33.36	33.80	-4	5,254	-0.08%
2022/01/12	41.1	32.68	34	32.64	31.80	7.1	4,856	0.15%
2022/01/11	23.2	37.11	16	39.09	34.75	7.2	4,372	0.17%
2022/01/10	3	35.83	9.2	37.80	38.50	-6.2	3,460	-0.18%
2022/01/07	7.1	33.99	5	34.31	35.00	2.1	3,072	0.07%
2022/01/06	8.2	32.47	8.1	32.60	33.50	0.1	2,715	0.01%
2022/01/05	4	31.18	3	31.10	31.70	1	2,552	0.04%
2022/01/04	5.1	30.10	8	30.57	30.90	-2.9	2,431	-0.12%
2022/01/03	7	30.22	0	0.00	30.00	7	2,280	0.31%
2021/12/30	5	28.37	6	28.63	28.90	-1	2,043	-0.05%
2021/12/29	9	28.24	6	27.89	28.00	3	1,916	0.16%
2021/12/28	8	28.21	6	27.99	28.75	2	1,759	0.11%
2021/12/27	11.1	27.13	10	27.69	27.85	1.1	1,480	0.07%
2021/12/24	28	26.31	24	26.46	25.85	4	1,169	0.34%
2021/12/23	20.1	23.97	5	23.58	24.45	15.1	742	2.03%
2021/12/22	15	23.39	5	22.86	23.45	10	499	2.00%
2021/12/21	1	21.25	0	0.00	21.35	1	181	0.55%
2021/12/08	2	19.50	0	0.00	19.50	2	123	1.62%
2021/11/24	1	19.95	0	0.00	19.95	1	123	0.81%
2021/11/04	0	0.00	0.2	19.40	19.30	-0.2	120	-0.17%
2021/10/05	0	0.00	1	19.15	19.20	-1	210	-0.48%
2021/09/24	0	0.00	2	19.60	19.55	-2	232	-0.86%
2021/09/16	0	0.00	2	20.05	19.90	-2	234	-0.85%
2021/09/15	0	0.00	3	20.10	20.00	-3	235	-1.28%
2021/08/23	0	0.00	1	19.20	19.35	-1	242	-0.41%
2021/08/16	1	19.65	0	0.00	19.15	1	242	0.41%
2021/08/13	2	21.88	0	0.00	21.75	2	236	0.85%
2021/08/11	3	21.87	0	0.00	21.85	3	230	1.30%
2021/08/09	2	22.00	0	0.00	22.00	2	233	0.86%
2021/07/13	1	23.00	0	0.00	22.30	1	305	0.33%
2021/07/07	0	0.00	0	21.60	21.65	0	270	-0.01%
2021/07/05	0.1	21.70	0	0.00	21.70	0.1	278	0.04%
2021/05/11	0	21.10	0	0.00	20.80	0	379	0.01%
2021/05/07	0	0.00	0.1	21.40	21.20	-0.1	372	-0.04%
2021/04/28	0	0.00	1	22.05	22.40	-1	356	-0.28%
2021/04/27	1	21.85	0	0.00	22.50	1	343	0.29%
2021/03/03	0.2	20.60	0	0.00	20.60	0.2	282	0.07%
2021/03/02	0	0.00	5	20.60	20.55	-5	282	-1.77%
2021/02/26	0.2	20.40	0	0.00	20.50	0.2	282	0.07%
2021/02/25	5	20.20	0	0.00	20.30	5	277	1.80%
2021/01/27	2	19.15	0	0.00	19.30	2	264	0.76%
2021/01/20	2	18.80	0	0.00	18.75	2	255	0.78%
2021/01/06	0	0.00	6	19.78	19.70	-6	234	-2.56%
2020/12/31	0	0.00	5	20.05	20.00	-5	228	-2.19%
2020/12/25	0	0.00	1	20.00	20.05	-1	223	-0.45%
2020/12/11	0	0.00	1	19.90	20.05	-1	213	-0.47%
2020/12/01	0	0.00	0.1	19.70	19.70	-0.1	202	-0.04%
2020/11/30	0	0.00	1	19.55	19.80	-1	214	-0.47%
2020/11/23	1	19.35	0	0.00	19.40	1	208	0.48%
2020/11/09	1	18.50	0	0.00	18.60	1	193	0.52%
2020/10/22	0	0.00	1	18.60	18.55	-1	211	-0.47%
2020/10/06	1	18.70	0	0.00	18.85	1	241	0.41%
2020/08/20	0	0.00	2	18.35	18.40	-2	468	-0.43%
2020/07/02	0	0.00	1	19.10	19.25	-1	725	-0.14%
2020/06/30	0	0.00	2	18.90	19.10	-2	718	-0.28%
2020/06/24	0	0.00	2	19.15	19.20	-2	722	-0.28%
2020/06/11	1	21.40	0	0.00	21.30	1	755	0.13%
2020/06/10	2	21.55	0	0.00	21.55	2	733	0.27%
2020/06/03	1	21.90	2	21.90	21.90	-1	701	-0.14%
2020/06/02	3	22.20	0	0.00	22.05	3	682	0.44%
2020/05/28	0	0.00	5	20.83	20.80	-5	610	-0.82%
2020/05/27	0	0.00	4	20.84	20.90	-4	609	-0.66%
2020/05/25	1	20.65	0	0.00	20.80	1	608	0.16%
2020/05/22	1	20.95	0	0.00	20.90	1	609	0.16%
2020/05/20	1	21.05	0	0.00	21.15	1	606	0.16%
2020/05/18	5	20.94	0.1	21.20	21.20	4.9	587	0.83%
2020/05/11	1	20.30	0	0.00	20.45	1	521	0.19%
2020/05/04	1	20.60	0	0.00	20.55	1	428	0.23%
2020/04/10	1	18.70	0	0.00	18.75	1	676	0.15%
2020/03/12	0	0.00	7	19.20	19.00	-7	645	-1.09%
2020/03/11	7	20.41	0	0.00	20.00	7	655	1.07%
2020/02/07	0	0.00	1	19.60	19.40	-1	746	-0.13%
2020/02/03	1	18.65	0	0.00	18.60	1	737	0.14%
2020/01/17	2	21.75	2	21.80	21.70	0	696	0.00%
2020/01/14	0	0.00	3	21.90	22.00	-3	579	-0.52%
2019/12/24	2	21.30	0	0.00	21.05	2	437	0.46%
2019/12/17	3	20.60	0	0.00	20.60	3	416	0.72%
2019/12/04	1	21.70	0	0.00	21.70	1	405	0.25%
2019/11/29	2	21.45	0	0.00	21.30	2	372	0.54%
2019/11/15	6	20.95	0	0.00	20.85	6	383	1.57%
2019/11/06	16	21.83	17	22.12	21.90	-1	425	-0.23%
2019/09/12	0	0.00	1	22.60	22.15	-1	673	-0.15%
2019/09/11	1	22.35	0	0.00	22.50	1	672	0.15%
2019/09/09	8	21.40	8	21.50	21.50	0	651	0.00%
2019/09/02	0	0.00	10	21.05	21.05	-10	664	-1.51%
2019/08/30	4	21.40	0	0.00	21.20	4	670	0.60%
2019/08/28	6	20.35	0	0.00	20.50	6	672	0.89%
2019/08/19	0	0.00	5	21.15	21.15	-5	706	-0.71%
2019/08/15	5	20.60	5	20.65	20.65	0	713	0.00%
2019/08/13	5	20.55	0	0.00	21.40	5	712	0.70%
2019/08/07	3	22.15	0	0.00	22.00	3	675	0.44%
2019/07/15	6	24.80	6	24.65	24.65	0	889	0.00%
2019/07/10	5	25.55	5	25.25	25.25	0	952	0.00%
2019/07/08	5	26.75	5	27.00	27.00	0	946	0.00%
2019/07/04	0	0.00	3	26.35	26.40	-3	984	-0.30%
2019/07/03	6	26.30	6	26.25	26.25	0	1,053	0.00%
2019/06/28	6	26.30	6	26.00	26.00	0	1,251	0.00%
2019/06/27	5	26.25	5	26.30	26.30	0	1,269	0.00%
2019/06/25	3	30.05	0	0.00	30.00	3	1,231	0.24%
2019/06/24	0	0.00	3	30.15	30.15	-3	1,226	-0.24%
2019/06/19	0	0.00	2	29.00	29.00	-2	1,223	-0.16%
2019/06/13	0	0.00	1	28.80	28.65	-1	1,305	-0.08%
2019/06/04	5	28.60	10	28.23	28.40	-5	1,554	-0.32%
2019/06/03	5	28.10	1	28.35	28.35	4	1,592	0.25%
2019/05/09	1	27.60	0	0.00	27.65	1	3,201	0.03%
2019/04/30	0	0.00	3	29.90	29.90	-3	3,440	-0.09%
2019/04/29	0	0.00	1	30.10	29.55	-1	3,621	-0.03%
2019/04/25	0	0.00	1	31.15	31.50	-1	3,602	-0.03%
2019/04/22	0	0.00	1	31.10	31.65	-1	3,608	-0.03%
2019/04/18	0	0.00	3	31.10	30.70	-3	3,610	-0.08%
2019/04/17	4	31.85	1	31.90	31.60	3	3,622	0.08%
2019/04/15	0	0.00	1	31.55	31.65	-1	3,601	-0.03%
2019/04/09	12	33.29	8	32.56	32.05	4	3,517	0.11%
2019/04/08	12	32.09	10	33.17	33.50	2	3,457	0.06%
2019/04/03	0	0.00	17	31.08	31.70	-17	3,376	-0.50%
2019/04/02	9	31.65	3	31.05	31.05	6	3,360	0.18%
2019/04/01	8	30.36	3	30.45	30.80	5	3,297	0.15%
2019/03/29	5	30.00	0	0.00	29.75	5	3,275	0.15%
2019/03/27	5	29.85	0	0.00	29.85	5	3,315	0.15%
2019/03/26	0	0.00	9	29.91	29.80	-9	3,330	-0.27%
2019/03/25	4	29.80	14	29.68	29.80	-10	3,347	-0.30%
2019/03/22	9	31.24	5	30.35	30.40	4	3,338	0.12%
2019/03/21	7	30.53	0	0.00	30.75	7	3,332	0.21%
2019/03/20	10	29.60	0	0.00	29.75	10	3,371	0.30%
2019/03/19	10	29.80	0	0.00	29.65	10	3,379	0.30%
2019/03/18	5	29.80	5	29.80	29.80	0	3,387	0.00%
2019/03/15	5	29.25	0	0.00	29.65	5	3,423	0.15%
2019/03/14	0	0.00	1	29.10	29.05	-1	3,450	-0.03%
2019/03/11	0	0.00	3	29.30	29.05	-3	3,533	-0.08%
2019/03/08	3	31.55	2	30.55	31.65	1	3,514	0.03%
2019/03/07	2	31.90	0	0.00	30.80	2	3,586	0.06%
2019/03/06	0	0.00	11	31.44	31.30	-11	3,572	-0.31%
2019/03/04	5	31.66	0	0.00	31.70	5	3,548	0.14%
2019/02/27	13	31.38	10	31.48	31.00	3	3,520	0.09%
2019/02/25	5	31.45	5	30.85	31.20	0	3,509	0.00%
2019/02/22	3	31.25	8	31.28	31.30	-5	3,466	-0.14%
2019/02/21	15	31.48	19	31.78	32.00	-4	3,485	-0.11%
2019/02/20	12	31.69	18	30.88	30.80	-6	3,472	-0.17%
2019/02/19	27	32.12	25	32.45	31.70	2	3,419	0.06%
2019/02/18	12	31.01	17	31.09	31.95	-5	3,278	-0.15%
2019/02/15	0	0.00	5	30.73	30.75	-5	3,238	-0.15%
2019/02/14	8	30.43	3	30.97	31.60	5	3,234	0.15%
2019/02/13	18	29.20	0	0.00	29.45	18	3,236	0.56%
2019/02/12	12	28.18	11.8	28.53	28.90	0.2	3,205	0.01%
2019/02/11	2	26.50	0	0.00	27.65	2	3,055	0.07%
2019/01/28	5	25.25	7	24.35	24.35	-2	2,843	-0.07%
2019/01/25	5	25.25	5	25.20	25.20	0	2,813	0.00%
2019/01/24	0	0.00	7	25.15	25.15	-7	2,790	-0.25%
2019/01/23	3	25.20	1	25.30	25.80	2	2,763	0.07%
2019/01/22	5	25.40	32	25.76	25.45	-27	2,703	-1.00%
2019/01/21	3	25.10	12	25.35	25.40	-9	2,652	-0.34%
2019/01/15	0	0.00	3	23.15	23.15	-3	2,435	-0.12%
2019/01/10	3	22.60	0	0.00	22.40	3	2,422	0.12%
2019/01/08	0	0.00	3	23.20	23.65	-3	2,373	-0.13%
2019/01/07	0	0.00	3	22.70	23.05	-3	2,361	-0.13%
2019/01/04	3	21.80	0	0.00	22.30	3	2,361	0.13%
2019/01/03	0	0.00	3	22.65	22.55	-3	2,377	-0.13%
2018/12/25	6	22.50	0	0.00	22.50	6	2,401	0.25%
2018/12/24	1	23.90	2	23.80	23.65	-1	2,381	-0.04%
2018/12/21	0	0.00	5	22.80	23.60	-5	2,364	-0.21%
2018/12/20	5	22.00	0	0.00	22.20	5	2,343	0.21%
2018/12/18	1	22.70	1	23.15	22.70	0	2,305	0.00%
2018/12/14	1	23.50	0	0.00	23.55	1	2,320	0.04%
2018/12/13	1	25.35	0	0.00	24.10	1	2,332	0.04%
2018/12/05	1	24.40	1	24.50	24.60	0	2,357	0.00%
2018/12/03	36	24.96	3	24.90	23.65	33	2,421	1.36%
2018/11/30	6	22.35	3	22.42	24.05	3	2,323	0.13%
2018/11/27	0	0.00	1	21.60	21.75	-1	2,336	-0.04%
2018/11/23	1	20.95	0	0.00	20.80	1	2,400	0.04%
2018/11/20	1	22.60	3	22.27	22.75	-2	2,615	-0.08%
2018/11/19	4	21.81	2	22.05	22.30	2	2,544	0.08%
2018/11/09	10	19.38	10	19.26	19.30	0	2,101	0.00%
2018/11/02	0	0.00	0	17.70	17.70	0	2,228	0.00%
2018/10/29	2	17.75	0	0.00	17.80	2	2,168	0.09%
2018/10/23	0	17.15	0	0.00	17.20	0	2,087	0.00%
2018/10/22	0	0.00	50	17.07	17.35	-50	2,106	-2.37%
2018/10/19	0	0.00	20	16.55	16.70	-20	2,098	-0.95%
2018/10/18	0	0.00	20	16.50	16.40	-20	2,087	-0.96%
2018/10/11	90	15.77	0	0.00	15.65	90	2,063	4.36%
2018/10/09	0	0.00	20	17.10	17.10	-20	2,029	-0.99%
2018/10/05	20	16.30	0	0.00	16.55	20	2,008	1.00%
2018/09/19	0	0.00	1	17.70	17.40	-1	1,890	-0.05%
2018/09/17	2	20.10	2	19.50	18.55	0	1,775	0.00%
2018/09/14	0	0.00	5	19.20	19.00	-5	1,637	-0.31%
2018/09/07	1	19.55	15	19.45	18.70	-14	1,481	-0.95%
2018/09/06	0	0.00	5	19.35	18.80	-5	1,383	-0.36%
2018/09/05	0	0.00	7	19.45	18.85	-7	1,353	-0.52%
2018/09/04	2	19.25	15	19.17	19.25	-13	1,296	-1.00%
2018/08/30	4	18.75	9	19.13	18.70	-5	1,218	-0.41%
2018/08/28	15	19.65	54	19.25	18.65	-39	1,134	-3.44%
2018/08/27	0	0.00	10	19.25	19.25	-10	1,006	-0.99%
2018/08/17	15	16.85	0	0.00	16.80	15	784	1.91%
2018/08/16	10	16.75	0	0.00	16.80	10	767	1.30%
2018/08/15	5	17.05	0	0.00	17.15	5	747	0.67%
2018/08/14	5	17.20	0.1	17.20	17.35	4.9	714	0.69%
2018/08/09	40	15.91	1	15.95	15.85	39	452	8.63%
2018/07/30	4	15.35	0	0.00	15.25	4	447	0.89%
2018/07/27	15	15.38	0	0.00	15.45	15	447	3.35%
2018/07/25	1	14.95	0	0.00	15.00	1	428	0.23%
2018/07/16	0	0.00	4	14.80	14.90	-4	504	-0.79%
2018/07/12	0	0.00	1	14.80	14.85	-1	559	-0.18%
2018/07/09	4	14.70	0	0.00	14.60	4	650	0.61%
2018/06/25	1	14.70	0	0.00	14.65	1	716	0.14%
2018/06/07	0	0.00	3	16.45	16.45	-3	714	-0.42%
2018/06/06	0	0.00	27	16.39	16.35	-27	797	-3.39%
2018/06/05	0	0.00	10	16.40	16.45	-10	798	-1.25%
2018/06/04	0	0.00	30	16.18	16.15	-30	786	-3.81%
2018/05/29	4	15.85	0	0.00	15.80	4	847	0.47%
2018/05/18	15	15.25	0	0.00	15.25	15	830	1.81%
2018/05/16	0	0.00	0.3	15.30	15.40	-0.3	830	-0.04%
2018/05/14	0	0.00	1	15.40	15.45	-1	834	-0.12%
2018/04/27	5	14.60	0	0.00	14.65	5	809	0.62%
2018/04/24	10	15.13	0	0.00	15.20	10	793	1.26%
2018/04/17	2	16.48	1	16.45	16.20	1	734	0.14%
2018/04/16	1	16.65	1	16.95	16.75	0	725	0.00%
2018/04/13	1	16.55	0	0.00	16.70	1	724	0.14%
2018/04/03	10	15.31	0	0.00	15.40	10	740	1.35%
2018/03/30	10	15.45	0	0.00	15.50	10	720	1.39%
2018/03/29	10	15.45	0	0.00	15.35	10	720	1.39%
2018/03/27	5	15.30	0	0.00	15.20	5	713	0.70%
2018/03/26	5	15.10	0	0.00	15.20	5	714	0.70%
2018/01/15	0	0.00	1	14.65	14.45	-1	591	-0.17%
2018/01/10	0	0.00	1	14.20	14.10	-1	566	-0.18%
2018/01/05	5	14.60	5.2	14.20	14.15	-0.2	531	-0.03%