元山 (6275)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
66.3
漲跌
▼1.0
漲幅
-1.49%
成交量
4,112張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	66.40	0	0.00	66.30	1	5,801	0.02%
2024/05/31	5	67.50	8	68.23	67.30	-3	6,116	-0.05%
2024/05/30	2	65.55	0.4	65.10	64.60	1.6	6,190	0.03%
2024/05/29	5	69.46	4	69.05	68.30	1	6,190	0.02%
2024/05/28	6	68.58	2	68.30	68.60	4	6,244	0.06%
2024/05/27	1	66.20	12	65.93	66.20	-11	5,949	-0.18%
2024/05/24	11	64.22	7	63.70	63.10	4	5,830	0.07%
2024/05/23	1	63.10	10	63.72	63.30	-9	5,827	-0.15%
2024/05/22	1	62.70	0	0.00	63.00	1	5,842	0.02%
2024/05/21	1	63.40	4	62.68	63.00	-3	5,804	-0.05%
2024/05/20	0	0.00	7	60.61	60.80	-7	5,765	-0.12%
2024/05/17	1	58.00	2	57.50	59.20	-1	5,793	-0.02%
2024/05/16	1	59.00	4	59.30	58.60	-3	5,990	-0.05%
2024/05/15	2	59.35	0	0.00	59.30	2	6,073	0.03%
2024/05/13	0	0.00	2	59.65	59.60	-2	6,082	-0.03%
2024/05/10	1	59.00	1	60.10	60.40	0	6,096	0.00%
2024/05/09	2	60.75	0	0.00	60.30	2	6,085	0.03%
2024/05/08	0	0.00	2	62.00	61.30	-2	6,079	-0.03%
2024/05/07	2	60.75	0	61.60	61.70	2	6,090	0.03%
2024/05/06	5	63.28	13	62.42	61.90	-8	6,078	-0.13%
2024/05/03	3	61.17	0	0.00	61.40	3	6,040	0.05%
2024/05/02	5	62.86	1	62.60	62.60	4	6,010	0.07%
2024/04/30	4	63.38	7	63.03	63.30	-3	5,983	-0.05%
2024/04/29	3	61.70	1	62.40	61.70	2	5,863	0.03%
2024/04/26	1	61.40	9	62.69	62.40	-8	5,810	-0.14%
2024/04/25	7	60.74	7	59.93	60.10	0	5,634	0.00%
2024/04/24	2	59.35	1	56.80	59.30	1	5,531	0.02%
2024/04/22	1	55.10	0	0.00	54.50	1	5,499	0.02%
2024/04/19	4	56.73	0	0.00	56.60	4	5,484	0.07%
2024/04/18	0.2	58.60	2	58.85	58.50	-1.9	5,468	-0.03%
2024/04/17	1	58.00	0	0.00	57.70	1	5,481	0.02%
2024/04/15	3	58.37	0	0.00	58.30	3	5,462	0.05%
2024/04/12	10	60.80	0	0.00	60.00	10	5,453	0.18%
2024/04/11	1	59.00	2	58.90	58.90	-1	5,440	-0.02%
2024/04/09	2	60.80	0	0.00	61.10	2	5,457	0.04%
2024/04/08	0.1	61.80	0	0.00	61.20	0.1	5,525	0.00%
2024/04/03	3.2	60.13	1	61.40	61.20	2.2	5,515	0.04%
2024/04/02	8	60.23	0	0.00	59.90	8	5,492	0.15%
2024/04/01	0	0.00	2	61.50	62.00	-2	5,460	-0.04%
2024/03/29	1	62.60	2	62.00	61.70	-1	5,452	-0.02%
2024/03/28	2	65.50	1	65.40	65.60	1	5,423	0.02%
2024/03/27	0	0.00	1	64.60	64.20	-1	5,431	-0.02%
2024/03/26	5	64.00	0	0.00	63.50	5	5,424	0.09%
2024/03/25	3	65.70	3	66.00	66.30	0	5,428	0.00%
2024/03/22	22	66.41	20.1	65.50	65.50	1.9	5,506	0.04%
2024/03/21	23	66.41	24	66.16	66.20	-1	5,551	-0.02%
2024/03/20	1	68.00	4.1	68.07	66.80	-3.1	5,513	-0.06%
2024/03/19	2	68.62	8	69.01	68.60	-6	5,455	-0.11%
2024/03/18	15.6	67.74	4.1	67.78	68.70	11.6	5,259	0.22%
2024/03/15	7	67.34	5	65.62	65.30	2	4,985	0.04%
2024/03/14	2.1	64.17	1	63.60	65.80	1.1	4,719	0.02%
2024/03/13	15	69.23	8.2	69.32	68.30	6.9	4,519	0.15%
2024/03/12	3	60.77	36	63.95	66.00	-33	4,055	-0.81%
2024/03/11	5.1	59.51	10	59.62	60.00	-4.9	3,875	-0.13%
2024/03/08	13	58.79	1	57.20	57.10	12	3,721	0.32%
2024/03/07	10	63.58	42	63.66	63.10	-32	3,506	-0.91%
2024/03/06	18.1	59.13	11	60.47	61.40	7.1	2,795	0.25%
2024/03/05	1	54.20	20	55.25	55.90	-19	2,448	-0.78%
2024/03/04	1	51.40	6	51.35	50.90	-5	2,228	-0.22%
2024/03/01	46	50.46	18	51.38	51.80	28	2,156	1.30%
2024/02/29	6	49.50	0	0.00	49.50	6	1,982	0.30%
2024/02/27	0	0.00	2	49.80	49.80	-2	1,975	-0.10%
2024/02/26	6	50.72	2	50.23	49.35	4	2,018	0.20%
2024/02/23	0	0.00	11	48.75	49.55	-11	1,978	-0.56%
2024/02/22	10	49.63	0	0.00	48.95	10	1,970	0.51%
2024/02/21	3	49.17	7.5	49.43	48.90	-4.5	1,935	-0.23%
2024/02/20	3.3	48.70	2	50.00	48.90	1.3	1,923	0.07%
2024/02/19	4.1	50.28	5	49.94	50.00	-0.9	1,880	-0.05%
2024/02/16	19	47.10	1	48.00	48.15	18	1,669	1.08%
2024/02/05	0	0.00	2	43.40	43.10	-2	1,592	-0.13%
2024/02/02	0.1	43.10	0	0.00	43.35	0.1	1,577	0.01%
2024/01/29	0	0.00	3.6	41.03	41.40	-3.6	1,527	-0.24%
2024/01/23	10	42.10	0	0.00	42.10	10	1,523	0.66%
2024/01/22	0.1	42.29	1	42.25	42.20	-0.9	1,521	-0.06%
2024/01/18	0	0.00	30	40.49	40.45	-30	1,520	-1.97%
2024/01/17	1	40.90	0	0.00	40.95	1	1,517	0.07%
2024/01/11	0.2	42.30	2	42.05	42.30	-1.8	1,499	-0.12%
2024/01/09	0	0.00	1	44.85	44.20	-1	1,484	-0.07%
2024/01/08	0.2	45.45	0	0.00	45.00	0.2	1,484	0.01%
2024/01/04	0	0.00	5	47.20	46.85	-5	1,495	-0.33%
2024/01/02	1	48.20	1	47.50	48.45	0	1,488	0.00%
2023/12/28	1	47.95	2	47.60	47.15	-1	1,471	-0.07%
2023/12/27	1	47.10	0	0.00	47.25	1	1,463	0.07%
2023/12/25	1	46.45	3	46.25	46.15	-2	1,509	-0.13%
2023/12/22	1.2	47.03	0	0.00	47.00	1.2	1,503	0.08%
2023/12/21	0.3	47.30	0	0.00	46.80	0.3	1,475	0.02%
2023/12/20	6.2	47.99	0	0.00	47.70	6.2	1,476	0.42%
2023/12/19	4.1	48.43	10	48.04	47.80	-5.9	1,434	-0.41%
2023/12/18	3.2	47.53	11	47.57	47.50	-7.8	1,339	-0.59%
2023/12/15	7	46.80	0	0.00	45.40	7	1,254	0.56%
2023/12/14	4	46.56	0	0.00	45.90	4	1,243	0.32%
2023/12/12	1	45.00	0	0.00	45.00	1	1,289	0.08%
2023/12/08	1.1	45.99	0	0.00	45.85	1.1	1,355	0.08%
2023/12/07	0	0.00	2.6	46.62	46.70	-2.6	1,346	-0.20%
2023/12/04	3	46.15	0	0.00	45.85	3	1,334	0.22%
2023/11/24	4	45.91	3	46.03	45.70	1	1,315	0.08%
2023/11/22	1.6	45.49	1	45.65	45.45	0.6	1,244	0.05%
2023/11/21	2	45.88	1	44.50	45.45	1	1,220	0.08%
2023/11/20	1	43.40	0	0.00	43.35	1	1,186	0.08%
2023/11/17	1	43.40	0	0.00	43.45	1	1,274	0.08%
2023/11/15	1	42.45	1	42.40	42.35	0	1,396	0.00%
2023/11/01	0	0.00	3	38.98	38.80	-3	1,778	-0.17%
2023/10/19	0	0.00	2	40.05	40.40	-2	2,766	-0.07%
2023/10/13	1	42.35	0	0.00	42.25	1	3,082	0.03%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/11	5	43.76	1	45.90	43.65	4	3,116	0.13%
2023/10/05	0.1	47.15	2	46.88	46.80	-2	3,082	-0.06%
2023/10/03	3	45.28	1	46.40	45.20	2	3,017	0.07%
2023/09/26	2	45.78	0	0.00	45.25	2	2,978	0.07%
2023/09/25	2	46.35	0	0.00	45.90	2	3,051	0.07%
2023/09/21	1	46.20	0	0.00	46.65	1	3,031	0.03%
2023/09/19	1	46.70	0	0.00	47.10	1	3,019	0.03%
2023/09/15	2	47.58	0	0.00	47.50	2	3,122	0.06%
2023/09/14	10	47.80	10	48.00	48.40	0	3,078	0.00%
2023/09/13	1	45.25	1	46.45	46.40	0	3,104	0.00%
2023/09/12	3	45.40	0	0.00	45.45	3	3,180	0.09%
2023/09/04	0	0.00	2	44.15	44.80	-2	3,098	-0.06%
2023/09/01	4	44.31	0	0.00	43.80	4	3,095	0.13%
2023/08/29	1	43.40	0	0.00	43.60	1	3,176	0.03%
2023/08/28	3	44.07	12	44.15	43.55	-9	3,166	-0.28%
2023/08/25	1	45.55	0	0.00	45.45	1	3,143	0.03%
2023/08/24	6	46.61	0	0.00	46.05	6	3,129	0.19%
2023/08/23	1	47.85	1	48.40	47.55	0	3,079	0.00%
2023/08/22	4	47.90	3	48.42	47.30	1	2,992	0.03%
2023/08/21	0	0.00	3	47.63	48.50	-3	2,893	-0.10%
2023/08/18	1	46.50	1	46.60	45.90	0	2,833	0.00%
2023/08/17	5	47.54	0	0.00	47.10	5	2,803	0.18%
2023/08/16	14	47.28	7	47.50	47.50	7	2,763	0.25%
2023/08/15	5	45.75	6	45.38	45.90	-1	2,638	-0.04%
2023/08/14	0	0.00	1	45.00	43.70	-1	2,604	-0.04%
2023/08/10	1	43.95	0	0.00	44.10	1	2,588	0.04%
2023/08/09	1	45.45	1	46.40	45.45	0	2,578	0.00%
2023/08/08	7	47.00	1	46.10	46.25	6	2,565	0.23%
2023/08/07	7	47.15	0	0.00	46.90	7	2,561	0.27%
2023/08/02	4	44.64	2	44.70	45.00	2	2,682	0.07%
2023/08/01	0	0.00	1	46.65	46.25	-1	2,730	-0.04%
2023/07/31	1	46.35	0	0.00	46.10	1	2,733	0.04%
2023/07/28	2	47.53	5	47.12	47.40	-3	2,700	-0.11%
2023/07/27	16	47.05	16	46.65	46.00	0	2,582	0.00%
2023/07/26	16	48.69	2	49.80	47.90	14	2,410	0.58%
2023/07/25	14	52.80	13	52.32	53.20	1	2,161	0.05%
2023/07/24	3	48.40	0	0.00	48.40	3	1,961	0.15%
2023/07/21	13	42.04	4	42.76	44.00	9	1,896	0.47%
2023/07/20	1	40.40	1	40.40	40.00	0	1,644	0.00%
2023/07/12	0	0.00	1	37.90	37.80	-1	1,544	-0.06%
2023/07/10	0	0.00	1	38.80	38.75	-1	1,542	-0.06%
2023/07/06	0	0.00	3	38.82	38.65	-3	1,554	-0.19%
2023/07/05	0	0.00	8	38.98	38.85	-8	1,546	-0.52%
2023/07/04	0	0.00	20	39.62	39.70	-20	1,531	-1.31%
2023/07/03	8	39.93	6	40.10	39.50	2	1,508	0.13%
2023/06/30	0	0.00	3	38.10	38.10	-3	1,426	-0.21%
2023/06/29	0	0.00	2	38.00	37.95	-2	1,422	-0.14%
2023/06/28	1	37.90	2	38.18	38.35	-1	1,421	-0.07%
2023/06/27	8	37.56	0	0.00	37.05	8	1,423	0.56%
2023/06/26	1	38.50	21	38.33	37.90	-20	1,431	-1.40%
2023/06/21	57	40.55	18	39.84	39.20	39	1,407	2.77%
2023/06/20	1	39.10	11	39.15	38.80	-10	1,302	-0.77%
2023/06/19	12	38.45	10	39.17	39.10	2	1,328	0.15%
2023/06/16	18	38.40	10	38.08	37.90	8	1,256	0.64%
2023/06/09	0	0.00	5	36.00	36.05	-5	1,191	-0.42%
2023/06/05	0	0.00	3	36.70	36.70	-3	1,224	-0.25%
2023/06/02	6	37.79	0	0.00	37.25	6	1,215	0.49%
2023/05/31	2	35.80	0	0.00	35.50	2	1,126	0.18%
2023/05/29	0	0.00	0	35.35	35.70	0	1,128	0.00%
2023/05/24	2	35.90	0	0.00	35.80	2	1,103	0.18%
2023/05/22	0	0.00	1	35.60	35.60	-1	1,097	-0.09%
2023/05/18	0	0.00	2	35.33	35.25	-2	1,085	-0.18%
2023/05/16	1	34.40	0	0.00	34.30	1	1,071	0.09%
2023/05/15	0	0.00	0	35.00	34.05	0	1,069	0.00%
2023/05/11	2	35.25	0	0.00	34.90	2	1,042	0.19%
2023/05/09	4	38.69	0	0.00	37.60	4	992	0.40%
2023/05/08	4	38.35	7	39.30	39.95	-3	811	-0.37%
2023/05/05	4	37.90	4	37.89	36.75	0	711	0.00%
2023/05/04	0	0.00	1	36.50	37.40	-1	681	-0.15%
2023/05/02	0	0.00	1	35.45	35.45	-1	642	-0.16%
2023/04/20	0	0.00	1	35.20	34.60	-1	598	-0.17%
2023/04/13	0	0.00	11	34.19	34.20	-11	515	-2.13%
2023/04/11	0	0.00	2	34.10	33.90	-2	495	-0.40%
2023/03/30	0	0.00	1	33.40	33.05	-1	460	-0.22%
2023/03/29	6	33.20	6	33.26	33.25	0	455	0.00%
2023/03/28	1	32.70	10	32.85	32.80	-9	446	-2.01%
2023/03/27	7	34.24	7	34.01	33.80	0	426	0.00%
2023/03/23	11	33.86	1	33.85	33.65	10	395	2.53%
2023/03/22	2	34.15	1	33.60	34.60	1	377	0.27%
2023/03/21	11	32.35	0	0.00	32.60	11	317	3.47%
2023/03/16	0	35.35	0	0.00	31.30	0	282	0.00%
2023/03/15	1	31.85	0	0.00	32.15	1	278	0.36%
2023/03/14	1	32.55	0	0.00	31.90	1	268	0.37%
2023/03/13	0.1	30.00	2	29.70	32.10	-1.9	236	-0.80%
2023/03/10	1.1	30.74	0	0.00	30.55	1.1	211	0.52%
2023/02/14	0	0.00	1	28.55	28.70	-1	165	-0.60%
2023/02/07	1	28.30	0	0.00	28.40	1	153	0.65%
2023/02/01	2	27.98	0	0.00	27.75	2	126	1.58%
2023/01/17	1	26.20	0	0.00	26.30	1	122	0.81%
2022/11/17	2	26.70	2	26.75	26.65	0	236	0.00%
2022/10/13	0.1	24.07	0	0.00	23.50	0.1	353	0.03%
2022/09/26	0.1	27.00	0	0.00	26.75	0.1	372	0.03%
2022/09/07	0.1	29.35	0	0.00	29.30	0.1	497	0.02%
2022/08/23	0	0.00	1	31.50	31.65	-1	758	-0.13%
2022/08/19	0	0.00	1	31.55	31.60	-1	759	-0.13%
2022/08/12	0	0.00	1	30.50	31.25	-1	751	-0.13%
2022/08/10	0	0.00	5	29.75	29.95	-5	745	-0.67%
2022/08/09	1	30.25	0	0.00	30.10	1	748	0.13%
2022/08/08	0.1	30.00	0	0.00	30.25	0.1	751	0.01%
2022/08/02	0	0.00	1	32.50	31.70	-1	735	-0.14%
2022/08/01	5	32.00	0	0.00	32.00	5	733	0.68%
2022/07/25	1	31.50	0	0.00	31.65	1	755	0.13%
2022/06/24	0	31.45	0	0.00	31.35	0	848	0.00%
2022/06/23	0.2	31.50	0	0.00	30.60	0.2	859	0.02%
2022/06/21	0	0.00	0	31.70	32.80	0	868	0.00%
2022/06/15	4	35.32	1	34.90	35.20	3	856	0.35%
2022/06/14	2	35.90	5	35.23	34.85	-3	848	-0.35%
2022/06/13	4	36.16	1	36.10	36.10	3	725	0.41%
2022/05/31	0	0.00	2	33.70	34.00	-2	1,006	-0.20%
2022/05/09	0.2	32.60	0	0.00	32.70	0.2	1,792	0.01%
2022/04/22	0	0.00	1	35.45	35.65	-1	1,815	-0.06%
2022/04/21	1	36.05	0	0.00	36.05	1	1,820	0.05%
2022/04/14	0	0.00	6	35.50	35.50	-6	1,894	-0.32%
2022/04/08	1	37.00	0	0.00	37.55	1	2,108	0.05%
2022/04/06	1	38.60	0	0.00	38.80	1	2,263	0.04%
2022/04/01	0	0.00	8	38.79	39.30	-8	2,758	-0.29%
2022/03/31	1	39.25	0	0.00	39.05	1	3,011	0.03%
2022/03/30	2	40.05	2	40.58	40.20	0	3,046	0.00%
2022/03/24	0	0.00	2	40.45	40.35	-2	3,124	-0.06%
2022/03/22	2	40.15	0	0.00	40.25	2	3,220	0.06%
2022/03/21	0	0.00	1	39.35	39.60	-1	3,313	-0.03%
2022/03/18	2	38.40	1	39.45	39.40	1	3,404	0.03%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/16	1	38.60	0	0.00	38.50	1	3,946	0.03%
2022/03/15	2	39.00	0	0.00	39.05	2	4,218	0.05%
2022/03/11	1	39.80	0	0.00	39.80	1	4,266	0.02%
2022/03/10	0	0.00	12	41.63	41.60	-12	4,246	-0.28%
2022/03/09	0	0.00	5	40.21	41.00	-5	4,174	-0.12%
2022/03/08	3	39.13	1	39.60	39.40	2	4,163	0.05%
2022/03/07	11	40.40	0	0.00	39.45	11	4,158	0.26%
2022/03/04	6	41.33	0	0.00	42.00	6	4,217	0.14%
2022/03/02	2	42.53	1	42.50	42.60	1	4,079	0.03%
2022/02/22	2	37.50	3	38.30	37.70	-1	3,921	-0.03%
2022/02/21	5	39.52	5	39.20	39.10	0	4,108	0.00%
2022/02/17	3	38.80	3	38.10	38.05	0	4,200	0.00%
2022/02/16	0	0.00	1	37.85	37.60	-1	4,169	-0.02%
2022/02/14	2	37.95	2	37.50	38.30	0	4,193	0.00%
2022/02/10	1	37.20	0	0.00	37.00	1	4,172	0.02%
2022/02/09	0	0.00	1	37.10	36.90	-1	4,174	-0.02%
2022/01/20	2	38.18	2	37.75	37.70	0	4,259	0.00%
2022/01/17	1	37.30	1	37.05	37.30	0	4,245	0.00%
2022/01/13	1	37.15	1	37.50	37.70	0	4,224	0.00%
2022/01/12	3	36.90	11	36.86	37.10	-8	4,215	-0.19%
2022/01/11	2	37.50	1	36.95	36.80	1	4,210	0.02%
2022/01/10	2	38.33	1	38.25	38.25	1	4,184	0.02%
2022/01/07	1	38.65	0	0.00	38.45	1	4,168	0.02%
2022/01/06	1	39.70	0	0.00	39.75	1	4,133	0.02%
2022/01/05	1	42.10	1	40.95	40.45	0	4,103	0.00%
2022/01/04	1	40.70	1	40.40	40.90	0	4,001	0.00%
2022/01/03	0	0.00	1	41.40	40.90	-1	3,978	-0.03%
2021/12/30	1	40.75	2	41.13	40.80	-1	3,910	-0.03%
2021/12/29	5	42.90	5	42.28	41.90	0	3,855	0.00%
2021/12/28	10	42.34	4	41.80	43.10	6	3,734	0.16%
2021/12/27	4	40.83	9.1	41.61	42.05	-5.1	3,235	-0.16%
2021/12/21	2	36.05	0	0.00	36.65	2	2,834	0.07%
2021/12/17	1	37.45	0	0.00	36.65	1	2,830	0.04%
2021/12/16	3	37.95	0	0.00	37.60	3	2,785	0.11%
2021/12/14	1	38.40	1	38.70	39.10	0	2,595	0.00%
2021/12/13	5	40.00	55	40.33	39.90	-50	2,490	-2.01%
2021/12/10	7	39.16	9	39.54	39.10	-2	2,232	-0.09%
2021/12/09	7.1	36.42	13	36.97	37.55	-5.9	1,894	-0.31%
2021/12/08	0	0.00	9	33.99	35.05	-9	1,605	-0.56%
2021/12/06	6	34.15	0	0.00	33.35	6	1,519	0.39%
2021/12/02	3	33.55	0	0.00	33.05	3	1,504	0.20%
2021/12/01	0	0.00	1	34.20	34.40	-1	1,477	-0.07%
2021/11/30	4	34.88	0	0.00	34.10	4	1,451	0.28%
2021/11/26	3	33.25	2	33.10	33.90	1	1,311	0.08%
2021/11/25	5	33.85	0	0.00	33.25	5	1,281	0.39%
2021/11/24	2	32.80	0	0.00	32.75	2	1,196	0.17%
2021/11/23	1	33.10	0	0.00	31.80	1	1,132	0.09%
2021/11/22	1	34.10	0	0.00	33.80	1	1,087	0.09%
2021/11/19	1	34.10	0	0.00	34.10	1	1,067	0.09%
2021/11/18	3	34.97	4	34.18	34.90	-1	1,001	-0.10%
2021/11/17	2	33.70	3	33.20	34.10	-1	789	-0.13%
2021/11/16	1	31.50	0	0.00	31.00	1	634	0.16%
2021/11/12	0	0.00	4	32.39	31.20	-4	629	-0.64%
2021/11/11	0	0.00	1	31.10	31.05	-1	591	-0.17%
2021/11/10	5	32.05	1	31.55	31.55	4	599	0.67%
2021/11/08	1	30.75	2	31.20	31.00	-1	612	-0.16%
2021/11/05	0	0.00	1	30.30	30.50	-1	626	-0.16%
2021/11/04	1	30.60	0	0.00	30.50	1	631	0.16%
2021/11/02	0.9	31.50	0	0.00	30.50	0.9	660	0.14%
2021/11/01	50.1	31.80	4	31.80	31.70	46.1	677	6.80%
2021/10/29	1	31.00	0	0.00	31.20	1	725	0.14%
2021/10/28	2	31.50	2	30.85	31.10	0	794	0.00%
2021/10/15	0	0.00	1	28.10	28.10	-1	847	-0.12%
2021/10/14	1	28.00	0	0.00	27.55	1	852	0.12%
2021/10/13	1	27.85	3	27.63	28.00	-2	857	-0.23%
2021/10/12	0	0.00	1	28.45	28.10	-1	855	-0.12%
2021/10/08	5	29.03	0	0.00	28.80	5	859	0.58%
2021/10/07	0	0.00	2	28.60	28.55	-2	861	-0.23%
2021/10/06	1	28.25	1	27.80	27.50	0	871	0.00%
2021/10/01	1	27.90	0	0.00	27.90	1	879	0.11%
2021/09/27	0	0.00	1	30.15	29.80	-1	936	-0.11%
2021/09/24	1	30.30	1	30.30	30.30	0	947	0.00%
2021/09/08	1	27.60	0	0.00	27.85	1	992	0.10%
2021/09/01	0	0.00	2	29.90	30.05	-2	983	-0.20%
2021/08/24	1	28.85	0	0.00	28.85	1	985	0.10%
2021/08/19	1	29.20	0	0.00	29.00	1	991	0.10%
2021/08/17	1	29.35	0	0.00	28.60	1	982	0.10%
2021/08/12	0	0.00	1	30.80	31.70	-1	959	-0.10%
2021/08/11	2	30.90	0	0.00	30.70	2	958	0.21%
2021/08/10	2	31.20	0	0.00	30.85	2	949	0.21%
2021/08/06	0	0.00	1	31.65	31.65	-1	963	-0.10%
2021/08/05	1	32.45	0	0.00	32.35	1	955	0.10%
2021/08/04	5	32.55	4	32.85	33.25	1	964	0.10%
2021/08/03	4	31.38	3	31.82	32.50	1	913	0.11%
2021/08/02	4	31.11	6	30.33	31.25	-2	837	-0.24%
2021/07/23	1	28.35	0	0.00	28.35	1	889	0.11%
2021/07/21	2	28.35	0	0.00	28.00	2	956	0.21%
2021/07/14	3	28.95	0	0.00	28.65	3	1,253	0.24%
2021/07/13	1	29.75	3	29.85	29.25	-2	1,262	-0.16%
2021/07/12	1	30.10	0	0.00	30.15	1	1,264	0.08%
2021/07/09	0	0.00	2	30.63	30.40	-2	1,282	-0.16%
2021/07/07	2	30.30	0	0.00	30.05	2	1,400	0.14%
2021/07/06	1	31.20	6	32.03	30.85	-5	1,421	-0.35%
2021/07/05	8	31.63	1	30.65	32.15	7	1,445	0.48%
2021/06/28	2	28.75	0	0.00	29.20	2	1,557	0.13%
2021/06/25	0	0.00	2	29.25	29.10	-2	1,569	-0.13%
2021/06/24	3	29.48	0	0.00	29.40	3	1,590	0.19%
2021/06/23	0	0.00	6	29.71	29.65	-6	1,608	-0.37%
2021/06/22	0	0.00	2	29.60	29.65	-2	1,673	-0.12%
2021/06/18	6	31.60	0	0.00	31.85	6	2,066	0.29%
2021/06/17	1	30.55	0	0.00	30.80	1	2,072	0.05%
2021/06/02	0	0.00	1	31.70	31.50	-1	2,485	-0.04%
2021/05/24	3	29.82	1	30.00	30.20	2	2,617	0.08%
2021/05/21	0	0.00	1	29.25	29.50	-1	2,727	-0.04%
2021/05/18	0	0.00	1	27.70	27.80	-1	2,977	-0.03%
2021/05/17	1	25.60	2	26.20	25.30	-1	2,992	-0.03%
2021/05/13	0	0.00	1	27.60	27.30	-1	2,967	-0.03%
2021/05/12	3	27.65	1	29.75	27.10	2	2,951	0.07%
2021/05/11	1	30.40	0	0.00	30.10	1	2,914	0.03%
2021/05/04	4	32.20	0	0.00	31.45	4	2,970	0.13%
2021/05/03	0	0.00	5	33.95	32.85	-5	2,937	-0.17%
2021/04/29	0	0.00	0.1	35.35	35.00	-0.1	2,925	0.00%
2021/04/26	28	36.01	30	35.45	35.30	-2	2,966	-0.07%
2021/04/22	0	0.00	6	34.60	34.95	-6	2,953	-0.20%
2021/04/21	1	34.80	3	36.03	34.80	-2	2,928	-0.07%
2021/04/20	2	36.30	1	36.30	36.30	1	2,916	0.03%
2021/04/19	0	0.00	0	34.25	34.50	0	2,938	0.00%
2021/04/16	0	0.00	2	34.15	34.25	-2	2,937	-0.07%
2021/04/14	2	33.83	0	0.00	34.50	2	2,924	0.07%
2021/04/13	2	35.10	1	36.95	34.50	1	2,919	0.03%
2021/04/12	2	35.50	0	0.00	35.25	2	2,934	0.07%
2021/04/07	2	35.00	2	34.85	34.80	0	3,224	0.00%
2021/04/01	0	0.00	1	33.00	33.10	-1	3,145	-0.03%
2021/03/31	1	33.60	0	0.00	33.15	1	3,146	0.03%
2021/03/29	10	32.03	0	0.00	32.05	10	3,122	0.32%
2021/03/25	0	0.00	6	33.18	32.45	-6	3,158	-0.19%
2021/03/24	6	34.82	13	34.03	34.00	-7	3,128	-0.22%
2021/03/23	3	33.00	0	0.00	33.95	3	2,898	0.10%
2021/03/19	5	31.65	7	31.75	31.70	-2	2,751	-0.07%
2021/03/18	0	0.00	11	31.45	31.20	-11	2,738	-0.40%
2021/03/16	4	31.33	0	0.00	31.55	4	2,735	0.15%
2021/03/15	5	32.14	7	29.93	31.50	-2	2,723	-0.07%
2021/03/11	0	0.00	1	28.75	29.20	-1	2,738	-0.04%
2021/03/10	7	29.09	1	29.85	28.70	6	2,739	0.22%
2021/03/04	1	28.00	6	28.04	27.70	-5	2,863	-0.17%
2021/03/03	0	0.00	1	27.70	27.70	-1	2,869	-0.03%
2021/03/02	12	28.88	0	0.00	27.60	12	2,863	0.42%
2021/02/25	0	0.00	5	28.80	28.60	-5	2,827	-0.18%
2021/02/23	8	29.93	1	29.05	29.10	7	2,763	0.25%
2021/02/22	1	28.50	6	28.22	29.60	-5	2,650	-0.19%
2021/02/19	1	26.70	3	26.13	26.95	-2	2,530	-0.08%
2021/02/18	11	25.78	0	0.00	25.90	11	2,444	0.45%
2021/02/17	0	0.00	1	24.70	25.00	-1	2,383	-0.04%
2021/02/01	8	24.19	4	24.20	23.40	4	2,381	0.17%
2021/01/29	1	24.40	6	24.57	24.40	-5	2,331	-0.21%
2021/01/28	15	24.28	18	24.40	24.50	-3	2,311	-0.13%
2021/01/27	11	24.65	0	0.00	24.20	11	2,293	0.48%
2021/01/26	2	23.75	1	23.60	23.60	1	2,243	0.04%
2021/01/25	2	23.75	0	0.00	24.00	2	2,228	0.09%
2021/01/20	1	23.90	1	24.20	23.95	0	2,183	0.00%
2021/01/19	4	25.68	8	25.58	25.50	-4	2,147	-0.19%
2021/01/18	5	25.60	2	25.40	25.60	3	2,056	0.15%
2021/01/15	3	24.10	0	0.00	23.95	3	1,928	0.16%
2021/01/14	5	24.50	0	0.00	24.40	5	1,894	0.26%
2021/01/12	7	24.51	8	24.85	25.00	-1	1,836	-0.05%
2021/01/08	1	24.15	2	24.20	24.05	-1	1,737	-0.06%
2021/01/06	0	0.00	3	24.90	24.45	-3	1,720	-0.17%
2021/01/05	6	25.79	1	25.30	25.40	5	1,685	0.30%
2021/01/04	0	0.00	2	23.95	25.40	-2	1,586	-0.13%
2020/12/31	1	23.95	0	0.00	24.10	1	1,539	0.06%
2020/12/30	14	24.20	10	24.76	23.90	4	1,486	0.27%
2020/12/22	3	23.00	0	0.00	22.45	3	1,127	0.27%
2020/12/14	0	0.00	1	23.20	23.00	-1	1,040	-0.10%
2020/12/10	0	0.00	2	23.88	23.20	-2	1,038	-0.19%
2020/12/09	1	23.80	0	0.00	23.80	1	1,006	0.10%
2020/12/08	0	0.00	2	22.80	22.95	-2	998	-0.20%
2020/12/07	3	23.80	3	22.85	22.95	0	990	0.00%
2020/12/04	0	0.00	1	21.25	22.05	-1	874	-0.11%
2020/12/01	2	21.55	0	0.00	21.10	2	810	0.25%
2020/11/27	0	0.00	5	19.50	19.90	-5	621	-0.80%
2020/11/26	5	19.40	0	0.00	19.40	5	605	0.83%
2020/11/20	1	18.85	0	0.00	18.90	1	584	0.17%
2020/11/19	1	18.70	0	0.00	18.70	1	597	0.17%
2020/11/18	1	18.90	0	0.00	18.90	1	608	0.16%
2020/11/13	2	18.95	0	0.00	19.00	2	635	0.31%
2020/11/12	0	0.00	1	19.20	19.10	-1	636	-0.16%
2020/11/11	1	19.30	2	19.00	19.30	-1	630	-0.16%
2020/10/05	1	18.15	1	18.20	17.95	0	963	0.00%
2020/09/29	0	0.00	3	18.00	17.95	-3	961	-0.31%
2020/09/25	3	18.07	3	17.82	17.70	0	970	0.00%
2020/09/24	0	0.00	1	18.10	17.90	-1	963	-0.10%
2020/09/23	1	18.30	0	0.00	18.30	1	956	0.10%
2020/09/22	1	18.50	1	18.55	18.40	0	948	0.00%
2020/09/21	1	19.00	0	0.00	19.05	1	936	0.11%
2020/09/18	3	19.75	4	19.55	19.40	-1	922	-0.11%
2020/09/17	1	18.75	0	0.00	19.50	1	887	0.11%
2020/09/16	4	19.20	0	0.00	18.70	4	861	0.46%
2020/08/25	0	0.00	8	18.95	18.50	-8	912	-0.88%
2020/08/04	0	0.00	1	18.10	18.10	-1	866	-0.12%
2020/07/31	1	17.90	0	0.00	17.85	1	860	0.12%
2020/07/20	2	19.45	4	19.18	18.95	-2	798	-0.25%
2020/07/17	0	0.00	2	19.20	18.90	-2	773	-0.26%
2020/07/16	4	19.75	0	0.00	19.80	4	735	0.54%
2020/07/15	0	0.00	2	18.70	18.75	-2	585	-0.34%
2020/07/02	1	16.85	0	0.00	16.75	1	522	0.19%
2020/06/12	1	15.80	9	16.01	16.50	-8	557	-1.43%
2020/06/08	1	17.95	0	0.00	17.85	1	557	0.18%
2020/06/05	8	17.70	0	0.00	17.80	8	552	1.45%
2020/06/04	1	17.80	0	0.00	17.80	1	565	0.18%
2020/05/27	0	0.00	1	17.40	17.15	-1	417	-0.24%
2020/05/26	1	17.30	10	16.83	17.30	-9	398	-2.26%
2020/05/20	10	17.05	0	0.00	16.90	10	378	2.65%
2020/05/06	0	0.00	61	15.75	16.20	-61	328	-18.59%
2020/05/05	2	16.80	0	0.00	16.20	2	322	0.62%
2020/05/04	3	16.50	0	0.00	16.60	3	322	0.93%
2020/04/27	0	0.00	2	16.03	16.10	-2	339	-0.59%
2020/04/17	8	15.24	0	0.00	15.40	8	331	2.41%
2020/04/16	35	14.57	0	0.00	15.20	35	327	10.69%
2020/04/15	7	14.55	0	0.00	14.65	7	326	2.14%
2020/04/09	8	14.04	0	0.00	14.00	8	314	2.55%
2020/01/20	0	0.00	2	19.45	19.65	-2	387	-0.52%
2020/01/13	8	19.75	0	0.00	19.80	8	412	1.94%
2019/12/16	0	0.00	5	20.59	20.50	-5	414	-1.21%
2019/12/13	3	20.47	0	0.00	20.65	3	425	0.70%
2019/12/12	2	20.70	0	0.00	20.75	2	501	0.40%
2019/11/08	0	0.00	4	19.70	19.55	-4	409	-0.98%
2019/10/24	2	18.95	0	0.00	19.45	2	414	0.48%
2019/10/17	0	0.00	15	18.50	18.55	-15	409	-3.67%
2019/09/23	2	19.00	0	0.00	19.05	2	524	0.38%
2019/09/18	2	19.85	2	20.05	19.70	0	522	0.00%
2019/09/17	27	19.91	10	20.00	20.05	17	512	3.32%
2019/09/06	1	18.85	1	19.10	19.40	0	424	0.00%
2019/08/12	1	19.65	1	19.70	19.70	0	467	0.00%
2019/07/29	0	0.00	30	20.15	20.20	-30	637	-4.70%
2019/07/10	11	22.02	1	22.65	22.80	10	813	1.23%
2019/07/01	0	0.00	10	21.40	21.40	-10	993	-1.01%
2019/06/20	5	21.15	0	0.00	21.15	5	1,212	0.41%
2019/06/11	15	21.95	6	21.30	21.30	9	1,279	0.70%
2019/06/10	6	19.80	0	0.00	20.35	6	1,259	0.48%
2019/06/05	0	0.00	5	19.65	19.65	-5	1,278	-0.39%
2019/06/03	5	19.80	0	0.00	19.85	5	1,334	0.37%
2019/05/30	0	0.00	20	20.10	20.20	-20	1,419	-1.41%
2019/05/29	6	20.10	6	20.10	20.10	0	1,449	0.00%
2019/05/28	20	20.20	0	0.00	20.30	20	1,506	1.33%
2019/05/22	0	0.00	10	20.00	20.00	-10	1,578	-0.63%
2019/05/20	0	0.00	5	19.70	19.70	-5	1,699	-0.29%
2019/05/17	5	21.55	0	0.00	19.95	5	1,730	0.29%
2019/05/16	0	0.00	1	22.05	21.30	-1	1,840	-0.05%
2019/05/15	1	21.80	0	0.00	21.80	1	1,857	0.05%
2019/05/14	10	21.45	13	22.35	22.40	-3	1,870	-0.16%
2019/05/13	13	21.58	5	21.25	21.30	8	1,860	0.43%
2019/05/09	0	0.00	1	20.50	20.40	-1	1,827	-0.05%
2019/05/07	1	23.05	0	0.00	22.55	1	1,799	0.06%
2019/04/26	5	23.75	0	0.00	23.60	5	1,765	0.28%
2019/04/17	10	27.30	0	0.00	26.70	10	1,689	0.59%
2019/04/12	0	0.00	10	24.62	26.00	-10	1,565	-0.64%
2019/04/11	16	25.90	6	25.00	24.60	10	1,541	0.65%
2019/04/02	0	0.00	1	23.25	23.25	-1	1,379	-0.07%
2019/04/01	0	0.00	1	23.30	23.35	-1	1,366	-0.07%
2019/03/22	0	0.00	4	22.20	22.30	-4	1,129	-0.35%
2019/03/11	1	21.85	0	0.00	21.85	1	1,008	0.10%
2019/03/06	0	0.00	15	22.88	22.90	-15	930	-1.61%
2019/03/05	0	0.00	4	21.20	21.70	-4	849	-0.47%
2019/02/19	3	21.35	3	21.60	21.60	0	607	0.00%
2019/02/18	3	20.60	3	20.80	20.80	0	514	0.00%
2019/02/15	14	20.59	0	0.00	20.25	14	477	2.93%
2019/01/24	0	0.00	1	18.15	17.60	-1	188	-0.53%
2019/01/11	0	0.00	6	16.63	16.10	-6	122	-4.91%
2019/01/09	6	16.05	0	0.00	16.40	6	118	5.04%
2018/11/15	0	0.00	1	14.95	14.95	-1	196	-0.51%
2018/11/14	1	14.95	0	0.00	14.70	1	194	0.51%
2018/07/25	0	0.00	10	17.95	17.80	-10	672	-1.49%
2018/07/19	1	17.90	0	0.00	17.80	1	677	0.15%
2018/07/18	9	18.00	0	0.00	18.00	9	679	1.32%
2018/06/28	0	0.00	3	18.15	18.35	-3	703	-0.43%
2018/06/27	3	18.25	0	0.00	18.20	3	697	0.43%
2018/06/25	0	0.00	1	19.05	19.10	-1	666	-0.15%
2018/06/19	0	0.00	70	20.82	20.70	-70	613	-11.41%
2018/06/15	2	21.63	3	21.62	21.60	-1	548	-0.18%
2018/06/14	9	20.48	9	21.40	21.45	0	450	0.00%
2018/05/31	3	17.15	0	0.00	17.10	3	293	1.02%
2018/05/07	20	18.48	3	18.93	18.85	17	413	4.12%
2018/04/17	0	0.00	20	19.05	18.90	-20	700	-2.86%
2018/04/09	20	19.21	0	0.00	19.50	20	735	2.72%
2018/03/19	0	0.00	1	18.85	18.80	-1	745	-0.13%
2018/02/23	10	19.50	0	0.00	19.35	10	809	1.24%
2018/02/12	1	19.00	0	0.00	19.00	1	800	0.12%
2018/02/08	0	0.00	2	18.10	18.20	-2	776	-0.26%
2018/02/07	22	18.46	0	0.00	18.05	22	776	2.83%
2018/02/06	2	17.65	22	18.03	18.30	-20	767	-2.61%
2018/01/31	20	19.75	0	0.00	19.80	20	750	2.66%
2018/01/30	4	19.55	0	0.00	19.30	4	765	0.52%
2018/01/29	16	19.65	4	19.40	19.65	12	764	1.57%
2018/01/25	1	18.90	1	19.15	19.20	0	749	0.00%
2018/01/24	2	19.05	0	0.00	18.90	2	741	0.27%
2018/01/23	0	0.00	1	20.05	19.75	-1	712	-0.14%
2018/01/22	0	0.00	3	20.57	20.70	-3	692	-0.43%
2018/01/18	0	0.00	2	20.00	20.30	-2	572	-0.35%