券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 0 | 180.50 | 180.50 | 0 | 4,849 | 0.00% |
|
| 2024/05/16 | 1 | 177.50 | 0 | 0.00 | 180.00 | 1 | 5,164 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 172.50 | 176.00 | -1 | 5,226 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 172.00 | 172.00 | 0 | 5,337 | 0.00% |
|
| 2024/05/10 | 1 | 168.00 | 0.1 | 171.00 | 169.50 | 1 | 5,487 | 0.02% |
|
| 2024/05/08 | 2 | 172.00 | 2 | 170.00 | 168.50 | 0 | 5,770 | 0.00% |
|
| 2024/05/07 | 3 | 169.50 | 3 | 171.17 | 172.50 | 0 | 5,748 | 0.00% |
|
| 2024/05/06 | 3 | 168.50 | 5.1 | 168.97 | 172.00 | -2.1 | 5,656 | -0.04% |
|
| 2024/05/03 | 24 | 163.46 | 21 | 162.52 | 161.00 | 3 | 5,238 | 0.06% |
|
| 2024/05/02 | 6 | 148.00 | 7.1 | 151.30 | 159.50 | -1.1 | 4,647 | -0.02% |
|
| 2024/04/30 | 4 | 137.00 | 5 | 139.01 | 145.00 | -1 | 4,316 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 4,221 | -0.02% |
|
| 2024/04/26 | 1 | 134.00 | 1 | 131.00 | 127.00 | 0 | 4,176 | 0.00% |
|
| 2024/04/25 | 2 | 131.00 | 1 | 136.00 | 134.00 | 1 | 4,040 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 20 | 130.50 | 129.00 | -20 | 3,998 | -0.50% |
|
| 2024/04/23 | 10 | 124.00 | 0 | 0.00 | 124.00 | 10 | 4,007 | 0.25% |
|
| 2024/04/22 | 11 | 124.91 | 1 | 125.00 | 122.00 | 10 | 4,007 | 0.25% |
|
| 2024/04/19 | 2 | 139.50 | 11 | 138.50 | 128.50 | -9 | 3,993 | -0.23% |
|
| 2024/04/18 | 3 | 140.50 | 23 | 139.65 | 137.50 | -20 | 3,980 | -0.50% |
|
| 2024/04/16 | 30 | 131.00 | 0 | 0.00 | 130.50 | 30 | 3,958 | 0.76% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 143.38 | 143.00 | -4 | 3,919 | -0.10% |
|
| 2024/04/11 | 1 | 138.50 | 0 | 0.00 | 135.50 | 1 | 3,866 | 0.03% |
|
| 2024/04/10 | 1 | 143.00 | 0 | 0.00 | 140.50 | 1 | 3,824 | 0.03% |
|
| 2024/04/09 | 2 | 145.50 | 2.1 | 144.56 | 141.00 | -0.1 | 3,738 | 0.00% |
|
| 2024/04/08 | 1 | 145.50 | 0 | 0.00 | 142.50 | 1 | 3,643 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 3,565 | -0.03% |
|
| 2024/04/02 | 1 | 139.00 | 1 | 142.00 | 143.50 | 0 | 3,546 | 0.00% |
|
| 2024/04/01 | 4 | 137.38 | 0 | 0.00 | 138.00 | 4 | 3,487 | 0.11% |
|
| 2024/03/29 | 2 | 141.50 | 2 | 138.00 | 140.50 | 0 | 3,419 | 0.00% |
|
| 2024/03/26 | 1 | 141.00 | 2 | 141.25 | 132.00 | -1 | 3,218 | -0.03% |
|
| 2024/03/25 | 2 | 135.75 | 2 | 133.75 | 137.00 | 0 | 3,083 | 0.00% |
|
| 2024/03/22 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,992 | 0.03% |
|
| 2024/03/19 | 0.1 | 123.00 | 1 | 122.50 | 121.50 | -1 | 2,818 | -0.03% |
|
| 2024/03/18 | 0.1 | 124.00 | 0 | 0.00 | 124.00 | 0.1 | 2,789 | 0.00% |
|
| 2024/03/15 | 2 | 120.50 | 3 | 120.67 | 119.00 | -1 | 2,739 | -0.04% |
|
| 2024/03/14 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 2,638 | 0.04% |
|
| 2024/03/12 | 1 | 137.50 | 0 | 0.00 | 140.00 | 1 | 2,611 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 2,599 | -0.04% |
|
| 2024/03/08 | 0.1 | 132.00 | 0 | 0.00 | 132.00 | 0.1 | 2,590 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1.1 | 149.71 | 150.00 | -1.1 | 2,567 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 146.94 | 146.50 | -0.3 | 2,560 | -0.01% |
|
| 2024/02/23 | 9.3 | 152.71 | 8 | 152.63 | 145.50 | 1.3 | 2,602 | 0.05% |
|
| 2024/02/22 | 1 | 143.50 | 0 | 0.00 | 151.00 | 1 | 2,370 | 0.04% |
|
| 2024/02/20 | 1 | 121.50 | 1 | 125.00 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/19 | 1 | 111.50 | 1 | 115.00 | 123.00 | 0 | 1,983 | 0.00% |
|
| 2024/02/15 | 1 | 98.00 | 6 | 100.23 | 102.00 | -5 | 1,760 | -0.28% |
|
| 2024/02/05 | 2 | 93.60 | 1 | 94.50 | 92.90 | 1 | 1,680 | 0.06% |
|
| 2024/02/02 | 2 | 96.90 | 1 | 94.30 | 93.00 | 1 | 1,623 | 0.06% |
|
| 2024/02/01 | 14 | 93.10 | 12 | 93.56 | 93.30 | 2 | 1,494 | 0.13% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 89.83 | 91.40 | -3 | 1,307 | -0.23% |
|
| 2024/01/30 | 1 | 80.60 | 1 | 82.90 | 83.10 | 0 | 1,191 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 76.60 | 82.00 | -1 | 1,094 | -0.09% |
|
| 2024/01/26 | 1 | 75.10 | 0 | 0.00 | 74.60 | 1 | 1,037 | 0.10% |
|
| 2024/01/25 | 2 | 73.50 | 0 | 0.00 | 73.40 | 2 | 1,084 | 0.18% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 1,166 | -0.09% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 69.75 | 69.60 | -2 | 2,060 | -0.10% |
|
| 2024/01/12 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 2,098 | 0.05% |
|
| 2023/12/26 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 2,712 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 66.60 | 67.50 | -1 | 3,538 | -0.03% |
|
| 2023/12/11 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 3,554 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 72.60 | 72.00 | -1 | 3,438 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 75.38 | 76.00 | -4 | 3,412 | -0.12% |
|
| 2023/11/21 | 8 | 74.71 | 5 | 76.60 | 76.30 | 3 | 3,354 | 0.09% |
|
| 2023/11/20 | 2 | 71.60 | 0 | 0.00 | 71.70 | 2 | 3,262 | 0.06% |
|
| 2023/11/17 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 3,257 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 70.70 | 71.20 | -1 | 3,246 | -0.03% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 70.20 | 70.80 | -2 | 3,222 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 3,161 | -0.03% |
|
| 2023/11/01 | 1 | 74.90 | 0 | 0.00 | 76.00 | 1 | 3,064 | 0.03% |
|
| 2023/10/31 | 1 | 75.00 | 0 | 0.00 | 72.90 | 1 | 2,979 | 0.03% |
|
| 2023/10/30 | 4 | 76.95 | 4 | 77.78 | 76.70 | 0 | 2,903 | 0.00% |
|
| 2023/10/27 | 16 | 88.91 | 13 | 86.55 | 80.30 | 3 | 2,809 | 0.11% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 82.30 | 86.20 | -3 | 2,341 | -0.13% |
|
| 2023/10/25 | 1 | 77.10 | 3 | 77.73 | 78.40 | -2 | 2,187 | -0.09% |
|
| 2023/10/20 | 1 | 75.90 | 1 | 76.70 | 74.40 | 0 | 2,009 | 0.00% |
|
| 2023/10/18 | 2 | 76.50 | 1 | 72.10 | 74.60 | 1 | 1,913 | 0.05% |
|
| 2023/10/17 | 3 | 77.70 | 3.1 | 76.10 | 73.80 | -0.1 | 1,924 | -0.01% |
|
| 2023/10/16 | 2 | 75.55 | 2 | 75.10 | 77.00 | 0 | 1,886 | 0.00% |
|
| 2023/10/13 | 5 | 72.30 | 4 | 75.50 | 74.30 | 1 | 1,908 | 0.05% |
|
| 2023/10/11 | 4 | 69.63 | 14 | 69.96 | 67.70 | -10 | 1,863 | -0.54% |
|
| 2023/10/06 | 3 | 75.97 | 3 | 76.30 | 74.50 | 0 | 1,845 | 0.00% |
|
| 2023/10/05 | 2 | 78.20 | 2 | 77.00 | 76.80 | 0 | 1,829 | 0.00% |
|
| 2023/10/04 | 12 | 76.63 | 11 | 76.95 | 78.50 | 1 | 1,782 | 0.06% |
|
| 2023/10/03 | 3 | 78.87 | 1 | 78.10 | 78.50 | 2 | 1,743 | 0.11% |
|
| 2023/10/02 | 8 | 75.71 | 1 | 75.00 | 73.80 | 7 | 1,639 | 0.43% |
|
| 2023/09/28 | 11 | 77.00 | 9 | 77.07 | 76.10 | 2 | 1,599 | 0.13% |
|
| 2023/09/27 | 2 | 79.45 | 4 | 79.20 | 75.50 | -2 | 1,521 | -0.13% |
|
| 2023/09/26 | 2 | 78.60 | 1 | 79.00 | 80.00 | 1 | 1,265 | 0.08% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 71.30 | 72.10 | -2 | 1,048 | -0.19% |
|
| 2023/09/20 | 1 | 69.20 | 0 | 0.00 | 67.90 | 1 | 990 | 0.10% |
|
| 2023/09/19 | 1 | 65.90 | 0 | 0.00 | 66.50 | 1 | 957 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 68.05 | 68.50 | -6 | 929 | -0.65% |
|
| 2023/09/15 | 3 | 65.73 | 2 | 66.40 | 67.80 | 1 | 848 | 0.12% |
|
| 2023/09/11 | 0 | 57.60 | 0 | 0.00 | 56.00 | 0 | 725 | 0.00% |
|
| 2023/09/04 | 1 | 58.20 | 0 | 0.00 | 56.50 | 1 | 712 | 0.14% |
|
| 2023/08/25 | 3 | 59.67 | 0 | 0.00 | 61.00 | 3 | 697 | 0.43% |
|
| 2023/08/22 | 0 | 65.00 | 0 | 0.00 | 63.00 | 0 | 687 | 0.00% |
|
| 2023/08/18 | 3 | 66.17 | 0 | 0.00 | 64.20 | 3 | 677 | 0.44% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 63.30 | 63.40 | -3 | 659 | -0.46% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 640 | -0.31% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 72.40 | 76.40 | -1 | 596 | -0.17% |
|
| 2023/07/27 | 1 | 68.50 | 1 | 69.90 | 72.40 | 0 | 594 | 0.00% |
|
| 2023/07/26 | 1 | 72.80 | 0 | 0.00 | 70.00 | 1 | 586 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 72.90 | 72.80 | -3 | 581 | -0.52% |
|
| 2023/07/24 | 3 | 76.80 | 0 | 0.00 | 75.00 | 3 | 577 | 0.52% |
|
| 2023/07/20 | 12 | 82.44 | 12 | 77.03 | 74.10 | 0 | 561 | 0.00% |
|
| 2023/07/18 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 419 | 0.24% |
|
| 2023/07/17 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 319 | 0.63% |
|
| 2023/07/14 | 2 | 63.90 | 5 | 64.20 | 64.20 | -3 | 302 | -0.99% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 52.95 | 52.30 | -2 | 373 | -0.54% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 52.15 | 51.90 | -4 | 376 | -1.06% |
|
| 2023/05/12 | 1 | 47.50 | 0 | 0.00 | 47.75 | 1 | 424 | 0.24% |
|
| 2023/04/24 | 0 | 51.80 | 0 | 0.00 | 51.40 | 0 | 417 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 419 | -0.24% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 55.60 | 55.30 | -2 | 417 | -0.48% |
|
| 2023/04/17 | 0 | 54.10 | 0 | 0.00 | 54.80 | 0 | 409 | 0.00% |
|
| 2023/04/11 | 0 | 55.00 | 0 | 0.00 | 54.60 | 0 | 396 | 0.00% |
|
| 2023/04/07 | 1 | 55.90 | 0 | 0.00 | 54.90 | 1 | 395 | 0.25% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 55.00 | 55.60 | -1 | 383 | -0.26% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 53.40 | 52.60 | -1 | 359 | -0.28% |
|
| 2023/03/20 | 2 | 52.00 | 0 | 50.00 | 52.00 | 2 | 354 | 0.56% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 355 | -0.28% |
|
| 2023/02/08 | 1 | 48.40 | 0 | 0.00 | 48.50 | 1 | 873 | 0.11% |
|
| 2022/12/20 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 993 | 0.10% |
|
| 2022/12/02 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 1,167 | 0.09% |
|
| 2022/12/01 | 1 | 53.10 | 1 | 52.70 | 53.00 | 0 | 1,163 | 0.00% |
|
| 2022/11/30 | 1 | 52.50 | 2 | 51.75 | 51.90 | -1 | 1,146 | -0.09% |
|
| 2022/11/29 | 1 | 50.90 | 1 | 47.60 | 50.90 | 0 | 1,074 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 47.20 | 47.15 | -1 | 1,009 | -0.10% |
|
| 2022/11/23 | 0 | 45.95 | 0 | 0.00 | 45.75 | 0 | 1,086 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 43.65 | 43.60 | -2 | 1,921 | -0.10% |
|
| 2022/11/09 | 2 | 43.10 | 0 | 0.00 | 43.30 | 2 | 2,077 | 0.10% |
|
| 2022/10/17 | 2 | 39.40 | 0 | 0.00 | 41.20 | 2 | 4,097 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 42.90 | 42.80 | -3 | 4,127 | -0.07% |
|
| 2022/09/29 | 1 | 47.10 | 1 | 48.00 | 46.75 | 0 | 4,126 | 0.00% |
|
| 2022/09/23 | 3 | 51.10 | 0 | 0.00 | 50.00 | 3 | 4,079 | 0.07% |
|
| 2022/09/08 | 3 | 57.67 | 1 | 57.80 | 57.30 | 2 | 3,820 | 0.05% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 60.25 | 57.60 | -2 | 3,786 | -0.05% |
|
| 2022/09/05 | 2 | 62.80 | 0 | 0.00 | 60.70 | 2 | 3,744 | 0.05% |
|
| 2022/09/01 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 3,641 | 0.03% |
|
| 2022/08/31 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 3,608 | 0.03% |
|
| 2022/08/30 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 3,574 | 0.03% |
|
| 2022/08/29 | 1 | 64.80 | 0 | 0.00 | 64.10 | 1 | 3,525 | 0.03% |
|
| 2022/08/26 | 30 | 67.41 | 30 | 67.91 | 66.60 | 0 | 3,459 | 0.00% |
|
| 2022/08/25 | 2 | 63.90 | 5 | 65.32 | 67.30 | -3 | 3,184 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 61.10 | 61.20 | 0 | 2,983 | 0.00% |
|
| 2022/08/22 | 20 | 59.90 | 20 | 60.53 | 59.80 | 0 | 2,916 | 0.00% |
|
| 2022/08/19 | 7 | 64.56 | 1 | 69.00 | 62.40 | 6 | 2,856 | 0.21% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 62.80 | 62.80 | 0 | 2,537 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 61.40 | 61.20 | 0 | 2,289 | 0.00% |
|
| 2022/08/10 | 0 | 61.46 | 0 | 60.80 | 60.30 | 0 | 2,142 | 0.00% |
|
| 2022/08/09 | 2 | 60.21 | 2 | 61.35 | 59.80 | 0 | 2,020 | 0.00% |
|
| 2022/08/08 | 4 | 64.50 | 4.3 | 63.85 | 64.00 | -0.3 | 1,877 | -0.02% |
|
| 2022/08/05 | 1 | 56.70 | 3 | 60.63 | 61.80 | -2 | 1,416 | -0.14% |
|
| 2022/08/04 | 3 | 58.50 | 3 | 59.60 | 56.20 | 0 | 1,179 | 0.00% |
|
| 2022/08/03 | 13 | 56.85 | 10 | 57.95 | 56.80 | 3 | 917 | 0.33% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 57.40 | 59.30 | -2 | 848 | -0.24% |
|
| 2022/08/01 | 3 | 57.50 | 2 | 59.10 | 59.00 | 1 | 745 | 0.13% |
|
| 2022/07/29 | 5 | 52.00 | 6 | 53.92 | 54.80 | -1 | 556 | -0.18% |
|
| 2022/07/26 | 1 | 48.00 | 0 | 0.00 | 45.90 | 1 | 254 | 0.39% |
|
| 2022/07/11 | 1 | 45.70 | 1 | 44.95 | 45.70 | 0 | 101 | 0.00% |
|
| 2022/04/15 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 45 | 4.36% |
|
| 2022/04/13 | 1 | 40.70 | 2.1 | 40.68 | 40.70 | -1.1 | 27 | -3.82% |
|
| 2020/12/15 | 2 | 29.80 | 2 | 29.50 | 29.50 | 0 | 22 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 31.40 | 30.90 | -1 | 19 | -5.14% |
|
| 2020/11/20 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 18 | 5.37% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 35.95 | 35.60 | -3 | 47 | -6.33% |
|
| 2020/03/20 | 6 | 33.45 | 3 | 32.05 | 33.95 | 3 | 84 | 3.54% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 33.43 | 31.30 | -3 | 83 | -3.61% |
|
| 2020/02/17 | 3 | 37.15 | 0 | 0.00 | 37.15 | 3 | 44 | 6.72% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 27 | -3.65% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 39.05 | 39.00 | -0.1 | 30 | -0.16% |
|
| 2019/09/24 | 0 | 0.00 | 0.1 | 38.55 | 38.80 | -0.1 | 30 | -0.16% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 36.25 | 36.50 | -1 | 50 | -1.97% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 36.35 | 36.50 | -3 | 51 | -5.82% |
|
| 2019/07/18 | 3 | 39.30 | 0 | 0.00 | 39.30 | 3 | 50 | 5.96% |
|
| 2019/07/17 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 50 | 1.98% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 39.80 | 39.20 | -1 | 300 | -0.33% |
|
| 2019/04/08 | 0 | 0.00 | 19 | 42.00 | 42.15 | -19 | 280 | -6.77% |
|
| 2019/04/03 | 9 | 42.50 | 0 | 0.00 | 42.20 | 9 | 279 | 3.22% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 41.89 | 41.95 | -30 | 278 | -10.78% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 42.75 | 42.80 | -2 | 274 | -0.73% |
|
| 2019/03/29 | 1 | 42.95 | 20 | 42.72 | 42.90 | -19 | 272 | -6.97% |
|
| 2019/03/28 | 31 | 44.62 | 0 | 0.00 | 43.50 | 31 | 269 | 11.51% |
|
| 2019/03/27 | 21 | 43.78 | 1 | 44.50 | 43.70 | 20 | 259 | 7.70% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 43.00 | 42.35 | -2 | 250 | -0.80% |
|
| 2019/03/14 | 2 | 42.15 | 0 | 0.00 | 42.40 | 2 | 211 | 0.94% |
|
| 2019/03/13 | 6 | 44.06 | 16 | 42.81 | 42.00 | -10 | 210 | -4.76% |
|
| 2019/03/12 | 3 | 41.20 | 7 | 41.43 | 42.50 | -4 | 174 | -2.29% |
|
| 2019/03/08 | 10 | 41.50 | 5 | 41.50 | 40.80 | 5 | 166 | 3.00% |
|
| 2019/03/07 | 10 | 41.97 | 0 | 0.00 | 40.00 | 10 | 166 | 6.00% |
|
| 2019/03/05 | 7 | 42.14 | 0 | 0.00 | 42.00 | 7 | 164 | 4.26% |
|
| 2019/03/04 | 5 | 43.50 | 0 | 0.00 | 43.10 | 5 | 161 | 3.10% |
|
| 2019/02/27 | 0 | 0.00 | 0.2 | 43.20 | 43.00 | -0.2 | 145 | -0.14% |
|
| 2019/01/10 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 97 | 1.02% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 37.10 | 37.40 | -4 | 132 | -3.03% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 37.15 | 37.50 | -2 | 145 | -1.38% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 35.90 | 36.15 | -1 | 155 | -0.64% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 37.10 | 37.35 | -1 | 70 | -1.42% |
|
| 2018/06/14 | 1 | 37.00 | 0 | 0.00 | 37.35 | 1 | 69 | 1.44% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 65 | -1.54% |
|
| 2018/06/04 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 62 | 1.60% |
|
| 2018/04/18 | 0.1 | 37.05 | 0 | 0.00 | 37.05 | 0.1 | 85 | 0.12% |
|
| 2018/03/31 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 91 | 2.19% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 38.80 | 38.85 | -2 | 112 | -1.78% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 146 | -0.68% |
|