良維 (6290)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
5,111張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	79.98	79.50	-4	10,380	-0.04%
2024/05/21	1	77.60	0	0.00	78.80	1	10,510	0.01%
2024/05/20	1	77.40	0	0.00	77.40	1	11,090	0.01%
2024/05/17	0	0.00	3	77.60	78.10	-3	11,484	-0.03%
2024/05/16	1	77.01	1	77.60	78.20	0	11,869	0.00%
2024/05/15	7	78.26	0.2	78.10	77.80	6.8	12,010	0.06%
2024/05/13	1	78.70	0	0.00	79.00	1	12,295	0.01%
2024/05/10	2	78.10	1.2	80.11	80.20	0.9	12,313	0.01%
2024/05/09	1	79.00	0	0.00	78.50	1	12,257	0.01%
2024/05/08	0	0.00	1	79.50	78.90	-1	12,211	-0.01%
2024/05/07	3	78.70	1	80.00	79.40	2	12,143	0.02%
2024/05/06	2	76.70	1	77.00	76.70	1	12,002	0.01%
2024/05/03	2	78.05	0	0.00	77.90	2	11,937	0.02%
2024/04/29	12	80.77	12	80.53	80.60	0	11,664	0.00%
2024/04/26	4	85.90	3	84.80	84.40	1	11,483	0.01%
2024/04/25	1	88.21	1	89.20	87.70	0	11,444	0.00%
2024/04/24	2	88.20	2	89.05	88.90	0	11,432	0.00%
2024/04/22	0	85.90	0	0.00	84.00	0	11,321	0.00%
2024/04/19	1	89.50	5	87.90	88.20	-4	11,250	-0.04%
2024/04/18	0	0.00	0	104.00	92.70	0	11,165	0.00%
2024/04/17	4	97.25	1	98.50	94.60	3	11,110	0.03%
2024/04/16	4	99.29	5	96.56	95.30	-1	10,993	-0.01%
2024/04/15	7	104.00	1	101.02	103.00	6	10,764	0.06%
2024/04/12	9.4	100.62	10	104.40	105.50	-0.7	10,462	-0.01%
2024/04/11	7	98.89	7	100.00	100.00	0	10,027	0.00%
2024/04/10	3	97.03	4	97.25	96.90	-1	9,887	-0.01%
2024/04/09	6	94.23	7	92.19	91.90	-1	9,666	-0.01%
2024/04/08	0	93.00	1	94.00	92.50	-1	9,649	-0.01%
2024/04/03	1	89.80	0	0.00	90.30	1	9,592	0.01%
2024/04/01	0	0.00	1	91.70	91.90	-1	9,578	-0.01%
2024/03/29	1	88.60	1	90.60	90.40	0	9,612	0.00%
2024/03/28	1	91.00	1	90.30	90.20	0	9,614	0.00%
2024/03/27	0	0.00	2	93.05	92.60	-2	9,517	-0.02%
2024/03/26	6	96.33	0	0.00	90.50	6	9,300	0.06%
2024/03/25	0	0.00	5	100.00	100.50	-5	8,985	-0.06%
2024/03/22	0	0.00	2	95.20	95.80	-2	8,810	-0.02%
2024/03/21	0	0.00	2	96.00	95.50	-2	8,790	-0.02%
2024/03/19	1	95.80	0	0.00	95.30	1	8,778	0.01%
2024/03/18	3	93.20	3	90.30	94.50	0	8,682	0.00%
2024/03/13	1	90.30	2	88.40	89.70	-1	8,588	-0.01%
2024/03/12	2	88.85	2	90.55	90.70	0	8,462	0.00%
2024/03/11	2	86.20	2	86.20	86.60	0	8,207	0.00%
2024/03/08	26	90.06	28	89.73	86.80	-2	8,149	-0.02%
2024/03/07	13	92.80	7	92.00	90.80	6	7,935	0.08%
2024/03/06	27.3	96.15	33	95.07	95.40	-5.7	7,726	-0.07%
2024/03/05	8	93.48	5	94.70	92.80	3	7,400	0.04%
2024/03/04	11	95.61	13	94.25	93.20	-2	7,097	-0.03%
2024/03/01	6	101.42	4	100.88	101.00	2	6,708	0.03%
2024/02/29	2	92.50	1	99.30	99.40	1	6,317	0.02%
2024/02/27	6	91.20	7	89.34	90.40	-1	5,869	-0.02%
2024/02/26	1	90.40	10	89.44	89.00	-9	5,572	-0.16%
2024/02/23	17	86.52	32	87.71	88.80	-15	5,168	-0.29%
2024/02/22	0	0.00	2	81.85	81.50	-2	4,731	-0.04%
2024/02/21	10	81.59	18	81.74	81.30	-8	4,633	-0.17%
2024/02/20	6	78.93	8	78.48	78.90	-2	4,054	-0.05%
2024/02/19	0	0.00	7	77.20	74.90	-7	3,753	-0.19%
2024/02/16	4	72.50	6	71.42	70.80	-2	3,510	-0.06%
2024/02/15	1	68.40	12.5	70.88	70.90	-11.5	3,357	-0.34%
2024/02/05	0	0.00	2	66.85	66.70	-2	3,386	-0.06%
2024/02/02	0	0.00	4.1	66.00	65.40	-4.1	3,491	-0.12%
2024/02/01	0	0.00	1	64.90	64.70	-1	3,544	-0.03%
2024/01/30	0	0.00	0	65.20	64.50	0	3,956	0.00%
2024/01/29	0	64.80	0	0.00	65.00	0	3,978	0.00%
2024/01/26	1	64.79	1	65.20	64.30	0	4,007	0.00%
2024/01/22	2	63.70	0	63.41	63.80	2	4,290	0.05%
2024/01/19	0	0.00	2	63.00	63.20	-2	4,406	-0.05%
2024/01/16	0	62.65	0	0.00	62.70	0	4,888	0.00%
2024/01/10	1	62.00	0	0.00	61.80	1	5,158	0.02%
2024/01/09	0.1	62.30	0	0.00	62.30	0.1	5,239	0.00%
2024/01/05	3	63.77	0	0.00	63.30	3	5,325	0.06%
2024/01/04	3	64.73	10	66.33	65.00	-7	5,311	-0.13%
2024/01/02	0	0.00	1	66.00	65.50	-1	5,241	-0.02%
2023/12/28	0	0.00	1	65.30	65.10	-1	5,195	-0.02%
2023/12/27	1	65.10	3	65.10	64.80	-2	5,197	-0.04%
2023/12/26	6	65.48	2	65.50	65.30	4	5,220	0.08%
2023/12/25	7	64.49	13.2	64.09	65.10	-6.2	5,170	-0.12%
2023/12/22	3	63.03	0	0.00	62.60	3	5,094	0.06%
2023/12/21	1	63.20	4	63.58	63.20	-3	5,092	-0.06%
2023/12/20	3	64.00	1.4	64.17	64.10	1.7	5,153	0.03%
2023/12/19	0.2	63.97	0	0.00	64.00	0.2	5,148	0.00%
2023/12/18	0.1	64.60	0	0.00	64.50	0.1	5,125	0.00%
2023/12/15	1.1	65.76	2	65.50	65.20	-0.9	5,095	-0.02%
2023/12/14	12	65.82	4	66.05	65.70	8	5,046	0.16%
2023/12/13	0	0.00	7	65.10	65.20	-7	4,892	-0.14%
2023/12/12	2	64.95	4	64.23	63.70	-2	4,786	-0.04%
2023/12/11	2	64.65	3.1	64.50	64.60	-1.1	4,686	-0.02%
2023/12/04	0	0.00	2.1	62.99	62.30	-2.1	4,552	-0.05%
2023/12/01	1	62.20	0	0.00	62.30	1	4,543	0.02%
2023/11/28	1	61.60	0.1	62.00	61.90	0.9	4,517	0.02%
2023/11/24	1	61.70	2	61.70	61.60	-1	4,476	-0.02%
2023/11/22	2	63.05	0	0.00	63.10	2	4,393	0.05%
2023/11/21	1	63.00	0	0.00	62.90	1	4,377	0.02%
2023/11/20	6.1	62.68	10	63.00	62.40	-3.9	4,337	-0.09%
2023/11/17	1.1	63.92	1	63.80	63.70	0.1	4,238	0.00%
2023/11/16	5	64.50	22	63.77	63.70	-17	4,185	-0.41%
2023/11/15	3	66.33	8	66.06	66.00	-5	4,057	-0.12%
2023/11/14	1	63.80	3	63.70	63.70	-2	3,904	-0.05%
2023/11/13	41	63.24	0	0.00	63.00	41	3,859	1.06%
2023/11/10	3	66.60	2	68.25	67.30	1	3,577	0.03%
2023/11/09	9	66.88	9	67.11	66.30	0	3,361	0.00%
2023/11/08	12	68.34	0.5	67.90	66.10	11.5	3,285	0.35%
2023/11/07	1	67.50	2	68.15	67.50	-1	3,088	-0.03%
2023/11/06	1	65.40	0	0.00	65.40	1	2,877	0.03%
2023/11/03	1	65.80	0	66.60	66.20	1	2,848	0.03%
2023/11/02	0	0.00	6	66.20	66.30	-6	2,814	-0.21%
2023/11/01	0.1	62.50	0	0.00	63.30	0.1	2,753	0.00%
2023/10/31	8	63.45	0	0.00	63.10	8	2,704	0.30%
2023/10/30	2	66.80	2	67.05	67.10	0	2,619	0.00%
2023/10/27	0	0.00	1	67.90	67.00	-1	2,547	-0.04%
2023/10/26	1	67.20	1	66.70	66.70	0	2,462	0.00%
2023/10/25	1	67.20	4	67.15	67.50	-3	2,338	-0.13%
2023/10/23	1	67.00	6	66.60	64.40	-5	2,252	-0.22%
2023/10/20	0	0.00	16	63.70	66.10	-16	2,173	-0.74%
2023/10/19	0	0.00	9	64.70	64.40	-9	2,119	-0.42%
2023/10/18	0.1	63.70	26	64.59	63.50	-26	2,118	-1.22%
2023/10/17	0	0.00	3	66.00	64.50	-3	2,148	-0.14%
2023/10/16	1	65.30	6.1	65.30	65.20	-5.1	2,104	-0.24%
2023/10/13	0	64.50	1	65.40	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	21	64.89	64.40	-21	2,325	-0.90%
2023/10/11	1	63.60	5.1	63.71	63.60	-4.1	2,283	-0.18%
2023/10/06	0	0.00	3	63.73	63.40	-3	2,241	-0.13%
2023/09/28	0	0.00	1	61.60	61.70	-1	2,423	-0.04%
2023/09/26	0	0.00	1	61.20	61.30	-1	2,492	-0.04%
2023/09/25	0	0.00	1	60.50	61.50	-1	2,489	-0.04%
2023/09/22	2	57.50	0	0.00	58.70	2	2,417	0.08%
2023/09/21	0	0.00	1	58.20	58.20	-1	2,418	-0.04%
2023/09/14	0	0.00	2	59.60	59.10	-2	2,889	-0.07%
2023/09/12	1	57.50	2	57.65	57.70	-1	2,935	-0.03%
2023/09/08	1	57.40	1	57.20	57.10	0	2,980	0.00%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/09/05	0	0.00	0.1	58.60	58.60	-0.1	3,052	0.00%
2023/09/01	1	57.80	1	58.30	57.70	0	3,112	0.00%
2023/08/31	0	0.00	1	57.00	56.90	-1	3,240	-0.03%
2023/08/29	0	0.00	5	56.00	56.10	-5	3,256	-0.15%
2023/08/25	1	56.30	1	56.70	56.20	0	3,275	0.00%
2023/08/23	1	56.60	1	57.00	56.80	0	3,293	0.00%
2023/08/22	0	54.80	0	0.00	55.80	0	3,302	0.00%
2023/08/15	0	0.00	2	53.40	53.30	-2	3,354	-0.06%
2023/08/14	5.1	52.83	0	0.00	52.80	5.1	3,359	0.15%
2023/08/10	0.1	57.00	3	57.20	56.80	-3	3,316	-0.09%
2023/08/08	5.1	58.11	0	0.00	58.10	5.1	3,326	0.15%
2023/08/07	4	58.83	0	0.00	58.90	4	3,337	0.12%
2023/08/02	1	60.10	1	58.90	58.80	0	3,383	0.00%
2023/07/31	15	62.30	8	61.80	61.60	7	3,364	0.21%
2023/07/28	23	63.83	9.1	63.80	63.30	13.9	3,331	0.42%
2023/07/27	2	62.40	0	62.60	62.70	2	3,219	0.06%
2023/07/26	2	63.05	3	63.07	63.60	-1	3,186	-0.03%
2023/07/25	2	61.70	0	0.00	61.80	2	3,119	0.06%
2023/07/24	1	60.31	0	0.00	61.10	1	3,107	0.03%
2023/07/21	1	63.10	1	63.50	63.10	0	3,077	0.00%
2023/07/20	4	64.20	1	64.30	64.00	3	3,084	0.10%
2023/07/18	10	62.86	1	65.60	63.30	9	3,112	0.29%
2023/07/17	3	64.93	13.3	64.81	65.30	-10.3	3,122	-0.33%
2023/07/14	0	0.00	9	61.59	61.70	-9	2,916	-0.31%
2023/07/13	2	61.70	0	0.00	61.10	2	2,977	0.07%
2023/07/12	1	62.80	0	0.00	62.50	1	3,030	0.03%
2023/07/11	3	62.00	0	0.00	63.20	3	2,995	0.10%
2023/07/10	1	63.00	0	0.00	62.10	1	3,021	0.03%
2023/07/07	8	61.99	16	62.31	63.00	-8	3,031	-0.26%
2023/07/06	3	64.37	3	64.77	64.00	0	3,037	0.00%
2023/07/05	0	0.00	2	62.45	62.50	-2	2,990	-0.07%
2023/07/04	0	0.00	2	61.90	62.10	-2	2,974	-0.07%
2023/07/03	4	60.20	1	60.10	60.30	3	2,934	0.10%
2023/06/30	0	0.00	1	59.60	59.80	-1	2,976	-0.03%
2023/06/27	7.1	59.71	2	59.60	59.00	5.1	3,062	0.17%
2023/06/26	3	61.83	2	62.60	61.90	1	3,056	0.03%
2023/06/21	5	63.16	9	62.97	63.30	-4	3,078	-0.13%
2023/06/20	16	63.16	35	61.50	63.60	-19	3,020	-0.63%
2023/06/19	2	59.85	1	59.60	60.40	1	3,026	0.03%
2023/06/15	0	0.00	1	58.60	59.20	-1	3,132	-0.03%
2023/06/14	1	58.50	0	0.00	58.70	1	3,138	0.03%
2023/06/13	0	0.00	4	58.95	59.50	-4	3,174	-0.13%
2023/06/12	1	57.60	0	0.00	57.60	1	3,179	0.03%
2023/06/08	2	58.10	0	0.00	57.80	2	3,293	0.06%
2023/06/07	10	58.00	1	58.40	58.20	9	3,433	0.26%
2023/06/06	7	58.66	2	59.50	58.80	5	3,632	0.14%
2023/06/05	3	57.40	0	0.00	57.30	3	3,687	0.08%
2023/06/01	1.1	56.21	0	0.00	56.40	1.1	3,981	0.03%
2023/05/31	0	0.00	1	57.10	56.80	-1	4,032	-0.02%
2023/05/29	0	0.00	2	57.20	57.50	-2	4,104	-0.05%
2023/05/26	2	56.80	0	0.00	55.70	2	4,186	0.05%
2023/05/25	2	56.60	0	0.00	56.40	2	4,317	0.05%
2023/05/19	2	57.90	5	57.90	57.80	-3	5,208	-0.06%
2023/05/18	1	59.10	0	0.00	58.60	1	5,419	0.02%
2023/05/17	1	58.60	0	0.00	58.40	1	5,527	0.02%
2023/05/16	0	0.00	1	58.30	58.30	-1	5,827	-0.02%
2023/05/12	1	57.90	0	0.00	58.60	1	6,068	0.02%
2023/05/11	1	59.00	0	0.00	57.90	1	6,072	0.02%
2023/05/10	6	58.73	0	0.00	59.80	6	6,056	0.10%
2023/05/08	6	61.22	0	0.00	60.60	6	6,001	0.10%
2023/05/05	16	60.91	0	0.00	60.70	16	5,994	0.27%
2023/05/04	1	60.30	0	0.00	60.60	1	5,989	0.02%
2023/05/03	0.1	60.90	0	0.00	60.70	0.1	6,004	0.00%
2023/05/02	1	62.60	2	62.05	61.50	-1	5,986	-0.02%
2023/04/27	0	61.30	0	0.00	60.60	0	5,942	0.00%
2023/04/25	3.2	59.82	10	60.30	60.70	-6.9	5,893	-0.12%
2023/04/24	0	0.00	1	61.50	61.70	-1	5,841	-0.02%
2023/04/21	3	62.20	0	0.00	61.00	3	5,807	0.05%
2023/04/20	6	65.88	0	0.00	63.80	6	5,688	0.11%
2023/04/18	7	69.43	0	0.00	69.00	7	5,520	0.13%
2023/04/17	0	0.00	1	72.00	71.80	-1	5,433	-0.02%
2023/04/13	7	69.54	0	0.00	69.30	7	5,295	0.13%
2023/04/12	4	70.70	5	70.60	71.40	-1	5,228	-0.02%
2023/04/11	1	70.90	0	0.00	71.00	1	5,169	0.02%
2023/04/07	0	0.00	7	68.77	68.40	-7	4,979	-0.14%
2023/03/30	5	67.60	0	0.00	67.70	5	4,866	0.10%
2023/03/28	0	0.00	1	67.70	68.20	-1	4,812	-0.02%
2023/03/23	1	69.80	5	70.20	69.20	-4	4,681	-0.09%
2023/03/22	15	72.07	16	70.38	69.80	-1	4,616	-0.02%
2023/03/21	0	0.00	5	71.20	71.00	-5	4,377	-0.11%
2023/03/20	6	68.00	1	70.50	70.30	5	4,306	0.12%
2023/03/16	10	67.50	5	67.48	66.90	5	4,232	0.12%
2023/03/15	5	69.60	3	69.80	69.90	2	4,254	0.05%
2023/03/13	2	68.35	5	66.50	68.60	-3	4,258	-0.07%
2023/03/10	6	69.83	0	0.00	69.00	6	4,188	0.14%
2023/03/09	8	72.06	1	71.60	71.50	7	4,039	0.17%
2023/03/08	10	72.42	8	74.16	73.90	2	3,810	0.05%
2023/03/07	19	72.62	26	71.81	72.30	-7	3,645	-0.19%
2023/03/06	2	71.10	0	0.00	71.30	2	3,453	0.06%
2023/03/03	5	72.50	0	0.00	72.00	5	3,347	0.15%
2023/03/02	7	73.36	2	73.50	73.20	5	3,299	0.15%
2023/02/24	1	74.10	10	75.00	74.10	-9	3,228	-0.28%
2023/02/23	10	76.10	1	75.80	76.00	9	3,159	0.28%
2023/02/22	1	73.00	0	0.00	73.30	1	3,022	0.03%
2023/02/21	2	74.10	10	74.54	75.40	-8	2,863	-0.28%
2023/02/20	10	72.61	7	72.66	73.40	3	2,672	0.11%
2023/02/17	4	70.18	3	70.37	70.30	1	2,289	0.04%
2023/02/16	1	69.50	3	69.93	70.30	-2	2,180	-0.09%
2023/02/15	5	66.70	6	66.72	67.30	-1	1,986	-0.05%
2023/02/14	4	65.50	7	65.97	66.10	-3	1,873	-0.16%
2023/02/13	3	63.33	7	63.30	63.80	-4	1,588	-0.25%
2023/02/09	0	0.00	1	59.90	59.60	-1	1,405	-0.07%
2023/02/08	0	0.00	3	59.07	59.40	-3	1,389	-0.22%
2023/02/07	2	58.35	0	0.00	58.70	2	1,388	0.14%
2023/02/03	0	0.00	1	58.20	58.10	-1	1,391	-0.07%
2023/02/02	1	57.40	1	57.90	57.40	0	1,382	0.00%
2023/02/01	1	56.90	0	0.00	58.00	1	1,382	0.07%
2023/01/30	1	55.10	2	54.90	56.00	-1	1,401	-0.07%
2023/01/16	0	54.80	0	0.00	54.60	0	1,390	0.00%
2023/01/11	0	0.00	0.2	54.40	54.50	-0.2	1,420	-0.01%
2023/01/06	0.2	53.00	0	0.00	52.70	0.2	1,470	0.01%
2022/12/26	1	53.90	0	0.00	53.60	1	1,862	0.05%
2022/12/20	5	53.80	0	0.00	53.50	5	2,284	0.22%
2022/12/08	2	56.40	2	56.40	56.20	0	2,559	0.00%
2022/12/07	10	56.80	2.1	58.67	56.60	7.9	2,553	0.31%
2022/12/06	1.1	60.63	8	59.96	60.00	-6.9	2,468	-0.28%
2022/12/05	1	59.40	2	59.30	58.80	-1	2,392	-0.04%
2022/12/01	0	0.00	2	58.00	57.50	-2	2,370	-0.08%
2022/11/30	1	57.70	1	57.90	57.90	0	2,382	0.00%
2022/11/29	0	0.00	4	57.78	57.60	-4	2,394	-0.17%
2022/11/21	2	57.40	4.1	57.08	57.30	-2.1	2,434	-0.08%
2022/11/17	0	56.00	0	0.00	56.20	0	2,600	0.00%
2022/11/15	1	55.90	0	0.00	55.40	1	2,716	0.04%
2022/11/14	0	0.00	1	56.10	56.10	-1	2,794	-0.04%
2022/11/09	0	0.00	1	55.90	55.80	-1	2,785	-0.04%
2022/11/07	2	56.15	0	0.00	55.60	2	2,889	0.07%
2022/10/28	2	50.80	2	51.30	50.50	0	3,163	0.00%
2022/10/26	1	48.35	0	0.00	48.10	1	3,182	0.03%
2022/10/19	0	0.00	1	53.00	52.00	-1	3,180	-0.03%
2022/10/17	1	49.90	1	50.60	51.30	0	3,179	0.00%
2022/10/14	1	52.00	0	0.00	51.30	1	3,179	0.03%
2022/10/12	1	53.80	0	0.00	53.70	1	3,134	0.03%
2022/10/07	0	0.00	1	57.40	57.10	-1	3,123	-0.03%
2022/10/06	0	0.00	1	56.30	57.10	-1	3,113	-0.03%
2022/10/05	1	57.30	1	57.60	57.40	0	3,079	0.00%
2022/10/04	21	56.20	20.3	56.11	56.10	0.7	3,017	0.02%
2022/10/03	2.3	56.85	2	56.90	55.80	0.3	2,939	0.01%
2022/09/30	0	0.00	1	57.80	58.00	-1	2,897	-0.03%
2022/09/29	1	57.40	3	55.90	56.60	-2	2,849	-0.07%
2022/09/28	3.2	57.75	4	56.88	54.30	-0.8	2,772	-0.03%
2022/09/27	2.5	58.78	2	58.25	59.10	0.5	2,616	0.02%
2022/09/26	4.3	57.24	3	57.07	56.20	1.3	2,513	0.05%
2022/09/23	0	0.00	3	58.20	57.70	-3	2,494	-0.12%
2022/09/22	3	58.50	3	58.13	58.00	0	2,450	0.00%
2022/09/21	0	57.80	1	57.00	57.30	-1	2,374	-0.04%
2022/09/20	2	57.50	1	57.00	56.60	1	2,332	0.04%
2022/09/19	0	0.00	2.1	55.60	56.80	-2.1	2,285	-0.09%
2022/09/16	0	56.40	3.9	55.86	55.20	-3.9	2,292	-0.17%
2022/09/15	0	54.80	7	55.40	55.00	-7	2,272	-0.31%
2022/09/08	0	0.00	2.3	54.07	55.10	-2.3	2,357	-0.10%
2022/09/07	2.3	53.77	3	53.50	53.40	-0.7	2,380	-0.03%
2022/09/06	11.5	55.47	0	0.00	54.50	11.5	2,385	0.48%
2022/09/05	3.5	56.59	0	0.00	56.20	3.5	2,393	0.15%
2022/09/02	0	0.00	1	56.50	56.50	-1	2,438	-0.04%
2022/09/01	1	55.80	0	0.00	55.70	1	2,514	0.04%
2022/08/29	1	55.60	0	0.00	56.40	1	2,687	0.04%
2022/08/26	2	58.10	0	0.00	57.50	2	2,674	0.07%
2022/08/24	4	59.78	10	59.95	57.80	-6	2,703	-0.22%
2022/08/23	2	57.70	7	58.89	59.70	-5	2,570	-0.19%
2022/08/22	1	57.00	0	0.00	56.60	1	2,540	0.04%
2022/08/19	11	59.66	2	59.75	57.50	9	2,564	0.35%
2022/08/17	1	58.20	0	0.00	58.20	1	2,481	0.04%
2022/08/15	0	0.00	4	58.55	58.60	-4	2,567	-0.16%
2022/08/12	3	57.10	5	57.00	57.30	-2	2,564	-0.08%
2022/08/10	2	57.10	1	58.80	57.10	1	2,939	0.03%
2022/08/09	5	56.20	4	57.65	57.80	1	3,168	0.03%
2022/08/08	1	55.10	0	0.00	56.10	1	3,072	0.03%
2022/08/03	0	0.00	2	55.10	54.90	-2	2,989	-0.07%
2022/07/29	4	54.20	4	53.60	54.10	0	2,941	0.00%
2022/07/28	0	0.00	1	52.80	53.00	-1	2,923	-0.03%
2022/07/26	0	0.00	1	53.10	53.10	-1	2,939	-0.03%
2022/07/22	0	0.00	1	55.10	54.50	-1	2,950	-0.03%
2022/07/11	1	53.10	0	0.00	52.20	1	2,930	0.03%
2022/07/04	2	50.30	0	0.00	50.30	2	2,887	0.07%
2022/07/01	0	0.00	2	50.10	50.10	-2	2,885	-0.07%
2022/06/30	0	0.00	1	51.00	51.00	-1	2,862	-0.03%
2022/06/29	0	0.00	1	53.00	52.70	-1	2,848	-0.04%
2022/06/28	1	53.10	0	0.00	52.70	1	2,840	0.04%
2022/06/24	0	0.00	2	53.20	53.20	-2	2,811	-0.07%
2022/06/23	1	50.80	0	0.00	51.20	1	2,755	0.04%
2022/06/22	1	51.40	0	0.00	50.70	1	2,742	0.04%
2022/06/21	0	0.00	1	51.30	51.40	-1	2,683	-0.04%
2022/06/20	1	51.80	3	50.70	50.30	-2	2,674	-0.07%
2022/06/16	0	0.00	1	52.40	52.20	-1	2,639	-0.04%
2022/06/15	1	53.20	0	0.00	53.20	1	2,600	0.04%
2022/06/14	1	52.40	0	0.00	53.80	1	2,581	0.04%
2022/06/13	0	0.00	8	54.00	53.50	-8	2,543	-0.31%
2022/06/10	42	58.02	40	56.90	56.90	2	2,476	0.08%
2022/06/09	44	57.27	44	58.92	59.00	0	2,386	0.00%
2022/06/08	58	57.60	51	57.02	57.00	7	2,281	0.31%
2022/06/07	40	56.15	40	56.31	56.30	0	2,184	0.00%
2022/06/01	0	0.00	1	57.20	57.10	-1	2,135	-0.05%
2022/05/31	1	56.30	1	57.50	57.40	0	2,085	0.00%
2022/05/30	0	0.00	1	56.40	56.90	-1	2,063	-0.05%
2022/05/27	0	0.00	1	55.40	55.80	-1	2,011	-0.05%
2022/05/26	1	54.30	0	0.00	53.50	1	1,955	0.05%
2022/05/25	1	53.70	2	53.90	54.20	-1	1,939	-0.05%
2022/05/24	1	54.30	3	54.50	54.00	-2	1,926	-0.10%
2022/05/23	2	54.75	3	55.03	54.70	-1	1,872	-0.05%
2022/05/20	1	57.00	8.2	56.61	56.90	-7.2	1,767	-0.40%
2022/05/19	4	56.00	2	55.35	57.30	2	1,681	0.12%
2022/05/18	16	57.51	15	57.07	57.30	1	1,520	0.07%
2022/05/17	10.2	56.41	10	55.39	55.80	0.2	1,201	0.01%
2022/05/16	1	51.70	4	51.80	52.40	-3	870	-0.34%
2022/05/13	4	52.20	0	0.00	51.60	4	846	0.47%
2022/05/09	0	0.00	1	50.40	51.00	-1	818	-0.12%
2022/05/06	1	52.10	1	51.90	52.10	0	798	0.00%
2022/05/05	0.6	52.76	0.1	52.81	52.60	0.5	795	0.06%
2022/05/04	0	0.00	1.5	53.53	52.60	-1.5	801	-0.19%
2022/05/03	3.1	52.31	5.1	52.09	52.70	-2	758	-0.26%
2022/04/28	0.8	52.49	1	53.40	52.00	-0.3	753	-0.03%
2022/04/27	2	52.10	0	0.00	52.20	2	733	0.27%
2022/04/26	3.3	52.59	1.1	52.90	53.20	2.2	712	0.30%
2022/04/25	1.1	52.73	5	52.70	52.50	-3.9	679	-0.57%
2022/04/11	0	0.00	1.2	49.84	49.75	-1.2	716	-0.17%
2022/04/08	0	0.00	0.1	50.90	50.90	-0.1	713	-0.02%
2022/04/07	0	0.00	0.2	50.92	50.80	-0.2	722	-0.02%
2022/04/01	0	0.00	2	52.30	52.60	-2	722	-0.28%
2022/03/31	0.1	52.30	0	0.00	52.40	0.1	734	0.01%
2022/03/23	0.3	52.70	0	0.00	52.70	0.3	791	0.04%
2022/03/22	0.1	53.00	0	0.00	52.70	0.1	785	0.01%
2022/03/15	2	49.70	0	0.00	49.65	2	808	0.25%
2022/03/14	10	50.70	12	50.18	50.30	-2	819	-0.24%
2022/03/10	0	50.90	0	0.00	51.00	0	835	0.00%
2022/03/09	0	0.00	0.1	50.00	49.90	-0.1	840	-0.01%
2022/03/08	0	0.00	0.9	50.31	49.70	-0.9	845	-0.11%
2022/03/07	0	0.00	1	52.30	51.00	-1	836	-0.12%
2022/03/03	3	53.27	6	53.75	53.20	-3	840	-0.36%
2022/03/01	5	52.30	0	0.00	52.40	5	814	0.61%
2022/02/21	1	53.10	0	0.00	53.00	1	857	0.12%
2022/02/18	1	51.80	2	52.20	52.40	-1	863	-0.12%
2022/02/11	0	0.00	1	51.90	52.20	-1	1,464	-0.07%
2022/01/26	1	49.55	0	0.00	49.50	1	1,846	0.05%
2022/01/11	3	53.50	0	53.30	52.60	3	1,962	0.15%
2022/01/05	0	0.00	1	52.50	52.20	-1	1,943	-0.05%
2021/12/28	0	52.30	4	52.60	52.30	-4	1,959	-0.20%
2021/12/27	0	0.00	3	53.23	52.80	-3	1,978	-0.15%
2021/12/24	1	53.40	1	53.80	53.40	0	1,988	0.00%
2021/12/17	0	0.00	2	51.30	51.30	-2	1,972	-0.10%
2021/12/08	0	0.00	1	51.90	52.00	-1	1,966	-0.05%
2021/12/07	2	51.30	0	0.00	51.60	2	1,958	0.10%
2021/12/06	1	51.20	0	0.00	51.30	1	1,962	0.05%
2021/12/01	0	0.00	10	51.61	51.70	-10	1,996	-0.50%
2021/11/29	0	0.00	1	51.10	51.40	-1	2,040	-0.05%
2021/11/26	4	52.28	3	52.80	52.30	1	2,044	0.05%
2021/11/25	0	0.00	6	52.83	52.80	-6	2,041	-0.29%
2021/11/23	3	53.17	0	0.00	53.00	3	2,172	0.14%
2021/11/22	1	52.90	0	0.00	53.20	1	2,177	0.05%
2021/11/19	1	52.80	2	52.70	52.80	-1	2,204	-0.05%
2021/11/16	6	53.13	0	0.00	53.20	6	2,207	0.27%
2021/11/15	14	54.88	1	53.81	54.10	13	2,186	0.59%
2021/11/12	0	0.00	1	57.80	57.90	-1	2,056	-0.05%
2021/11/11	3	57.57	1	57.40	56.70	2	1,985	0.10%
2021/11/10	7	57.91	20	58.10	58.50	-13	1,950	-0.66%
2021/11/09	5	57.10	9	57.27	57.10	-4	1,784	-0.22%
2021/11/05	9	52.81	2	52.55	52.60	7	1,586	0.44%
2021/11/03	4	54.08	0	0.00	54.60	4	1,641	0.24%
2021/11/02	17	56.62	0	0.00	54.10	17	1,653	1.03%
2021/11/01	0	0.00	1	57.40	56.50	-1	1,718	-0.06%
2021/10/27	0	0.00	3	56.20	55.90	-3	2,148	-0.14%
2021/10/25	0	0.00	1	55.60	55.60	-1	2,551	-0.04%
2021/10/21	1	54.90	1	55.00	54.20	0	3,575	0.00%
2021/10/18	0	0.00	1	55.70	54.70	-1	5,105	-0.02%
2021/10/15	1	55.40	1	55.10	55.40	0	5,501	0.00%
2021/10/14	0	0.00	1	52.30	52.20	-1	5,488	-0.02%
2021/10/13	0	0.00	2	52.20	52.30	-2	5,511	-0.04%
2021/10/12	2	53.00	0	0.00	53.20	2	5,551	0.04%
2021/10/08	2	53.00	0	0.00	53.00	2	5,576	0.04%
2021/10/07	2	53.30	2	53.30	53.20	0	5,590	0.00%
2021/10/05	0	0.00	1	51.80	52.10	-1	5,676	-0.02%
2021/10/04	1	53.00	2	52.20	52.20	-1	5,679	-0.02%
2021/10/01	0	0.00	1	51.70	51.80	-1	5,676	-0.02%
2021/09/30	0	0.00	1	53.50	53.60	-1	5,678	-0.02%
2021/09/27	5	55.10	0	0.00	54.90	5	5,774	0.09%
2021/09/23	2	53.05	0	0.00	52.90	2	6,082	0.03%
2021/09/16	1	54.10	0	0.00	54.10	1	6,290	0.02%
2021/09/13	1	55.60	1	55.30	55.10	0	6,303	0.00%
2021/09/10	1	55.60	0	0.00	55.50	1	6,311	0.02%
2021/09/09	0	0.00	3	54.90	55.70	-3	6,317	-0.05%
2021/09/08	3	54.30	2	54.00	54.10	1	6,323	0.02%
2021/09/07	1	53.60	0	0.00	53.60	1	6,324	0.02%
2021/09/03	1	57.00	1	57.80	57.20	0	6,312	0.00%
2021/09/02	1	57.40	1	58.80	57.20	0	6,308	0.00%
2021/08/31	0	0.00	1	56.20	56.40	-1	6,265	-0.02%
2021/08/30	2	57.25	0	0.00	56.70	2	6,266	0.03%
2021/08/27	3	59.07	7	59.43	57.80	-4	6,250	-0.06%
2021/08/26	1	55.80	3	56.10	56.50	-2	6,143	-0.03%
2021/08/25	6	56.50	4	56.75	56.60	2	6,141	0.03%
2021/08/24	1	54.20	0	0.00	54.00	1	6,116	0.02%
2021/08/19	3	54.90	2	54.80	53.20	1	6,093	0.02%
2021/08/18	2	54.30	0	0.00	56.00	2	6,077	0.03%
2021/08/17	2	54.20	1	54.40	53.80	1	6,067	0.02%
2021/08/16	3	53.57	1	53.50	53.00	2	6,050	0.03%
2021/08/13	2	56.75	1	56.60	55.30	1	6,031	0.02%
2021/08/12	3	56.57	0	0.00	56.30	3	6,009	0.05%
2021/08/11	5	56.98	1	57.60	56.70	4	6,012	0.07%
2021/08/10	1	58.20	1	58.50	56.70	0	6,010	0.00%
2021/08/09	1	58.40	2	58.50	57.50	-1	6,000	-0.02%
2021/08/05	7	59.94	1	59.80	59.70	6	6,010	0.10%
2021/08/04	22	62.96	3	62.93	62.00	19	6,023	0.32%
2021/08/03	5	64.68	4	65.13	65.50	1	6,053	0.02%
2021/08/02	23	63.87	5	64.22	63.50	18	6,057	0.30%
2021/07/30	3	69.40	1	69.40	69.40	2	5,802	0.03%
2021/07/29	8	78.55	11	77.72	77.10	-3	5,733	-0.05%
2021/07/28	16	75.36	14	77.28	77.90	2	5,494	0.04%
2021/07/27	19	78.66	5	82.06	77.00	14	5,265	0.27%
2021/07/26	9	80.93	11	81.88	82.20	-2	4,742	-0.04%
2021/07/23	11	75.36	9	75.73	77.00	2	4,248	0.05%
2021/07/22	35	75.42	14	75.31	75.80	21	4,078	0.51%
2021/07/21	22	71.67	17	70.45	72.20	5	3,686	0.14%
2021/07/20	2	66.20	0	0.00	65.70	2	3,440	0.06%
2021/07/16	2	66.80	0	0.00	67.50	2	3,521	0.06%
2021/07/15	0	0.00	5	66.30	66.50	-5	3,635	-0.14%
2021/07/14	2	64.65	1	65.50	65.20	1	3,649	0.03%
2021/07/13	3	67.10	2	66.15	66.00	1	3,689	0.03%
2021/07/12	3	66.93	3	66.47	66.80	0	3,677	0.00%
2021/07/09	1	65.00	2	65.85	65.70	-1	3,665	-0.03%
2021/07/07	5	65.10	2	65.00	65.00	3	3,861	0.08%
2021/07/06	0	0.00	1	65.90	65.70	-1	4,020	-0.02%
2021/07/05	2	65.75	1	65.80	66.70	1	4,182	0.02%
2021/07/02	0	0.00	1	65.50	66.10	-1	4,474	-0.02%
2021/07/01	4	65.70	3	65.70	65.50	1	4,712	0.02%
2021/06/30	4	67.93	0	0.00	68.60	4	4,968	0.08%
2021/06/29	7	65.64	15	65.01	66.70	-8	4,998	-0.16%
2021/06/28	3	61.73	2	61.60	62.30	1	4,850	0.02%
2021/06/25	4	61.25	1	62.20	61.10	3	4,869	0.06%
2021/06/24	1	61.60	0	0.00	61.40	1	4,872	0.02%
2021/06/17	0	0.00	1	62.40	62.30	-1	5,042	-0.02%
2021/06/16	1	61.80	0	0.00	61.30	1	5,084	0.02%
2021/06/11	3	61.40	3	61.17	61.10	0	5,302	0.00%
2021/06/10	2	62.00	1	62.40	62.30	1	5,302	0.02%
2021/06/08	0	0.00	1	61.60	61.20	-1	5,339	-0.02%
2021/06/07	0	0.00	1	62.30	61.60	-1	5,388	-0.02%
2021/06/04	1	61.20	0	0.00	60.70	1	5,398	0.02%
2021/06/03	0	0.00	1	62.10	62.00	-1	5,446	-0.02%
2021/06/02	1	62.80	0	0.00	62.20	1	5,500	0.02%
2021/06/01	0	0.00	3	63.50	63.50	-3	5,566	-0.05%
2021/05/25	6	60.33	0	0.00	60.50	6	6,372	0.09%
2021/05/24	1	58.70	0	0.00	60.00	1	6,384	0.02%
2021/05/19	2	56.20	0	0.00	58.00	2	6,441	0.03%
2021/05/18	0	0.00	2	54.70	57.30	-2	6,456	-0.03%
2021/05/17	2	52.05	2	52.60	52.10	0	6,433	0.00%
2021/05/14	0	0.00	1	56.20	56.40	-1	6,384	-0.02%
2021/05/13	3	57.53	0	0.00	57.20	3	6,335	0.05%
2021/05/12	4	57.80	0	0.00	57.60	4	6,266	0.06%
2021/05/11	1	59.50	0	0.00	60.30	1	6,161	0.02%
2021/05/10	2	63.65	0	0.00	62.70	2	6,081	0.03%
2021/05/05	2	64.55	0	0.00	64.10	2	5,898	0.03%
2021/05/04	0.5	64.12	0	0.00	63.60	0.5	5,893	0.01%
2021/05/03	0.5	68.90	2	67.85	67.60	-1.5	5,840	-0.03%
2021/04/29	12	76.57	31	75.69	74.40	-19	5,694	-0.33%
2021/04/28	8	75.96	1	74.50	75.80	7	5,531	0.13%
2021/04/27	13	75.94	0	0.00	75.60	13	5,416	0.24%
2021/04/26	2	75.15	0	0.00	74.80	2	5,235	0.04%
2021/04/21	7	75.00	8	74.24	74.30	-1	4,974	-0.02%
2021/04/20	1	71.90	0	0.00	72.50	1	4,812	0.02%
2021/04/19	1	73.20	1	72.60	72.20	0	4,774	0.00%
2021/04/16	0	0.00	1	72.00	72.00	-1	4,720	-0.02%
2021/04/15	0.2	71.90	0	0.00	72.00	0.2	4,691	0.00%
2021/04/14	1.1	69.65	5	71.14	72.10	-3.9	4,664	-0.08%
2021/04/13	1.2	72.33	1	71.30	70.80	0.2	4,585	0.00%
2021/04/12	7.5	74.33	1	74.20	73.40	6.5	4,466	0.15%
2021/04/09	0	0.00	3	74.43	74.80	-3	4,286	-0.07%
2021/04/08	7	74.71	2	74.70	75.70	5	4,101	0.12%
2021/04/07	2	72.55	3.1	73.47	74.10	-1.1	3,757	-0.03%
2021/04/06	17.1	70.95	14	71.74	72.70	3.1	3,483	0.09%
2021/04/01	3	66.00	8	68.14	67.70	-5	3,128	-0.16%
2021/03/30	3	62.83	1	62.90	62.60	2	2,840	0.07%
2021/03/26	0	0.00	1	64.00	63.30	-1	2,788	-0.04%
2021/03/25	0	0.00	4	62.45	62.00	-4	2,710	-0.15%
2021/03/24	4	62.80	0	0.00	62.40	4	2,688	0.15%
2021/03/23	4	63.50	0	0.00	63.50	4	2,661	0.15%
2021/03/22	1	62.60	0	0.00	63.80	1	2,618	0.04%
2021/03/18	6	63.13	4	62.80	63.00	2	2,522	0.08%
2021/03/17	1	64.00	2	63.80	63.20	-1	2,487	-0.04%
2021/03/12	0	0.00	1	59.20	59.70	-1	2,282	-0.04%
2021/03/11	1	59.70	0	0.00	59.50	1	2,272	0.04%
2021/03/08	2	61.30	4	60.43	59.00	-2	2,164	-0.09%
2021/03/04	1	62.50	4	61.40	61.90	-3	2,049	-0.15%
2021/03/03	1	62.60	0	0.00	62.70	1	1,958	0.05%
2021/03/02	2	61.60	3	60.67	60.00	-1	1,768	-0.06%
2021/02/26	1	56.60	0	0.00	56.50	1	1,434	0.07%
2021/02/25	1	58.30	2	58.55	57.60	-1	1,390	-0.07%
2021/02/24	1	55.80	0	0.00	55.60	1	1,227	0.08%
2021/02/22	1	55.70	0	0.00	56.50	1	1,197	0.08%
2021/02/19	0	0.00	1	55.00	55.20	-1	1,192	-0.08%
2021/02/18	1	54.80	1	54.20	54.80	0	1,247	0.00%
2021/02/04	0	0.00	1	51.90	51.80	-1	1,179	-0.08%
2021/02/02	0	0.00	1	51.70	51.30	-1	1,194	-0.08%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/28	1	51.90	3	52.37	52.00	-2	1,169	-0.17%
2021/01/27	3	52.57	1	53.40	52.20	2	1,159	0.17%
2021/01/26	1	53.10	2	53.75	53.20	-1	1,143	-0.09%
2021/01/25	1	54.30	0	0.00	54.30	1	1,058	0.09%
2021/01/22	0	0.00	10	50.10	50.20	-10	982	-1.02%
2021/01/15	1	52.80	0	0.00	52.40	1	899	0.11%
2021/01/12	0	0.00	1	53.50	52.50	-1	872	-0.11%
2021/01/08	0	0.00	3	53.40	53.30	-3	860	-0.35%
2021/01/06	2	54.55	0	0.00	52.70	2	842	0.24%
2021/01/05	0	0.00	2	52.90	52.90	-2	811	-0.25%
2021/01/04	0	0.00	1	52.50	52.50	-1	810	-0.12%
2020/12/31	0	0.00	1	52.00	52.10	-1	809	-0.12%
2020/12/23	2	52.15	1	52.20	52.20	1	806	0.12%
2020/12/07	0	0.00	1	53.80	53.80	-1	1,104	-0.09%
2020/12/04	1	54.50	0	0.00	54.60	1	1,103	0.09%
2020/12/03	4	55.90	0	0.00	54.80	4	1,114	0.36%
2020/12/02	0	0.00	1	55.00	55.30	-1	1,103	-0.09%
2020/11/20	1	55.40	0	0.00	55.40	1	1,130	0.09%
2020/11/19	4	55.43	0	0.00	55.00	4	1,135	0.35%
2020/11/18	1	56.30	0	0.00	56.00	1	1,115	0.09%
2020/11/17	0	0.00	1	55.60	56.30	-1	1,087	-0.09%
2020/11/11	0	0.00	2	52.30	52.50	-2	1,179	-0.17%
2020/10/15	0	0.00	1	52.70	53.50	-1	1,674	-0.06%
2020/10/08	0	0.00	1	54.40	53.70	-1	1,759	-0.06%
2020/10/07	0	0.00	6	54.10	54.10	-6	1,768	-0.34%
2020/10/05	1	53.10	0	0.00	53.00	1	1,794	0.06%
2020/09/25	6	51.60	0	0.00	52.00	6	1,947	0.31%
2020/09/22	0	0.00	1	55.50	55.50	-1	1,959	-0.05%
2020/09/16	0	0.00	5	57.80	57.50	-5	1,965	-0.25%
2020/09/14	1	57.80	11	58.17	58.70	-10	1,952	-0.51%
2020/09/11	0	0.00	5	57.20	55.80	-5	1,897	-0.26%
2020/09/10	0	0.00	6	56.95	56.70	-6	1,863	-0.32%
2020/09/09	1	55.80	4	55.80	55.80	-3	1,839	-0.16%
2020/09/04	0	0.00	1	55.10	54.70	-1	1,965	-0.05%
2020/08/31	2	53.50	0	0.00	53.50	2	2,114	0.09%
2020/08/28	0	0.00	1	54.10	54.10	-1	2,239	-0.04%
2020/08/27	1	55.20	0	0.00	54.70	1	2,241	0.04%
2020/08/26	1	56.30	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	2	55.70	55.60	-2	2,203	-0.09%
2020/08/24	0	0.00	1	54.50	54.50	-1	2,192	-0.05%
2020/08/19	7	55.44	1	56.90	56.50	6	2,175	0.28%
2020/08/18	1	54.60	2	55.10	55.00	-1	2,120	-0.05%
2020/08/12	3	52.73	2	52.75	52.80	1	2,178	0.05%
2020/08/11	1	55.00	0	0.00	53.80	1	2,172	0.05%
2020/08/06	2	56.80	0	0.00	56.70	2	2,236	0.09%
2020/08/05	0	0.00	2	57.45	57.50	-2	2,246	-0.09%
2020/08/04	1	56.10	0	0.00	56.10	1	2,274	0.04%
2020/08/03	0	0.00	7	56.77	56.70	-7	2,301	-0.30%
2020/07/31	0	0.00	6	53.30	54.30	-6	2,313	-0.26%
2020/07/30	6	52.28	8	52.69	53.00	-2	2,355	-0.08%
2020/07/28	8	55.95	0	0.00	55.10	8	2,271	0.35%
2020/07/24	6	57.83	0	0.00	57.60	6	2,327	0.26%
2020/07/23	1	59.10	0	0.00	58.80	1	2,379	0.04%
2020/07/21	0	0.00	1	59.90	59.40	-1	2,412	-0.04%
2020/07/20	0	0.00	1	60.00	59.30	-1	2,429	-0.04%
2020/07/17	0	0.00	1	60.40	59.20	-1	2,548	-0.04%
2020/07/16	1	59.80	6	59.97	59.80	-5	2,574	-0.19%
2020/07/13	1	59.00	0	0.00	59.10	1	2,652	0.04%
2020/07/10	10	58.95	5	59.20	58.80	5	2,694	0.19%
2020/07/07	5	60.60	17	60.33	60.40	-12	2,714	-0.44%
2020/07/06	10	59.05	0	0.00	59.10	10	2,708	0.37%
2020/07/03	2	58.50	2	58.70	58.10	0	2,722	0.00%
2020/07/02	2	58.70	1	58.90	58.70	1	2,785	0.04%
2020/07/01	1	57.90	0	0.00	57.80	1	2,813	0.04%
2020/06/24	2	56.70	0	0.00	56.70	2	2,925	0.07%
2020/06/22	5	57.50	0	0.00	57.50	5	3,008	0.17%
2020/06/19	0	0.00	1	59.90	58.50	-1	3,010	-0.03%
2020/06/18	1	58.80	0	0.00	58.20	1	2,987	0.03%
2020/06/17	1	56.90	10	57.26	57.40	-9	2,973	-0.30%
2020/06/16	1	56.20	1	56.60	56.70	0	2,985	0.00%
2020/06/15	1	56.80	1	56.10	56.00	0	3,010	0.00%
2020/06/12	11	56.35	1	56.20	56.60	10	3,007	0.33%
2020/06/11	9	60.18	2	59.20	59.20	7	2,973	0.24%
2020/06/09	11	62.85	1	62.80	62.50	10	2,976	0.34%
2020/06/08	1	65.30	3	64.73	63.80	-2	3,004	-0.07%
2020/06/05	5	65.50	7	65.46	64.70	-2	3,003	-0.07%
2020/06/04	6	64.47	9	64.42	64.50	-3	2,977	-0.10%
2020/06/03	1	62.50	0	0.00	62.20	1	2,899	0.03%
2020/06/01	1	62.50	0	0.00	62.50	1	2,988	0.03%
2020/05/28	1	62.00	0	0.00	60.10	1	3,002	0.03%
2020/05/26	1	62.80	0	0.00	61.80	1	3,013	0.03%
2020/05/22	6	63.23	3	64.90	62.10	3	3,013	0.10%
2020/05/21	0	0.00	3	64.00	64.20	-3	2,979	-0.10%
2020/05/20	3	62.80	3	63.03	62.50	0	2,944	0.00%
2020/05/19	2	61.45	6	62.35	62.90	-4	2,925	-0.14%
2020/05/18	5	60.00	1	60.00	59.60	4	2,891	0.14%
2020/05/15	2	62.15	1	62.00	61.40	1	2,899	0.03%
2020/05/14	1	61.70	2	62.95	61.80	-1	2,902	-0.03%
2020/05/13	2	62.40	0	0.00	61.70	2	2,864	0.07%
2020/05/11	8	63.19	2	62.70	62.70	6	2,840	0.21%
2020/05/08	12	64.72	0	0.00	64.50	12	2,759	0.43%
2020/05/07	4	65.93	2	66.60	66.10	2	2,703	0.07%
2020/05/06	0	0.00	4	64.28	63.80	-4	2,617	-0.15%
2020/05/05	3	63.30	1	62.30	62.30	2	2,576	0.08%
2020/04/30	0	0.00	3	63.00	62.90	-3	2,565	-0.12%
2020/04/22	2	60.35	3	59.73	58.80	-1	2,438	-0.04%
2020/04/15	0	0.00	1	55.90	54.40	-1	2,208	-0.05%
2020/04/14	2	53.65	2	54.00	53.60	0	2,189	0.00%
2020/04/13	1	53.50	0	0.00	53.20	1	2,197	0.05%
2020/04/10	0	0.00	8	54.30	54.80	-8	2,177	-0.37%
2020/04/09	0	0.00	5	54.40	53.60	-5	2,180	-0.23%
2020/04/07	5	52.30	3	53.67	53.30	2	2,122	0.09%
2020/04/06	4	50.63	5	51.28	50.80	-1	2,063	-0.05%
2020/04/01	5	51.60	5	51.00	51.50	0	2,028	0.00%
2020/03/31	3	50.00	0	0.00	50.70	3	2,004	0.15%
2020/03/26	1	48.25	0	0.00	48.45	1	1,911	0.05%
2020/03/13	0	0.00	2	45.95	47.00	-2	1,994	-0.10%
2020/03/11	0	0.00	3	56.13	56.10	-3	1,924	-0.16%
2020/03/10	5	56.88	2	56.30	57.80	3	1,911	0.16%
2020/03/09	1	60.00	1	58.40	58.00	0	1,885	0.00%
2020/03/06	0	0.00	1	62.80	63.40	-1	1,886	-0.05%
2020/03/05	7	63.59	0	0.00	63.60	7	1,863	0.38%
2020/03/03	1	62.50	1	63.10	61.80	0	1,802	0.00%
2020/02/27	0	0.00	6	63.00	61.80	-6	1,833	-0.33%
2020/02/25	0	0.00	10	62.05	62.50	-10	1,814	-0.55%
2020/02/18	1	61.70	0	0.00	61.70	1	1,918	0.05%
2020/02/14	1	61.30	0	0.00	61.30	1	1,963	0.05%
2020/02/13	7	61.01	0	0.00	60.00	7	1,979	0.35%
2020/02/12	2	60.50	0	0.00	60.70	2	2,076	0.10%
2020/02/11	0	0.00	1	59.60	59.70	-1	2,157	-0.05%
2020/02/06	2	60.20	0	0.00	60.50	2	2,279	0.09%
2020/02/05	1	59.90	0	0.00	59.00	1	2,350	0.04%
2020/02/04	2	58.10	0	0.00	59.00	2	2,367	0.08%
2020/02/03	0	0.00	4	55.70	56.70	-4	2,443	-0.16%
2020/01/30	1	61.60	3	60.00	60.00	-2	2,614	-0.08%
2020/01/15	1	66.60	0	0.00	66.20	1	2,967	0.03%
2020/01/14	0	0.00	1	66.80	66.80	-1	3,025	-0.03%
2020/01/13	1	64.60	0	0.00	65.60	1	3,302	0.03%
2020/01/10	0	0.00	2	63.40	63.20	-2	3,585	-0.06%
2020/01/09	1	64.20	0	0.00	63.60	1	3,849	0.03%
2020/01/08	3	64.50	0	0.00	63.60	3	3,953	0.08%
2020/01/07	2	65.00	1	65.80	65.10	1	4,060	0.02%
2020/01/06	1	66.80	0	0.00	66.60	1	4,059	0.02%
2020/01/03	2	67.65	1	68.80	67.50	1	4,060	0.02%
2020/01/02	0	0.00	1	69.30	69.00	-1	4,085	-0.02%
2019/12/31	1	68.50	1	68.50	69.70	0	4,131	0.00%
2019/12/30	3	68.67	1	69.00	68.60	2	4,162	0.05%
2019/12/26	2	70.80	2	69.95	69.90	0	4,184	0.00%
2019/12/23	7	71.40	9	70.97	71.00	-2	4,205	-0.05%
2019/12/20	1	69.80	2	69.50	69.80	-1	4,190	-0.02%
2019/12/19	1	69.40	1	69.60	69.20	0	4,205	0.00%
2019/12/18	6	70.53	1	71.00	70.00	5	4,205	0.12%
2019/12/17	0	0.00	5	70.70	70.40	-5	4,210	-0.12%
2019/12/13	14	72.69	14	71.14	70.90	0	4,400	0.00%
2019/12/12	1	70.00	1	71.30	72.20	0	4,316	0.00%
2019/12/10	1	68.60	2	68.50	68.90	-1	4,227	-0.02%
2019/12/09	1	68.20	1	68.20	68.10	0	4,254	0.00%
2019/12/06	1	68.70	1	68.30	68.80	0	4,305	0.00%
2019/12/05	8	70.36	0	0.00	69.10	8	4,322	0.19%
2019/12/04	8	69.94	2	69.15	69.00	6	4,357	0.14%
2019/12/03	1	69.20	1	69.80	70.00	0	4,408	0.00%
2019/12/02	1	66.20	1	68.70	67.20	0	4,508	0.00%
2019/11/29	2	68.10	1	68.00	68.60	1	4,543	0.02%
2019/11/28	1	68.00	1	68.10	67.90	0	4,599	0.00%
2019/11/27	1	68.10	8	68.91	68.20	-7	4,635	-0.15%
2019/11/26	9	71.09	2	70.05	69.20	7	4,700	0.15%
2019/11/25	1	69.70	1	69.80	69.50	0	4,706	0.00%
2019/11/22	1	68.80	1	69.10	69.40	0	4,784	0.00%
2019/11/21	1	69.20	1	67.10	69.10	0	4,870	0.00%
2019/11/20	1	68.90	1	69.40	68.60	0	4,971	0.00%
2019/11/14	1	70.60	1	69.70	70.10	0	5,642	0.00%
2019/11/11	1	75.70	2	73.00	71.90	-1	6,429	-0.02%
2019/11/08	2	74.50	6	74.52	74.70	-4	6,465	-0.06%
2019/11/06	3	74.00	0	0.00	73.10	3	6,484	0.05%
2019/11/05	0	0.00	4	74.20	74.20	-4	6,474	-0.06%
2019/10/31	2	75.60	4	75.33	73.40	-2	6,523	-0.03%
2019/10/30	1	74.50	1	74.50	74.50	0	6,505	0.00%
2019/10/29	5	73.62	2	72.50	72.00	3	6,522	0.05%
2019/10/21	3	71.43	4.3	71.09	71.60	-1.3	6,355	-0.02%
2019/10/18	2	68.65	2	68.15	69.30	0	6,098	0.00%
2019/10/17	2	67.15	9	66.07	67.90	-7	5,836	-0.12%
2019/10/16	2	65.10	1	66.90	64.50	1	5,598	0.02%
2019/10/15	0	0.00	10	65.10	66.90	-10	5,570	-0.18%
2019/10/14	9	63.97	0	0.00	63.50	9	5,490	0.16%
2019/10/09	0	0.00	5	63.36	62.80	-5	5,562	-0.09%
2019/10/08	4	64.00	5	64.62	63.50	-1	5,745	-0.02%
2019/10/07	6	63.57	6	63.93	64.40	0	5,752	0.00%
2019/10/03	1	62.10	1	61.60	61.90	0	5,668	0.00%
2019/10/02	2	61.85	28	62.85	62.00	-26	5,723	-0.45%
2019/10/01	1	62.00	0	0.00	62.50	1	5,720	0.02%
2019/09/27	11	61.04	2	61.00	61.20	9	5,727	0.16%
2019/09/26	0	0.00	1	61.20	61.20	-1	5,740	-0.02%
2019/09/25	9	61.00	0	0.00	61.60	9	5,780	0.16%
2019/09/24	2	63.60	2	64.20	62.70	0	5,795	0.00%
2019/09/23	1	63.40	1	63.40	63.30	0	5,832	0.00%
2019/09/20	1	63.90	0	0.00	63.50	1	5,924	0.02%
2019/09/19	4	63.68	1	63.80	63.80	3	5,931	0.05%
2019/09/18	0	0.00	4	65.80	64.20	-4	5,915	-0.07%
2019/09/17	9.3	61.76	0	0.00	62.20	9.3	5,763	0.16%
2019/09/12	8	61.68	3	62.00	61.60	5	5,793	0.09%
2019/09/11	3	61.93	2	62.05	61.80	1	5,807	0.02%
2019/09/10	2	63.45	1	64.40	63.00	1	5,824	0.02%
2019/09/06	5	66.24	1	66.60	64.70	4	5,923	0.07%
2019/09/05	5	66.50	0	0.00	66.30	5	5,944	0.08%
2019/09/04	0	0.00	10	65.20	66.50	-10	5,888	-0.17%
2019/09/02	8	62.20	0	0.00	62.80	8	5,769	0.14%
2019/08/29	4	61.90	4	61.75	60.80	0	5,785	0.00%
2019/08/23	3	64.67	2	64.80	64.00	1	5,815	0.02%
2019/08/22	30	66.47	31	67.60	66.20	-1	5,755	-0.02%
2019/08/21	11	67.62	10	66.00	67.50	1	5,599	0.02%
2019/08/20	4	67.18	3	67.57	67.30	1	5,471	0.02%
2019/08/19	1	66.50	3	65.00	66.50	-2	5,276	-0.04%
2019/08/16	2	62.80	1	64.00	62.70	1	5,066	0.02%
2019/08/15	68	62.04	71	61.72	62.00	-3	4,866	-0.06%
2019/08/13	3	57.00	3	57.00	56.30	0	4,359	0.00%
2019/08/06	1	47.10	1	48.65	51.00	0	4,355	0.00%
2019/08/05	1	51.50	2	51.95	50.50	-1	4,348	-0.02%
2019/08/01	0	0.00	3	57.40	56.70	-3	4,427	-0.07%
2019/07/31	2	57.10	0	0.00	57.60	2	4,381	0.05%
2019/07/29	1	55.20	3	56.80	55.60	-2	4,299	-0.05%
2019/07/25	7	55.89	0	0.00	56.00	7	4,281	0.16%
2019/07/24	0	0.00	3	56.00	55.70	-3	4,219	-0.07%
2019/07/17	0	0.00	9	53.06	52.20	-9	4,107	-0.22%
2019/07/16	6	54.02	8	53.70	54.00	-2	4,053	-0.05%
2019/07/15	12	55.53	3	55.50	55.30	9	4,085	0.22%
2019/07/12	4	54.73	3	54.30	54.60	1	4,194	0.02%
2019/07/11	0	0.00	5	52.10	52.50	-5	4,136	-0.12%
2019/07/08	5	52.10	2	52.50	52.30	3	4,601	0.07%
2019/07/05	2	51.60	0	0.00	52.00	2	4,673	0.04%
2019/07/03	1	50.90	1	51.00	51.10	0	4,752	0.00%
2019/07/01	0	0.00	5	51.10	50.80	-5	4,797	-0.10%
2019/06/27	0	0.00	4	49.58	51.80	-4	4,897	-0.08%
2019/06/25	0	0.00	1	49.00	47.70	-1	4,950	-0.02%
2019/06/24	6	48.45	0	0.00	48.75	6	5,121	0.12%
2019/06/21	1	49.10	1	50.20	49.10	0	5,282	0.00%
2019/06/19	2	48.65	1	49.10	49.10	1	5,512	0.02%
2019/06/17	1	50.30	0	0.00	50.50	1	5,720	0.02%
2019/06/14	1	51.40	1	51.20	52.00	0	5,793	0.00%
2019/06/06	2	47.13	2	46.95	46.50	0	6,081	0.00%
2019/06/05	1	47.80	1	48.30	49.20	0	6,023	0.00%
2019/05/30	0	0.00	5	48.10	48.95	-5	5,967	-0.08%
2019/05/27	5	42.70	0	0.00	43.35	5	5,991	0.08%
2019/05/24	1	44.30	1	44.90	43.20	0	6,025	0.00%
2019/05/23	0	0.00	5	43.00	43.95	-5	6,122	-0.08%
2019/05/22	11	43.55	0	0.00	43.25	11	6,137	0.18%
2019/05/21	0	0.00	2	42.68	43.00	-2	6,179	-0.03%
2019/05/20	3	42.40	5	42.67	42.60	-2	6,152	-0.03%
2019/05/17	2	44.43	3	47.30	43.90	-1	6,153	-0.02%
2019/05/16	1	49.80	1	48.70	48.00	0	6,167	0.00%
2019/05/15	2	49.45	3	48.55	48.90	-1	6,413	-0.02%
2019/05/14	6	47.78	3	47.47	47.45	3	6,428	0.05%
2019/05/13	1	51.00	6	51.12	50.50	-5	6,365	-0.08%
2019/05/10	8	53.71	3	52.77	53.10	5	6,349	0.08%
2019/05/09	0	0.00	3	54.00	54.60	-3	6,251	-0.05%
2019/05/07	1	52.40	0	0.00	53.50	1	6,289	0.02%
2019/05/06	0	0.00	1	53.60	51.50	-1	6,431	-0.02%
2019/05/03	2	55.30	2	55.25	54.40	0	6,668	0.00%
2019/05/02	1	54.80	1	55.10	55.30	0	6,728	0.00%
2019/04/30	1	53.90	2	52.20	54.30	-1	6,783	-0.01%
2019/04/29	1	52.70	1	54.30	52.30	0	6,849	0.00%
2019/04/26	1	53.80	1	54.20	53.80	0	7,015	0.00%
2019/04/24	5	56.80	0	0.00	55.50	5	7,278	0.07%
2019/04/23	1	53.40	0	0.00	54.40	1	7,641	0.01%
2019/04/22	0	0.00	7	57.14	54.90	-7	7,772	-0.09%
2019/04/19	3	56.13	6	56.40	57.00	-3	7,754	-0.04%
2019/04/18	8	56.56	0	0.00	54.80	8	7,811	0.10%
2019/04/17	0	0.00	2	56.80	56.60	-2	7,664	-0.03%
2019/04/16	4	56.08	2	56.65	56.90	2	7,623	0.03%
2019/04/11	1	51.40	2	50.20	51.20	-1	7,538	-0.01%
2019/04/10	3	49.87	3	48.92	49.50	0	7,419	0.00%
2019/04/09	1	47.00	0	0.00	47.05	1	7,331	0.01%
2019/04/08	2	48.23	2	48.80	48.00	0	7,285	0.00%
2019/04/03	2	49.75	1	49.80	49.50	1	7,223	0.01%
2019/04/02	1	49.90	1	49.30	49.50	0	7,154	0.00%
2019/04/01	2	48.60	4	49.70	49.80	-2	7,109	-0.03%
2019/03/29	2	49.28	2	49.65	49.20	0	6,935	0.00%
2019/03/28	2	49.48	2	49.35	49.10	0	6,885	0.00%
2019/03/27	3	51.77	2	52.10	51.50	1	6,858	0.01%
2019/03/26	4	54.58	3	54.30	53.90	1	6,670	0.01%
2019/03/25	0	0.00	1	50.80	55.00	-1	6,495	-0.02%
2019/03/22	1	50.10	1	51.90	50.00	0	6,357	0.00%
2019/03/21	3	53.13	3	53.90	53.00	0	6,222	0.00%
2019/03/18	10	49.25	11	49.85	49.80	-1	5,809	-0.02%
2019/03/14	1	46.20	1	44.95	46.20	0	5,524	0.00%
2019/03/13	0	0.00	6	45.94	45.55	-6	5,463	-0.11%
2019/03/12	2	43.40	1	43.20	44.25	1	5,335	0.02%
2019/03/08	0	0.00	1	41.05	41.30	-1	5,277	-0.02%
2019/03/07	0	0.00	1	41.55	41.60	-1	5,277	-0.02%
2019/03/06	1	41.00	0	0.00	41.50	1	5,269	0.02%
2019/03/05	4	42.99	1	42.70	42.50	3	5,165	0.06%
2019/03/04	0	0.00	2	45.03	44.75	-2	5,086	-0.04%
2019/02/27	1	46.00	0	0.00	46.15	1	5,017	0.02%
2019/02/26	0	0.00	4	45.54	45.75	-4	4,973	-0.08%
2019/02/25	0	0.00	1	43.45	44.05	-1	4,877	-0.02%
2019/02/22	8	43.68	0	0.00	42.95	8	4,834	0.17%
2019/02/21	2	46.50	0	0.00	46.60	2	4,780	0.04%
2019/02/20	2	46.70	10	47.02	47.20	-8	4,789	-0.17%
2019/02/18	1	47.00	0	0.00	46.25	1	4,672	0.02%
2019/02/15	8	48.82	1	50.20	48.00	7	4,586	0.15%
2019/02/14	4	48.96	4	48.55	50.20	0	4,448	0.00%
2019/02/13	0	0.00	1	46.05	46.25	-1	4,171	-0.02%
2019/02/12	4	45.75	4	46.43	45.10	0	4,094	0.00%
2019/01/30	2	44.65	1	44.70	44.65	1	4,003	0.02%
2019/01/29	1	45.95	1	46.00	45.20	0	3,960	0.00%
2019/01/28	2	44.85	0	0.00	44.70	2	3,872	0.05%
2019/01/24	4	44.81	0	0.00	44.25	4	3,653	0.11%
2019/01/18	18	44.95	22	44.75	45.60	-4	3,115	-0.13%
2019/01/17	1	42.80	2	43.18	43.90	-1	2,950	-0.03%
2019/01/16	8	43.10	9	43.76	44.50	-1	2,847	-0.04%
2019/01/15	3	41.97	7	42.40	43.10	-4	2,635	-0.15%
2019/01/14	0	0.00	4	39.90	40.05	-4	2,217	-0.18%
2019/01/11	0	0.00	1	37.85	38.20	-1	2,045	-0.05%
2019/01/10	0	0.00	2	37.75	37.95	-2	2,023	-0.10%
2019/01/09	1	36.95	0	0.00	37.00	1	1,899	0.05%
2019/01/07	0	0.00	4	37.68	36.00	-4	1,749	-0.23%
2019/01/04	0	0.00	2	33.93	34.55	-2	1,511	-0.13%
2019/01/03	1	34.15	0	0.00	34.15	1	1,449	0.07%
2018/12/27	1	31.50	0	0.00	31.05	1	1,328	0.08%
2018/12/26	0	0.00	1	30.80	30.85	-1	1,328	-0.08%
2018/12/25	1	30.65	2	30.93	30.80	-1	1,333	-0.08%
2018/12/24	2	32.10	1	31.25	31.90	1	1,327	0.08%
2018/12/21	0	0.00	3	31.80	31.50	-3	1,344	-0.22%
2018/12/20	3	30.67	5	31.74	31.00	-2	1,421	-0.14%
2018/12/19	0	0.00	4	30.88	31.30	-4	1,339	-0.30%
2018/12/17	0	0.00	5	31.36	30.85	-5	1,328	-0.38%
2018/12/14	2	30.70	0	0.00	30.60	2	1,320	0.15%
2018/12/13	4	30.34	5	30.80	30.60	-1	1,341	-0.07%
2018/12/12	9	30.74	1	30.70	30.45	8	1,352	0.59%
2018/12/05	1	28.80	0	0.00	28.90	1	1,500	0.07%
2018/11/30	1	29.30	1	29.00	29.30	0	1,532	0.00%
2018/11/29	0	0.00	1	29.20	28.60	-1	1,521	-0.07%
2018/11/26	0	0.00	1	27.55	26.90	-1	1,507	-0.07%
2018/11/20	2	28.38	11	28.14	27.70	-9	1,583	-0.57%
2018/11/19	0	0.00	1	27.45	27.55	-1	1,503	-0.07%
2018/11/07	0	0.00	1	25.60	25.55	-1	1,685	-0.06%
2018/11/02	2	25.85	1	25.95	25.80	1	1,920	0.05%
2018/11/01	1	26.00	0	0.00	25.85	1	1,975	0.05%
2018/10/19	1	25.00	1	25.40	25.90	0	3,385	0.00%
2018/10/17	12	27.03	3	27.03	26.75	9	3,488	0.26%
2018/10/12	1	24.85	1	23.95	24.95	0	3,548	0.00%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	0	0.00	3	27.98	28.15	-3	3,657	-0.08%
2018/10/08	1	29.70	23	29.79	29.85	-22	3,654	-0.60%
2018/10/05	1	30.00	10	29.55	29.55	-9	3,688	-0.24%
2018/10/02	1	32.50	1	32.65	32.40	0	3,666	0.00%
2018/10/01	0	0.00	3	33.20	33.20	-3	3,673	-0.08%
2018/09/28	4	32.50	0	0.00	32.55	4	3,679	0.11%
2018/09/27	10	33.20	2	33.25	33.20	8	3,664	0.22%
2018/09/19	2	31.58	0	0.00	31.20	2	3,726	0.05%
2018/09/18	2	31.53	1	31.40	31.35	1	3,699	0.03%
2018/09/17	3	32.03	2	32.15	32.00	1	3,704	0.03%
2018/09/13	0	0.00	3	32.10	32.60	-3	3,639	-0.08%
2018/09/12	1	31.55	0	0.00	30.30	1	3,550	0.03%
2018/09/11	2	31.03	0	0.00	31.25	2	3,518	0.06%
2018/09/10	3	32.60	1	31.55	31.50	2	3,504	0.06%
2018/09/06	2	36.98	1	37.20	36.75	1	3,438	0.03%
2018/09/04	1	37.00	0	0.00	37.30	1	3,471	0.03%
2018/08/30	1	38.15	0	0.00	38.05	1	3,533	0.03%
2018/08/29	2	37.98	2	37.80	37.90	0	3,562	0.00%
2018/08/27	1	36.40	2	37.03	37.25	-1	3,660	-0.03%
2018/08/23	1	36.85	2	36.90	37.00	-1	3,696	-0.03%
2018/08/22	0	0.00	1	37.50	37.35	-1	3,742	-0.03%
2018/08/20	6	36.67	0	0.00	36.30	6	3,828	0.16%
2018/08/17	1	37.70	0	0.00	37.05	1	3,838	0.03%
2018/08/16	1	37.10	0	0.00	37.65	1	3,845	0.03%
2018/08/15	2	38.38	2	38.00	37.95	0	3,928	0.00%
2018/08/14	16	40.34	2	40.35	40.40	14	4,081	0.34%
2018/08/13	1	39.60	4	40.06	41.35	-3	4,062	-0.07%
2018/08/10	6	40.68	0	0.00	40.55	6	3,989	0.15%
2018/08/09	2	42.28	1	42.20	42.30	1	3,965	0.03%
2018/08/08	1	43.40	0	0.00	43.30	1	3,899	0.03%
2018/08/07	0	0.00	2	46.25	44.85	-2	3,879	-0.05%
2018/08/06	0	0.00	2	45.75	45.85	-2	3,856	-0.05%
2018/08/03	2	46.80	2	47.30	46.55	0	3,805	0.00%
2018/08/02	2	47.50	4	47.05	46.90	-2	3,597	-0.06%
2018/08/01	8	47.19	10	47.08	46.60	-2	3,414	-0.06%
2018/07/31	2	43.08	2	44.40	44.20	0	3,253	0.00%
2018/07/30	11	45.77	25	45.60	43.80	-14	3,231	-0.43%
2018/07/27	0	0.00	1	44.75	44.75	-1	2,826	-0.04%
2018/07/18	1	39.45	1	39.50	39.50	0	2,551	0.00%
2018/07/16	0	0.00	1	38.60	38.70	-1	2,432	-0.04%
2018/07/13	1	38.20	0	0.00	38.70	1	2,420	0.04%
2018/07/06	2	35.65	2	35.70	36.20	0	2,530	0.00%
2018/06/29	0	0.00	2	40.70	39.00	-2	2,535	-0.08%
2018/06/26	1	34.05	1	34.55	35.10	0	2,463	0.00%
2018/06/20	0	0.00	4	37.15	37.10	-4	2,720	-0.15%
2018/06/19	5	37.31	0	0.00	36.95	5	2,800	0.18%
2018/06/15	1	38.35	10	38.70	38.30	-9	2,842	-0.32%
2018/06/14	2	38.70	0	0.00	38.70	2	3,050	0.07%
2018/06/12	0	0.00	10	39.40	39.30	-10	3,228	-0.31%
2018/06/11	20	38.60	0	0.00	38.15	20	3,228	0.62%
2018/06/08	1	39.60	0	0.00	39.05	1	3,236	0.03%
2018/06/07	1	39.55	12	39.70	39.55	-11	3,243	-0.34%
2018/06/06	0	0.00	5	40.70	40.60	-5	3,229	-0.15%
2018/06/05	12	41.30	0	0.00	41.00	12	3,252	0.37%
2018/06/04	26	40.83	23	40.56	40.00	3	3,204	0.09%
2018/06/01	6	39.40	0	0.00	39.95	6	3,147	0.19%
2018/05/31	1	39.20	0	0.00	39.00	1	3,188	0.03%
2018/05/30	0	0.00	10	40.10	39.50	-10	3,234	-0.31%
2018/05/29	19	40.02	0	0.00	39.55	19	3,229	0.59%
2018/05/28	1	38.65	0	0.00	38.00	1	3,225	0.03%
2018/05/25	1	39.40	1	39.45	39.10	0	3,266	0.00%
2018/05/23	10	39.20	0	0.00	38.90	10	3,245	0.31%
2018/05/22	1	39.25	2	39.65	39.65	-1	3,142	-0.03%
2018/05/15	4	35.25	10	35.96	35.15	-6	3,102	-0.19%
2018/05/14	7	37.10	3	36.85	36.65	4	3,161	0.13%
2018/05/11	3	38.10	5	38.60	38.00	-2	3,178	-0.06%
2018/05/10	10	38.64	5	39.06	38.05	5	3,230	0.15%
2018/05/09	5	38.10	0	0.00	38.30	5	3,236	0.15%
2018/05/07	0	0.00	21	39.49	38.50	-21	3,299	-0.64%
2018/05/04	1	39.05	0	0.00	39.05	1	3,399	0.03%
2018/05/03	12	38.12	0	0.00	39.00	12	3,491	0.34%
2018/04/30	8	36.44	0	0.00	36.25	8	3,683	0.22%
2018/04/24	0	0.00	1	38.80	38.70	-1	3,943	-0.03%
2018/04/13	1	43.60	1	43.60	44.15	0	4,394	0.00%
2018/04/12	7	43.22	9	43.58	43.10	-2	4,400	-0.05%
2018/04/03	0	47.25	0	0.00	47.25	0	4,521	0.00%
2018/04/02	0	0.00	6	47.65	47.80	-6	4,513	-0.13%
2018/03/31	1	46.35	0	0.00	46.30	1	4,493	0.02%
2018/03/30	5	46.98	0	0.00	46.55	5	4,506	0.11%
2018/03/27	2	48.45	22	48.85	48.60	-20	4,471	-0.45%
2018/03/26	4	48.70	5	47.83	48.70	-1	4,420	-0.02%
2018/03/23	12	46.19	0	0.00	45.80	12	4,344	0.28%
2018/03/22	8	50.14	3	49.37	48.50	5	4,244	0.12%
2018/03/21	1	50.90	2	51.85	50.90	-1	4,177	-0.02%
2018/03/20	2	51.45	0	0.00	51.30	2	4,124	0.05%
2018/03/19	8	57.26	0	0.00	55.80	8	3,915	0.20%
2018/03/16	1	62.30	0	0.00	62.00	1	3,760	0.03%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	0	0.00	1	65.20	64.70	-1	3,741	-0.03%
2018/03/13	1	64.50	1	64.40	64.50	0	3,783	0.00%
2018/03/09	11	64.75	1	64.30	64.30	10	3,829	0.26%
2018/03/06	1	64.10	7	65.41	65.30	-6	3,873	-0.15%
2018/03/05	2	65.60	10	66.24	64.80	-8	3,818	-0.21%
2018/03/02	4	66.10	4	67.28	68.80	0	3,762	0.00%
2018/03/01	5	66.92	3	66.80	66.80	2	3,745	0.05%
2018/02/27	4	68.35	4	69.43	68.40	0	3,703	0.00%
2018/02/26	1	72.40	1	72.90	72.40	0	3,646	0.00%
2018/02/23	0	0.00	1	73.60	71.80	-1	3,667	-0.03%
2018/02/22	1	72.50	1	73.40	72.50	0	3,721	0.00%
2018/02/21	1	73.10	32	73.24	73.10	-31	3,733	-0.83%
2018/02/12	0	0.00	20	71.50	70.00	-20	3,746	-0.53%
2018/02/09	41	64.96	11	70.11	70.90	30	3,756	0.80%
2018/02/08	31	72.95	46	70.76	69.90	-15	3,701	-0.41%
2018/02/07	1	73.20	32	73.51	72.50	-31	3,651	-0.85%
2018/02/06	33	70.93	20	69.80	70.00	13	3,678	0.35%
2018/02/05	32	76.48	26	77.54	77.50	6	3,647	0.16%
2018/02/02	31	79.70	16	79.77	79.70	15	3,656	0.41%
2018/02/01	0	0.00	9	77.73	77.60	-9	3,674	-0.24%
2018/01/31	21	78.45	20	78.80	78.80	1	3,677	0.03%
2018/01/29	54	75.62	58	80.27	81.50	-4	3,632	-0.11%
2018/01/26	2	77.40	1	77.30	77.30	1	3,524	0.03%
2018/01/25	55	83.39	28	80.17	80.10	27	3,449	0.78%
2018/01/24	15	82.48	0	0.00	84.20	15	3,395	0.44%
2018/01/23	0	0.00	1	79.60	78.10	-1	3,259	-0.03%
2018/01/22	1	80.80	0	0.00	80.50	1	3,244	0.03%
2018/01/19	1	79.30	1	79.70	80.50	0	3,235	0.00%
2018/01/18	7	79.83	9	80.38	79.00	-2	3,197	-0.06%
2018/01/17	3	78.00	2	79.00	78.10	1	3,054	0.03%
2018/01/15	1	74.80	0	0.00	75.00	1	2,938	0.03%
2018/01/12	1	73.40	1	72.20	74.00	0	2,944	0.00%
2018/01/09	1	69.20	3	67.87	69.20	-2	3,111	-0.06%
2018/01/08	2	68.10	3	68.10	68.10	-1	3,127	-0.03%
2018/01/05	3	72.00	2	71.30	72.40	1	3,161	0.03%
2018/01/04	4	68.95	2	67.95	72.90	2	3,177	0.06%
2018/01/03	0	0.00	1	65.30	66.50	-1	3,098	-0.03%
2018/01/02	0	0.00	1	64.90	64.90	-1	3,104	-0.03%