易發 (6425)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
81.5
漲跌
▲2.4
漲幅
+3.03%
成交量
4,272張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	81.30	2	80.95	81.50	1	4,379	0.02%
2024/05/21	1	78.90	0	0.00	79.10	1	4,548	0.02%
2024/05/20	10	85.76	10	87.01	83.10	0	4,530	0.00%
2024/05/17	0	0.00	1	90.60	91.80	-1	4,514	-0.02%
2024/05/16	3	92.53	0	0.00	93.90	3	4,526	0.07%
2024/05/10	1	90.60	0	0.00	90.50	1	4,787	0.02%
2024/05/09	0	0.00	0	93.70	90.10	0	4,926	0.00%
2024/05/08	1	90.80	0	93.00	92.90	1	4,969	0.02%
2024/05/07	0	0.00	1	90.00	88.60	-1	4,977	-0.02%
2024/05/06	1	90.40	0	90.00	90.50	1	5,000	0.02%
2024/05/03	0	0.00	0	90.90	90.00	0	4,996	0.00%
2024/04/30	1	93.20	1.1	94.21	93.00	-0.1	5,006	0.00%
2024/04/29	2	95.00	2	92.85	91.10	0	4,910	0.00%
2024/04/26	4.2	95.95	4	93.65	92.80	0.2	4,816	0.00%
2024/04/25	2	96.30	1	94.60	96.90	1	4,515	0.02%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/23	0	0.00	2	79.60	80.10	-2	4,160	-0.05%
2024/04/19	8	79.44	7	76.89	78.40	1	4,201	0.02%
2024/04/18	1	83.50	6	83.93	83.20	-5	4,165	-0.12%
2024/04/17	1	82.90	1	83.80	82.90	0	4,125	0.00%
2024/04/16	0	0.00	2	75.05	77.40	-2	4,047	-0.05%
2024/04/15	2	80.90	0	0.00	80.10	2	3,997	0.05%
2024/04/12	3	83.03	3	83.30	82.50	0	3,963	0.00%
2024/04/11	11	82.98	12	83.77	82.70	-1	3,887	-0.03%
2024/04/10	9	85.20	3	84.67	82.80	6	3,786	0.16%
2024/04/09	7	80.94	7	83.54	86.30	0	3,609	0.00%
2024/04/08	2	81.20	5	80.72	78.50	-3	3,413	-0.09%
2024/04/03	0	0.00	2	77.50	78.10	-2	3,298	-0.06%
2024/04/02	4	78.00	4	78.30	79.00	0	3,237	0.00%
2024/04/01	4	75.80	2	76.40	77.20	2	3,078	0.06%
2024/03/29	2	72.00	1	72.30	72.30	1	2,925	0.03%
2024/03/28	9	71.86	15.1	73.52	71.00	-6.1	2,853	-0.21%
2024/03/27	3	68.27	0	0.00	67.80	3	2,647	0.11%
2024/03/26	6	67.42	3	67.83	68.90	3	2,555	0.12%
2024/03/25	0	0.00	1	61.56	64.80	-1	2,416	-0.04%
2024/03/22	1	60.80	0	0.00	60.30	1	2,358	0.04%
2024/03/21	0	0.00	0.1	60.32	59.90	-0.1	2,328	0.00%
2024/03/20	3.1	61.03	2	62.10	59.20	1.1	2,298	0.05%
2024/03/19	3	62.60	3	60.80	61.70	0	2,206	0.00%
2024/03/18	0	0.00	1	55.00	57.20	-1	2,065	-0.05%
2024/03/15	4	52.13	1	56.80	52.00	3	2,031	0.15%
2024/03/13	0	61.60	1	64.80	57.10	-1	1,909	-0.05%
2024/03/12	1	61.90	0	0.00	63.00	1	1,840	0.05%
2024/03/11	1	66.60	1	58.10	57.30	0	1,772	0.00%
2024/03/07	0	0.00	1	71.00	70.30	-1	1,753	-0.06%
2024/02/27	0	0.00	1	63.30	63.30	-1	1,702	-0.06%
2024/02/23	0	0.00	1	66.00	64.00	-1	1,681	-0.06%
2024/02/22	4	70.38	3	70.50	68.70	1	1,637	0.06%
2024/02/21	1	66.90	1	68.60	68.60	0	1,397	0.00%
2024/02/20	1	55.00	1	58.00	62.40	0	1,339	0.00%
2024/02/19	0	0.00	1	58.50	56.80	-1	1,244	-0.08%
2024/02/16	2	53.90	1	51.50	54.50	1	1,180	0.08%
2024/02/15	3	49.23	2	49.43	49.55	1	1,117	0.09%
2024/02/01	1	44.00	1	45.15	44.00	0	755	0.00%
2024/01/31	1	41.60	0	0.00	45.00	1	607	0.16%
2024/01/30	0	0.00	2	40.40	40.95	-2	549	-0.36%
2024/01/29	1	39.80	0	0.00	39.80	1	522	0.19%
2024/01/23	0	0.00	1	35.05	35.05	-1	429	-0.23%
2024/01/18	1	31.25	0	0.00	31.45	1	379	0.26%
2024/01/17	1	33.60	0	0.00	31.45	1	367	0.27%
2024/01/16	2	32.05	1	31.60	33.10	1	290	0.34%
2024/01/12	1	27.40	0	0.00	27.40	1	146	0.68%
2024/01/09	0	0.00	1	23.95	22.65	-1	104	-0.96%
2024/01/08	1	23.65	0	0.00	23.65	1	101	0.99%
2023/12/05	0	0.00	2	22.50	23.70	-2	65	-3.08%
2023/12/04	6	22.82	4	22.90	22.50	2	29	6.70%
2023/09/08	0.1	20.55	0	0.00	20.80	0.1	35	0.32%
2023/04/20	0	0.00	1	21.35	20.95	-1	71	-1.41%
2023/04/19	0	0.00	1	21.20	20.90	-1	70	-1.42%
2023/04/18	2	21.10	0	0.00	21.10	2	68	2.92%
2023/03/06	0	0.00	2	21.13	20.90	-2	44	-4.53%
2023/03/03	2	20.80	0	0.00	20.80	2	40	4.99%
2022/09/28	1	19.90	0	0.00	19.80	1	26	3.82%
2022/05/03	0	0.00	1	22.50	22.90	-1	165	-0.60%
2022/04/29	1	22.50	0	0.00	22.50	1	163	0.61%
2022/01/13	0	0.00	2	29.00	30.00	-2	108	-1.85%
2021/12/30	17	29.95	16	30.08	29.95	1	169	0.59%
2021/12/29	1	27.50	0	0.00	27.50	1	167	0.60%
2021/09/28	0	0.00	1	26.15	27.35	-1	57	-1.75%
2021/09/27	1	26.15	0	0.00	26.15	1	44	2.27%
2021/09/24	0	0.00	1	25.35	25.25	-1	42	-2.34%
2021/09/23	1	25.20	0	0.00	25.20	1	42	2.35%
2021/09/16	0	0.00	1	26.30	25.10	-1	43	-2.31%
2021/09/15	1	24.80	1	24.40	24.80	0	43	0.00%
2021/09/14	1	24.05	1	23.55	24.05	0	42	0.00%
2021/09/13	1	23.35	0	0.00	23.35	1	37	2.64%
2021/04/26	0	0.00	1	34.50	33.85	-1	180	-0.55%
2021/04/23	1	34.10	0	0.00	34.10	1	175	0.57%
2021/03/24	0	0.00	1	33.00	33.05	-1	189	-0.53%
2021/03/08	0	0.00	1	34.25	33.00	-1	216	-0.46%
2021/02/23	0	0.00	2	35.55	34.00	-2	199	-1.00%
2021/02/22	2	34.80	1	33.60	34.85	1	198	0.50%
2021/02/19	1	31.70	0	0.00	31.70	1	182	0.55%
2021/02/17	0	0.00	10	26.38	26.25	-10	172	-5.81%
2021/02/05	8	25.78	0	0.00	25.60	8	171	4.66%
2021/02/04	2	26.00	0	0.00	26.20	2	176	1.14%
2021/02/01	0	0.00	1	26.00	26.15	-1	199	-0.50%
2021/01/06	1	31.15	0	0.00	30.00	1	288	0.35%
2020/12/21	1	32.90	1	31.00	33.60	0	529	0.00%
2020/12/18	2	30.65	1	29.00	31.00	1	555	0.18%
2020/12/17	1	29.05	0	0.00	29.00	1	560	0.18%
2020/11/19	0	0.00	2	35.10	34.80	-2	828	-0.24%
2020/11/12	1	37.70	0	0.00	39.30	1	877	0.11%
2020/11/10	1	41.90	0	0.00	40.50	1	866	0.12%
2020/09/30	0	0.00	1	53.70	53.00	-1	653	-0.15%
2020/09/29	1	53.60	0	0.00	53.60	1	605	0.17%
2020/09/28	0	0.00	5	54.40	51.00	-5	574	-0.87%
2020/09/24	1	53.60	1	54.70	51.60	0	521	0.00%
2020/09/23	0	0.00	2	51.90	51.90	-2	471	-0.42%
2020/09/14	0	0.00	1	49.75	49.00	-1	361	-0.28%
2020/09/11	1	50.60	0	0.00	50.60	1	339	0.29%
2020/09/08	0	0.00	2	43.10	42.50	-2	224	-0.89%
2020/09/07	2	42.85	0	0.00	42.85	2	211	0.95%
2020/08/24	0	0.00	2	38.90	36.70	-2	106	-1.89%
2020/08/21	2	37.50	0	0.00	37.50	2	90	2.21%
2019/06/19	0	0.00	1	40.00	39.90	-1	292	-0.34%
2019/06/17	0	0.00	1	39.15	39.00	-1	342	-0.29%
2019/04/19	1	46.50	0	0.00	46.90	1	504	0.20%
2019/04/15	0	0.00	1	49.70	49.70	-1	504	-0.20%
2019/04/09	0	0.00	1	49.00	49.05	-1	477	-0.21%
2019/04/08	9	50.32	0	0.00	49.65	9	474	1.90%
2019/04/03	1	49.50	0	0.00	49.65	1	469	0.21%
2019/04/02	2	49.50	0	0.00	49.40	2	467	0.43%
2019/04/01	0	0.00	1	50.50	50.00	-1	461	-0.22%
2019/03/29	0	0.00	2	49.60	50.70	-2	455	-0.44%
2019/03/27	0	0.00	1	50.00	50.00	-1	438	-0.23%
2019/03/22	0	0.00	1	51.20	51.20	-1	402	-0.25%
2019/03/20	2	46.35	0	0.00	49.00	2	347	0.58%
2019/03/19	2	44.20	0	0.00	45.20	2	326	0.61%
2019/03/18	1	43.80	0	0.00	43.80	1	314	0.32%
2019/02/18	0	0.00	1	37.80	38.05	-1	212	-0.47%
2019/01/23	1	41.20	0	0.00	41.25	1	163	0.61%
2019/01/22	0	0.00	1	42.00	42.20	-1	156	-0.64%