券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/22 | 1.5 | 757.33 | 0 | 0.00 | 764.00 | 1.5 | 2,420 | 0.06% |
|
2024/05/21 | 2 | 780.00 | 1.5 | 771.67 | 767.00 | 0.5 | 2,414 | 0.02% |
|
2024/05/20 | 0 | 797.00 | 2 | 787.00 | 787.00 | -2 | 2,380 | -0.08% |
|
2024/05/17 | 5 | 791.20 | 8.3 | 790.63 | 800.00 | -3.3 | 2,324 | -0.14% |
|
2024/05/16 | 0 | 0.00 | 1 | 742.00 | 741.00 | -1 | 2,234 | -0.04% |
|
2024/05/15 | 0 | 729.00 | 0 | 0.00 | 728.00 | 0 | 2,225 | 0.00% |
|
2024/05/14 | 2 | 701.06 | 1 | 713.00 | 710.00 | 1 | 2,219 | 0.05% |
|
2024/05/13 | 1.1 | 707.10 | 1 | 714.11 | 708.00 | 0 | 2,216 | 0.00% |
|
2024/05/10 | 0.1 | 710.44 | 0 | 0.00 | 713.00 | 0.1 | 2,202 | 0.00% |
|
2024/05/09 | 1.1 | 715.43 | 0 | 0.00 | 715.00 | 1.1 | 2,185 | 0.05% |
|
2024/05/08 | 0.1 | 725.00 | 2 | 746.50 | 743.00 | -2 | 2,129 | -0.09% |
|
2024/05/07 | 3.1 | 723.53 | 1 | 731.04 | 719.00 | 2.1 | 2,115 | 0.10% |
|
2024/05/06 | 4 | 754.00 | 4 | 766.50 | 742.00 | 0 | 2,090 | 0.00% |
|
2024/05/03 | 1.4 | 759.42 | 0 | 0.00 | 746.00 | 1.4 | 2,082 | 0.06% |
|
2024/05/02 | 2 | 773.00 | 2 | 759.00 | 752.00 | 0 | 2,091 | 0.00% |
|
2024/04/30 | 0 | 771.80 | 1.1 | 767.96 | 765.00 | -1.1 | 2,091 | -0.05% |
|
2024/04/29 | 1 | 759.00 | 1.1 | 785.86 | 783.00 | -0.1 | 2,085 | 0.00% |
|
2024/04/26 | 0 | 0.00 | 1 | 754.99 | 752.00 | -1 | 2,066 | -0.05% |
|
2024/04/25 | 0 | 0.00 | 2 | 759.00 | 756.00 | -2 | 2,087 | -0.10% |
|
2024/04/24 | 2 | 757.00 | 2 | 750.50 | 757.00 | 0 | 2,145 | 0.00% |
|
2024/04/23 | 0.1 | 762.04 | 1 | 760.00 | 751.00 | -0.9 | 2,250 | -0.04% |
|
2024/04/22 | 1.1 | 724.69 | 0 | 0.00 | 718.00 | 1.1 | 2,265 | 0.05% |
|
2024/04/19 | 1.9 | 710.00 | 0 | 737.00 | 706.00 | 1.9 | 2,275 | 0.08% |
|
2024/04/18 | 1.4 | 734.35 | 1 | 740.00 | 731.00 | 0.4 | 2,217 | 0.02% |
|
2024/04/17 | 3.4 | 760.25 | 1 | 763.00 | 754.00 | 2.4 | 2,214 | 0.11% |
|
2024/04/16 | 1.6 | 771.84 | 0.5 | 771.00 | 771.00 | 1.1 | 2,188 | 0.05% |
|
2024/04/15 | 2 | 796.27 | 2 | 826.55 | 795.00 | 0 | 2,169 | 0.00% |
|
2024/04/12 | 5.6 | 779.82 | 5 | 775.20 | 790.00 | 0.6 | 2,154 | 0.03% |
|
2024/04/11 | 1 | 806.33 | 2.2 | 821.36 | 817.00 | -1.2 | 2,050 | -0.06% |
|
2024/04/10 | 1 | 769.00 | 8.5 | 805.71 | 830.00 | -7.5 | 1,999 | -0.38% |
|
2024/04/09 | 1.2 | 758.13 | 1 | 768.85 | 758.00 | 0.2 | 1,876 | 0.01% |
|
2024/04/08 | 5 | 765.41 | 1.2 | 746.83 | 739.00 | 3.8 | 1,826 | 0.21% |
|
2024/04/03 | 2 | 729.00 | 4.2 | 729.95 | 761.00 | -2.2 | 1,748 | -0.13% |
|
2024/04/02 | 1 | 690.00 | 2.2 | 692.72 | 692.00 | -1.1 | 1,645 | -0.07% |
|
2024/04/01 | 1 | 672.00 | 0 | 0.00 | 667.00 | 1 | 1,575 | 0.06% |
|
2024/03/28 | 0 | 0.00 | 1 | 658.00 | 646.00 | -1 | 1,557 | -0.06% |
|
2024/03/27 | 0 | 0.00 | 1 | 628.00 | 645.00 | -1 | 1,547 | -0.06% |
|
2024/03/26 | 1 | 621.00 | 0 | 0.00 | 620.00 | 1 | 1,539 | 0.06% |
|
2024/03/25 | 1.1 | 625.36 | 0 | 0.00 | 625.00 | 1.1 | 1,547 | 0.07% |
|
2024/03/19 | 0.1 | 626.00 | 0 | 627.00 | 620.00 | 0.1 | 1,710 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 1 | 624.00 | 624.00 | -1 | 1,711 | -0.06% |
|
2024/03/12 | 0 | 636.00 | 1 | 637.00 | 638.00 | -1 | 1,707 | -0.06% |
|
2024/03/11 | 0.1 | 621.00 | 0 | 0.00 | 625.00 | 0.1 | 1,741 | 0.00% |
|
2024/03/08 | 1.2 | 650.40 | 3.3 | 653.33 | 630.00 | -2.2 | 1,749 | -0.12% |
|
2024/03/07 | 1.1 | 661.45 | 0 | 0.00 | 659.00 | 1.1 | 1,761 | 0.06% |
|
2024/03/06 | 0.1 | 667.43 | 2 | 668.00 | 665.00 | -1.9 | 1,758 | -0.11% |
|
2024/03/05 | 2.1 | 696.33 | 2 | 693.01 | 690.00 | 0.1 | 1,732 | 0.00% |
|
2024/03/01 | 0 | 670.00 | 0 | 0.00 | 668.00 | 0 | 1,740 | 0.00% |
|
2024/02/29 | 0 | 0.00 | 1 | 667.00 | 669.00 | -1 | 1,761 | -0.06% |
|
2024/02/27 | 3 | 675.67 | 1 | 673.00 | 672.00 | 2 | 1,802 | 0.11% |
|
2024/02/26 | 2 | 667.50 | 2 | 681.00 | 679.00 | 0 | 1,802 | 0.00% |
|
2024/02/20 | 0 | 643.00 | 0 | 0.00 | 641.00 | 0 | 1,827 | 0.00% |
|
2024/02/19 | 0.1 | 639.00 | 1 | 637.00 | 636.00 | -0.9 | 1,840 | -0.05% |
|
2024/02/16 | 0 | 650.00 | 0 | 0.00 | 645.00 | 0 | 1,844 | 0.00% |
|
2024/02/15 | 0 | 648.00 | 1 | 649.00 | 643.00 | -1 | 1,853 | -0.05% |
|
2024/02/05 | 2.2 | 660.69 | 0.1 | 660.24 | 657.00 | 2.2 | 1,888 | 0.11% |
|
2024/02/01 | 0 | 0.00 | 0 | 675.00 | 677.00 | 0 | 1,914 | 0.00% |
|
2024/01/30 | 0 | 0.00 | 1 | 672.00 | 672.00 | -1 | 1,984 | -0.05% |
|
2024/01/29 | 0 | 0.00 | 0.1 | 667.38 | 665.00 | -0.1 | 2,022 | 0.00% |
|
2024/01/25 | 1 | 659.00 | 1 | 667.00 | 658.00 | 0 | 2,065 | 0.00% |
|
2024/01/24 | 1 | 676.08 | 0 | 0.00 | 669.00 | 1 | 2,111 | 0.05% |
|
2024/01/23 | 0 | 0.00 | 2 | 668.51 | 666.00 | -2 | 2,194 | -0.09% |
|
2024/01/22 | 1 | 675.00 | 0.1 | 677.00 | 675.00 | 1 | 2,259 | 0.04% |
|
2024/01/19 | 2 | 683.00 | 2.1 | 687.60 | 682.00 | -0.1 | 2,267 | 0.00% |
|
2024/01/18 | 3 | 692.67 | 2.1 | 704.98 | 696.00 | 0.9 | 2,249 | 0.04% |
|
2024/01/17 | 0 | 696.00 | 1 | 748.00 | 678.00 | -1 | 2,201 | -0.04% |
|
2024/01/15 | 1 | 694.00 | 2.4 | 689.06 | 694.00 | -1.4 | 2,086 | -0.07% |
|
2024/01/12 | 1 | 662.00 | 5.5 | 666.31 | 667.00 | -4.5 | 2,020 | -0.22% |
|
2024/01/11 | 0.1 | 648.00 | 0 | 0.00 | 646.00 | 0.1 | 2,015 | 0.00% |
|
2024/01/10 | 0.4 | 641.55 | 0 | 0.00 | 639.00 | 0.4 | 2,031 | 0.02% |
|
2024/01/09 | 0 | 0.00 | 0.2 | 659.00 | 659.00 | -0.2 | 2,028 | -0.01% |
|
2024/01/08 | 0 | 0.00 | 0.1 | 674.00 | 664.00 | -0.1 | 2,032 | -0.01% |
|
2024/01/05 | 1 | 654.00 | 0 | 0.00 | 665.00 | 1 | 2,034 | 0.05% |
|
2024/01/04 | 0.1 | 633.00 | 1 | 631.00 | 632.00 | -1 | 1,982 | -0.05% |
|
2024/01/03 | 0.2 | 645.50 | 1 | 639.00 | 637.00 | -0.8 | 1,984 | -0.04% |
|
2024/01/02 | 0 | 0.00 | 1 | 642.00 | 648.00 | -1 | 1,968 | -0.05% |
|
2023/12/28 | 1 | 637.00 | 0 | 0.00 | 636.00 | 1 | 1,976 | 0.05% |
|
2023/12/25 | 1 | 643.00 | 0 | 0.00 | 635.00 | 1 | 1,988 | 0.05% |
|
2023/12/22 | 2 | 644.00 | 0 | 0.00 | 642.00 | 2 | 1,990 | 0.10% |
|
2023/12/20 | 0 | 0.00 | 1.2 | 667.67 | 660.00 | -1.2 | 2,002 | -0.06% |
|
2023/12/18 | 3.2 | 681.91 | 1.6 | 674.94 | 678.00 | 1.6 | 1,991 | 0.08% |
|
2023/12/15 | 0 | 0.00 | 11.3 | 653.84 | 676.00 | -11.3 | 1,944 | -0.58% |
|
2023/12/14 | 0 | 0.00 | 0.2 | 635.00 | 632.00 | -0.2 | 1,887 | -0.01% |
|
2023/12/12 | 0 | 623.00 | 1 | 622.00 | 622.00 | -1 | 1,899 | -0.05% |
|
2023/12/11 | 0.1 | 623.00 | 0 | 0.00 | 620.00 | 0.1 | 1,905 | 0.01% |
|
2023/12/08 | 1 | 625.00 | 0 | 0.00 | 626.00 | 1 | 1,911 | 0.05% |
|
2023/12/07 | 0 | 629.00 | 2 | 622.00 | 624.00 | -2 | 1,942 | -0.10% |
|
2023/12/06 | 0.2 | 623.14 | 0 | 0.00 | 619.00 | 0.2 | 1,965 | 0.01% |
|
2023/12/05 | 12.2 | 629.66 | 1 | 648.00 | 626.00 | 11.2 | 1,963 | 0.57% |
|
2023/12/04 | 3 | 656.33 | 1.5 | 658.55 | 652.00 | 1.5 | 1,939 | 0.08% |
|
2023/12/01 | 0.1 | 653.00 | 15.2 | 658.66 | 650.00 | -15.1 | 1,940 | -0.78% |
|
2023/11/30 | 1 | 642.00 | 0 | 0.00 | 643.00 | 1 | 1,938 | 0.05% |
|
2023/11/29 | 0 | 0.00 | 1 | 646.00 | 652.00 | -1 | 1,952 | -0.05% |
|
2023/11/27 | 1 | 645.00 | 0.3 | 653.00 | 644.00 | 0.7 | 2,023 | 0.03% |
|
2023/11/24 | 0.2 | 639.50 | 1.2 | 643.26 | 637.00 | -1 | 2,030 | -0.05% |
|
2023/11/21 | 1 | 618.00 | 0 | 0.00 | 620.00 | 1 | 2,027 | 0.05% |
|
2023/11/20 | 0.1 | 637.33 | 0 | 0.00 | 627.00 | 0.1 | 2,035 | 0.00% |
|
2023/11/17 | 2 | 630.49 | 2 | 628.50 | 625.00 | 0 | 2,043 | 0.00% |
|
2023/11/16 | 1 | 632.00 | 1 | 638.00 | 629.00 | 0 | 2,060 | 0.00% |
|
2023/11/15 | 1 | 618.00 | 1.2 | 615.17 | 618.00 | -0.2 | 2,068 | -0.01% |
|
2023/11/13 | 2.1 | 618.46 | 1.1 | 617.09 | 612.00 | 1 | 2,147 | 0.04% |
|
2023/11/10 | 1 | 630.89 | 1 | 634.00 | 617.00 | 0 | 2,198 | 0.00% |
|
2023/11/09 | 0 | 0.00 | 3 | 644.33 | 641.00 | -3 | 2,200 | -0.14% |
|
2023/11/08 | 3 | 644.67 | 0 | 0.00 | 641.00 | 3 | 2,231 | 0.13% |
|
2023/11/07 | 2 | 660.00 | 2 | 661.50 | 650.00 | 0 | 2,238 | 0.00% |
|
2023/11/06 | 16.8 | 643.58 | 3.1 | 654.00 | 658.00 | 13.7 | 2,271 | 0.60% |
|
2023/11/03 | 5.1 | 642.47 | 4.2 | 646.89 | 636.00 | 1 | 2,272 | 0.04% |
|
2023/11/02 | 1 | 637.00 | 0 | 0.00 | 645.00 | 1 | 2,254 | 0.04% |
|
2023/11/01 | 1 | 646.00 | 1 | 650.00 | 646.00 | 0 | 2,237 | 0.00% |
|
2023/10/31 | 5.2 | 644.71 | 4 | 655.19 | 649.00 | 1.1 | 2,222 | 0.05% |
|
2023/10/30 | 4 | 641.00 | 3 | 638.33 | 643.00 | 1 | 2,188 | 0.05% |
|
2023/10/27 | 1 | 621.00 | 1.2 | 620.04 | 621.00 | -0.2 | 2,154 | -0.01% |
|
2023/10/26 | 1 | 576.00 | 1 | 569.00 | 565.00 | 0 | 2,096 | 0.00% |
|
2023/10/25 | 1 | 590.00 | 0 | 0.00 | 584.00 | 1 | 2,103 | 0.05% |
|
2023/10/24 | 1 | 577.00 | 1 | 576.00 | 578.00 | 0 | 2,128 | 0.00% |
|
2023/10/23 | 2 | 571.50 | 0 | 0.00 | 567.00 | 2 | 2,174 | 0.09% |
|
2023/10/20 | 0.2 | 558.86 | 1 | 557.00 | 558.00 | -0.8 | 2,176 | -0.03% |
|
2023/10/19 | 2 | 583.48 | 0 | 0.00 | 579.00 | 2 | 2,202 | 0.09% |
|
2023/10/18 | 2.2 | 566.26 | 2 | 564.50 | 556.00 | 0.2 | 2,259 | 0.01% |
|
2023/10/17 | 0.6 | 582.10 | 1 | 582.00 | 580.00 | -0.4 | 2,358 | -0.02% |
|
2023/10/16 | 2 | 595.99 | 1 | 594.00 | 592.00 | 1 | 2,430 | 0.04% |
|
2023/10/13 | 0.5 | 602.36 | 0 | 0.00 | 593.00 | 0.5 | 2,439 | 0.02% |
|
2023/10/12 | 0.1 | 619.00 | 0 | 0.00 | 620.00 | 0.1 | 2,438 | 0.00% |
|
2023/10/11 | 0.1 | 623.83 | 1 | 627.00 | 620.00 | -0.9 | 2,464 | -0.04% |
|
2023/10/06 | 1.1 | 630.25 | 0 | 0.00 | 629.00 | 1.1 | 2,476 | 0.04% |
|
2023/10/05 | 0 | 0.00 | 3 | 639.33 | 636.00 | -3 | 2,499 | -0.12% |
|
2023/10/04 | 1 | 630.98 | 0 | 0.00 | 627.00 | 1 | 2,517 | 0.04% |
|
2023/10/03 | 0 | 641.92 | 0 | 0.00 | 635.00 | 0 | 2,542 | 0.00% |
|
2023/09/28 | 0.1 | 644.80 | 0 | 0.00 | 642.00 | 0.1 | 2,628 | 0.00% |
|
2023/09/26 | 2 | 644.48 | 0 | 0.00 | 637.00 | 2 | 2,710 | 0.07% |
|
2023/09/22 | 0.1 | 630.00 | 0.2 | 631.00 | 639.00 | -0.1 | 2,738 | 0.00% |
|
2023/09/21 | 1.4 | 641.95 | 1 | 635.00 | 635.00 | 0.4 | 2,781 | 0.01% |
|
2023/09/20 | 1.3 | 655.84 | 0 | 0.00 | 646.00 | 1.3 | 2,848 | 0.04% |
|
2023/09/19 | 0.3 | 648.32 | 0 | 0.00 | 646.00 | 0.3 | 2,899 | 0.01% |
|
2023/09/18 | 0.3 | 660.14 | 0.4 | 671.34 | 655.00 | -0.1 | 2,897 | 0.00% |
|
2023/09/15 | 2.1 | 674.85 | 1 | 667.00 | 667.00 | 1.1 | 2,888 | 0.04% |
|
2023/09/13 | 0 | 665.00 | 0 | 0.00 | 672.00 | 0 | 2,881 | 0.00% |
|
2023/09/12 | 3.2 | 662.11 | 0 | 0.00 | 660.00 | 3.2 | 2,887 | 0.11% |
|
2023/09/11 | 2 | 693.33 | 0 | 0.00 | 674.00 | 2 | 2,870 | 0.07% |
|
2023/09/08 | 0.2 | 671.00 | 0.3 | 673.33 | 670.00 | -0.1 | 2,870 | 0.00% |
|
2023/09/06 | 2 | 684.06 | 1.2 | 683.83 | 685.00 | 0.8 | 2,893 | 0.03% |
|
2023/09/05 | 0.5 | 709.52 | 1.4 | 701.91 | 697.00 | -0.9 | 2,916 | -0.03% |
|
2023/09/04 | 0.9 | 735.13 | 0 | 0.00 | 729.00 | 0.9 | 2,911 | 0.03% |
|
2023/09/01 | 0 | 718.00 | 0.5 | 723.00 | 721.00 | -0.5 | 2,893 | -0.02% |
|
2023/08/31 | 2.1 | 723.22 | 3.1 | 710.15 | 715.00 | -1 | 2,863 | -0.03% |
|
2023/08/30 | 1 | 683.00 | 1 | 678.00 | 698.00 | 0 | 2,825 | 0.00% |
|
2023/08/29 | 1 | 654.06 | 0 | 0.00 | 656.00 | 1 | 2,808 | 0.04% |
|
2023/08/28 | 4.1 | 653.55 | 0 | 0.00 | 652.00 | 4.1 | 2,807 | 0.15% |
|
2023/08/25 | 2 | 668.54 | 1 | 668.07 | 671.00 | 1 | 2,797 | 0.04% |
|
2023/08/24 | 0.2 | 655.81 | 1 | 655.00 | 652.00 | -0.8 | 2,810 | -0.03% |
|
2023/08/23 | 0 | 661.67 | 0 | 0.00 | 659.00 | 0 | 2,816 | 0.00% |
|
2023/08/22 | 0.1 | 687.80 | 0 | 0.00 | 675.00 | 0.1 | 2,811 | 0.00% |
|
2023/08/21 | 1.1 | 695.44 | 1 | 694.00 | 691.00 | 0.1 | 2,832 | 0.00% |
|
2023/08/17 | 1 | 700.00 | 0 | 0.00 | 718.00 | 1 | 2,819 | 0.04% |
|
2023/08/16 | 1.5 | 692.59 | 0 | 0.00 | 691.00 | 1.5 | 2,820 | 0.05% |
|
2023/08/15 | 1 | 665.13 | 1 | 705.00 | 700.00 | 0 | 2,815 | 0.00% |
|
2023/08/14 | 1.5 | 654.72 | 1 | 648.00 | 650.00 | 0.5 | 2,859 | 0.02% |
|
2023/08/11 | 0.2 | 701.33 | 0 | 0.00 | 693.00 | 0.2 | 2,895 | 0.01% |
|
2023/08/10 | 0.6 | 743.40 | 0 | 0.00 | 716.00 | 0.6 | 2,916 | 0.02% |
|
2023/08/09 | 1 | 955.00 | 1 | 939.20 | 939.00 | 0 | 2,951 | 0.00% |
|
2023/08/08 | 0.3 | 928.00 | 0 | 929.00 | 927.00 | 0.3 | 3,003 | 0.01% |
|
2023/08/04 | 0 | 859.00 | 0 | 0.00 | 894.00 | 0 | 3,067 | 0.00% |
|
2023/08/02 | 2 | 875.50 | 0 | 0.00 | 873.00 | 2 | 3,091 | 0.06% |
|
2023/07/28 | 0 | 897.50 | 0 | 0.00 | 899.00 | 0 | 3,210 | 0.00% |
|
2023/07/27 | 0 | 920.00 | 0 | 0.00 | 907.00 | 0 | 3,228 | 0.00% |
|
2023/07/26 | 1 | 905.00 | 1.5 | 940.17 | 905.00 | -0.5 | 3,223 | -0.01% |
|
2023/07/25 | 0.2 | 1005.00 | 0 | 0.00 | 1005.00 | 0.2 | 3,187 | 0.00% |
|
2023/07/24 | 1 | 1015.00 | 1 | 1005.10 | 1010.00 | 0 | 3,204 | 0.00% |
|
2023/07/21 | 1.1 | 1002.73 | 1.9 | 988.07 | 985.00 | -0.8 | 3,223 | -0.02% |
|
2023/07/20 | 2.2 | 934.63 | 2.2 | 924.09 | 955.00 | -0.1 | 3,203 | 0.00% |
|
2023/07/19 | 3 | 864.23 | 3.4 | 887.00 | 887.00 | -0.4 | 3,156 | -0.01% |
|
2023/07/18 | 1.1 | 807.10 | 1 | 806.00 | 807.00 | 0.1 | 3,152 | 0.00% |
|
2023/07/17 | 2.5 | 814.00 | 2.2 | 815.23 | 806.00 | 0.3 | 3,142 | 0.01% |
|
2023/07/14 | 1.2 | 791.19 | 1 | 786.00 | 798.00 | 0.2 | 3,128 | 0.01% |
|
2023/07/13 | 0.1 | 769.00 | 0 | 0.00 | 760.00 | 0.1 | 3,097 | 0.00% |
|
2023/07/12 | 0.1 | 778.37 | 0 | 0.00 | 770.00 | 0.1 | 3,076 | 0.00% |
|
2023/07/11 | 1 | 813.00 | 1 | 793.00 | 787.00 | 0 | 3,045 | 0.00% |
|
2023/07/10 | 0 | 812.00 | 0 | 0.00 | 808.00 | 0 | 3,023 | 0.00% |
|
2023/07/07 | 0 | 813.00 | 0.1 | 814.00 | 805.00 | 0 | 3,001 | 0.00% |
|
2023/07/06 | 1 | 809.98 | 1 | 854.00 | 802.00 | 0 | 2,975 | 0.00% |
|
2023/07/05 | 1 | 839.00 | 2 | 846.50 | 845.00 | -1 | 2,908 | -0.03% |
|
2023/07/04 | 2 | 798.00 | 1 | 793.00 | 796.00 | 1 | 2,850 | 0.04% |
|
2023/07/03 | 0 | 0.00 | 1 | 790.00 | 784.00 | -1 | 2,845 | -0.04% |
|
2023/06/30 | 1 | 779.00 | 1 | 778.38 | 779.00 | 0 | 2,830 | 0.00% |
|
2023/06/29 | 0 | 780.00 | 0 | 0.00 | 769.00 | 0 | 2,898 | 0.00% |
|
2023/06/28 | 0 | 0.00 | 2.1 | 771.12 | 771.00 | -2.1 | 2,933 | -0.07% |
|
2023/06/27 | 0 | 0.00 | 0.3 | 746.00 | 752.00 | -0.3 | 3,006 | -0.01% |
|
2023/06/21 | 2.2 | 704.18 | 1 | 713.00 | 704.00 | 1.2 | 3,205 | 0.04% |
|
2023/06/20 | 2 | 719.48 | 1 | 712.00 | 713.00 | 1 | 3,262 | 0.03% |
|
2023/06/19 | 0 | 715.00 | 0 | 0.00 | 710.00 | 0 | 3,260 | 0.00% |
|
2023/06/16 | 1 | 728.82 | 3 | 722.00 | 712.00 | -2 | 3,291 | -0.06% |
|
2023/06/15 | 1.1 | 719.55 | 0 | 0.00 | 728.00 | 1.1 | 3,341 | 0.03% |
|
2023/06/14 | 1 | 715.98 | 0 | 0.00 | 715.00 | 1 | 3,507 | 0.03% |
|
2023/06/13 | 1.2 | 723.33 | 1 | 717.00 | 714.00 | 0.2 | 3,600 | 0.00% |
|
2023/06/12 | 0.2 | 729.18 | 1 | 745.00 | 720.00 | -0.8 | 3,671 | -0.02% |
|
2023/06/09 | 0 | 757.00 | 0.1 | 757.00 | 755.00 | -0.1 | 3,717 | 0.00% |
|
2023/06/08 | 2.2 | 730.63 | 1 | 728.00 | 726.00 | 1.2 | 3,703 | 0.03% |
|
2023/06/07 | 0.1 | 746.10 | 0 | 0.00 | 740.00 | 0.1 | 3,706 | 0.00% |
|
2023/06/06 | 0 | 752.00 | 0 | 0.00 | 751.00 | 0 | 3,699 | 0.00% |
|
2023/06/05 | 0 | 765.00 | 0 | 0.00 | 762.00 | 0 | 3,718 | 0.00% |
|
2023/06/02 | 0.1 | 761.00 | 0 | 0.00 | 758.00 | 0.1 | 3,754 | 0.00% |
|
2023/06/01 | 1.1 | 766.90 | 1 | 762.00 | 761.00 | 0.1 | 3,787 | 0.00% |
|
2023/05/31 | 0 | 766.00 | 0 | 0.00 | 762.00 | 0 | 3,778 | 0.00% |
|
2023/05/30 | 1.1 | 794.39 | 1 | 771.00 | 761.00 | 0.1 | 3,753 | 0.00% |
|
2023/05/29 | 2 | 779.00 | 1 | 783.00 | 781.00 | 1 | 3,706 | 0.03% |
|
2023/05/25 | 1.1 | 766.89 | 2 | 769.00 | 762.00 | -0.9 | 3,666 | -0.03% |
|
2023/05/24 | 2.1 | 779.86 | 0 | 0.00 | 778.00 | 2.1 | 3,617 | 0.06% |
|
2023/05/23 | 0 | 0.00 | 1 | 803.00 | 807.00 | -1 | 3,566 | -0.03% |
|
2023/05/22 | 1 | 797.00 | 1 | 803.00 | 791.00 | 0 | 3,540 | 0.00% |
|
2023/05/19 | 1 | 787.00 | 0 | 0.00 | 779.00 | 1 | 3,520 | 0.03% |
|
2023/05/18 | 0 | 801.00 | 0 | 0.00 | 798.00 | 0 | 3,475 | 0.00% |
|
2023/05/17 | 0 | 0.00 | 1 | 817.00 | 815.00 | -1 | 3,408 | -0.03% |
|
2023/05/15 | 1 | 800.00 | 1 | 798.05 | 782.00 | 0 | 3,363 | 0.00% |
|
2023/05/12 | 2 | 748.01 | 3 | 756.00 | 777.00 | -1 | 3,403 | -0.03% |
|
2023/05/11 | 1 | 759.00 | 1 | 773.00 | 770.00 | 0 | 3,437 | 0.00% |
|
2023/05/08 | 2.1 | 810.85 | 1 | 792.00 | 780.00 | 1.1 | 3,760 | 0.03% |
|
2023/05/05 | 0.1 | 833.00 | 0 | 0.00 | 832.00 | 0.1 | 3,734 | 0.00% |
|
2023/05/04 | 0 | 0.00 | 0.5 | 842.00 | 837.00 | -0.5 | 3,683 | -0.01% |
|
2023/05/03 | 0 | 0.00 | 0.1 | 767.49 | 766.00 | -0.1 | 3,593 | 0.00% |
|
2023/05/02 | 0 | 0.00 | 2 | 752.00 | 758.00 | -2 | 3,578 | -0.06% |
|
2023/04/28 | 1 | 730.00 | 0 | 0.00 | 730.00 | 1 | 3,568 | 0.03% |
|
2023/04/26 | 0 | 704.00 | 0 | 0.00 | 710.00 | 0 | 3,562 | 0.00% |
|
2023/04/25 | 2.1 | 730.10 | 1 | 692.00 | 704.00 | 1.1 | 3,530 | 0.03% |
|
2023/04/24 | 1 | 720.00 | 0 | 0.00 | 725.00 | 1 | 3,510 | 0.03% |
|
2023/04/21 | 1.9 | 739.29 | 1 | 713.00 | 711.00 | 0.9 | 3,484 | 0.03% |
|
2023/04/19 | 0 | 0.00 | 1.1 | 806.63 | 846.00 | -1.1 | 3,436 | -0.03% |
|
2023/04/18 | 0 | 0.00 | 1 | 789.00 | 788.00 | -1 | 3,460 | -0.03% |
|
2023/04/14 | 1 | 785.96 | 0 | 0.00 | 773.00 | 1 | 3,592 | 0.03% |
|
2023/04/13 | 0 | 0.00 | 2 | 773.00 | 778.00 | -2 | 3,692 | -0.05% |
|
2023/04/12 | 1 | 782.00 | 0 | 0.00 | 788.00 | 1 | 3,791 | 0.03% |
|
2023/04/10 | 1 | 800.00 | 0 | 800.00 | 804.00 | 1 | 3,894 | 0.03% |
|
2023/04/07 | 0 | 0.00 | 0 | 805.00 | 814.00 | 0 | 3,945 | 0.00% |
|
2023/04/06 | 0 | 0.00 | 1 | 753.20 | 808.00 | -1 | 4,001 | -0.03% |
|
2023/03/31 | 1 | 737.10 | 0 | 0.00 | 740.00 | 1 | 4,051 | 0.03% |
|
2023/03/30 | 1.3 | 795.48 | 1 | 805.00 | 756.00 | 0.3 | 4,170 | 0.01% |
|
2023/03/29 | 2 | 764.50 | 3 | 759.00 | 772.00 | -1 | 4,120 | -0.02% |
|
2023/03/28 | 4.1 | 712.95 | 4 | 716.75 | 702.00 | 0.1 | 4,090 | 0.00% |
|
2023/03/27 | 3.1 | 721.10 | 2 | 709.00 | 709.00 | 1.1 | 4,005 | 0.03% |
|
2023/03/24 | 2.1 | 668.78 | 1 | 683.00 | 700.00 | 1.1 | 3,908 | 0.03% |
|
2023/03/22 | 0 | 0.00 | 4 | 595.00 | 595.00 | -4 | 3,786 | -0.11% |
|
2023/03/21 | 4.1 | 553.69 | 3 | 545.33 | 541.00 | 1.1 | 3,826 | 0.03% |
|
2023/03/20 | 11.3 | 568.60 | 10 | 563.50 | 561.00 | 1.3 | 3,833 | 0.03% |
|
2023/03/17 | 4 | 563.00 | 4 | 567.25 | 582.00 | 0 | 3,809 | 0.00% |
|
2023/03/16 | 0 | 0.00 | 0 | 578.00 | 564.00 | 0 | 3,680 | 0.00% |
|
2023/03/15 | 1 | 549.00 | 2.2 | 565.00 | 572.00 | -1.2 | 3,651 | -0.03% |
|
2023/03/14 | 1 | 529.00 | 4 | 533.25 | 520.00 | -3 | 3,643 | -0.08% |
|
2023/03/13 | 1 | 483.00 | 1 | 493.00 | 505.00 | 0 | 3,585 | 0.00% |
|
2023/03/10 | 0 | 0.00 | 1 | 506.00 | 496.50 | -1 | 3,566 | -0.03% |
|
2023/03/09 | 1 | 494.00 | 3 | 490.83 | 495.00 | -2 | 3,529 | -0.06% |
|
2023/03/08 | 5 | 491.50 | 1 | 492.00 | 486.50 | 4 | 3,542 | 0.11% |
|
2023/03/07 | 3.1 | 498.56 | 0 | 0.00 | 497.50 | 3.1 | 3,522 | 0.09% |
|
2023/03/06 | 0 | 491.00 | 0 | 0.00 | 522.00 | 0 | 3,491 | 0.00% |
|
2023/03/01 | 1 | 506.00 | 0 | 0.00 | 514.00 | 1 | 3,495 | 0.03% |
|
2023/02/23 | 0 | 0.00 | 1 | 505.00 | 510.00 | -1 | 3,515 | -0.03% |
|
2023/02/20 | 0 | 0.00 | 0 | 496.00 | 492.50 | 0 | 3,923 | 0.00% |
|
2023/02/17 | 1 | 470.00 | 1 | 492.50 | 499.50 | 0 | 4,128 | 0.00% |
|
2023/02/15 | 0 | 0.00 | 0.5 | 468.94 | 469.00 | -0.5 | 4,399 | -0.01% |
|
2023/02/14 | 2.1 | 477.00 | 0 | 0.00 | 477.00 | 2.1 | 4,429 | 0.05% |
|
2023/02/13 | 0 | 0.00 | 1 | 534.00 | 530.00 | -1 | 4,481 | -0.02% |
|
2023/02/10 | 0 | 552.00 | 0.1 | 551.65 | 541.00 | 0 | 4,512 | 0.00% |
|
2023/02/09 | 0 | 521.00 | 2 | 531.00 | 528.00 | -2 | 4,414 | -0.05% |
|
2023/02/08 | 2.1 | 504.24 | 4.1 | 506.54 | 514.00 | -2 | 4,361 | -0.05% |
|
2023/02/07 | 1 | 461.00 | 9.6 | 458.46 | 468.00 | -8.6 | 4,205 | -0.20% |
|
2023/02/06 | 3 | 433.83 | 4 | 426.63 | 425.50 | -1 | 4,157 | -0.02% |
|
2023/02/03 | 0 | 0.00 | 3 | 412.00 | 411.50 | -3 | 4,129 | -0.07% |
|
2023/02/02 | 0 | 0.00 | 1 | 408.50 | 407.50 | -1 | 4,131 | -0.02% |
|
2023/02/01 | 7 | 408.36 | 1 | 403.50 | 404.50 | 6 | 4,181 | 0.14% |
|
2023/01/31 | 6 | 412.08 | 0 | 0.00 | 412.50 | 6 | 4,241 | 0.14% |
|
2023/01/30 | 0 | 0.00 | 4 | 404.00 | 398.00 | -4 | 4,283 | -0.09% |
|
2023/01/17 | 4 | 401.13 | 5 | 400.20 | 402.00 | -1 | 4,314 | -0.02% |
|
2023/01/16 | 1 | 390.50 | 0 | 0.00 | 394.00 | 1 | 4,306 | 0.02% |
|
2023/01/13 | 3 | 385.00 | 1 | 384.50 | 383.50 | 2 | 4,323 | 0.05% |
|
2023/01/12 | 5.1 | 382.62 | 0 | 0.00 | 384.50 | 5.1 | 4,373 | 0.12% |
|
2023/01/11 | 0.1 | 398.33 | 0 | 0.00 | 394.50 | 0.1 | 4,396 | 0.00% |
|
2023/01/10 | 0 | 409.25 | 0 | 0.00 | 407.00 | 0 | 4,411 | 0.00% |
|
2023/01/06 | 0.1 | 410.00 | 1 | 418.00 | 406.50 | -1 | 4,578 | -0.02% |
|
2023/01/05 | 0 | 419.00 | 0 | 0.00 | 414.50 | 0 | 4,692 | 0.00% |
|
2023/01/04 | 0.2 | 434.80 | 0 | 0.00 | 426.00 | 0.2 | 4,737 | 0.00% |
|
2023/01/03 | 0 | 0.00 | 0.2 | 432.73 | 434.50 | -0.2 | 4,817 | 0.00% |
|
2022/12/30 | 1 | 423.00 | 1 | 425.06 | 414.50 | 0 | 4,864 | 0.00% |
|
2022/12/29 | 0 | 0.00 | 1 | 418.00 | 420.00 | -1 | 4,806 | -0.02% |
|
2022/12/27 | 0.2 | 410.00 | 0 | 0.00 | 412.50 | 0.2 | 4,834 | 0.00% |
|
2022/12/26 | 1 | 419.50 | 0 | 415.00 | 419.00 | 1 | 4,911 | 0.02% |
|
2022/12/23 | 0 | 0.00 | 2 | 412.50 | 406.50 | -2 | 4,966 | -0.04% |
|
2022/12/22 | 5 | 407.80 | 4.3 | 414.00 | 416.00 | 0.7 | 5,012 | 0.01% |
|
2022/12/20 | 0.2 | 398.00 | 0 | 0.00 | 388.00 | 0.2 | 5,041 | 0.00% |
|
2022/12/19 | 1.1 | 401.97 | 0 | 0.00 | 397.50 | 1.1 | 5,055 | 0.02% |
|
2022/12/16 | 0.1 | 383.50 | 0 | 0.00 | 383.50 | 0.1 | 5,127 | 0.00% |
|
2022/12/15 | 0 | 0.00 | 1 | 400.50 | 394.00 | -1 | 5,228 | -0.02% |
|
2022/12/14 | 2 | 387.50 | 1 | 391.50 | 402.00 | 1 | 5,271 | 0.02% |
|
2022/12/13 | 0 | 0.00 | 2 | 409.00 | 402.00 | -2 | 5,280 | -0.04% |
|
2022/12/12 | 1 | 391.00 | 1 | 384.00 | 397.00 | 0 | 5,317 | 0.00% |
|
2022/12/09 | 1 | 390.00 | 0 | 0.00 | 394.50 | 1 | 5,367 | 0.02% |
|
2022/12/08 | 0.1 | 386.36 | 0 | 0.00 | 387.50 | 0.1 | 5,448 | 0.00% |
|
2022/12/07 | 1 | 405.35 | 1 | 403.00 | 400.00 | 0 | 5,430 | 0.00% |
|
2022/12/06 | 5.1 | 441.41 | 1 | 459.00 | 418.00 | 4.1 | 5,360 | 0.08% |
|
2022/12/05 | 0 | 0.00 | 1 | 450.00 | 464.00 | -1 | 5,320 | -0.02% |
|
2022/12/02 | 0 | 0.00 | 2 | 460.50 | 463.00 | -2 | 5,353 | -0.04% |
|
2022/12/01 | 2 | 448.00 | 0 | 448.50 | 446.00 | 2 | 5,378 | 0.04% |
|
2022/11/30 | 0 | 440.00 | 0 | 0.00 | 449.00 | 0 | 5,450 | 0.00% |
|
2022/11/28 | 0 | 0.00 | 0.1 | 431.00 | 428.00 | -0.1 | 5,449 | 0.00% |
|
2022/11/25 | 1.2 | 418.81 | 0 | 0.00 | 416.00 | 1.2 | 5,431 | 0.02% |
|
2022/11/24 | 0 | 460.00 | 0 | 0.00 | 462.00 | 0 | 5,400 | 0.00% |
|
2022/11/23 | 0.1 | 457.17 | 1.1 | 457.33 | 467.50 | -1 | 5,397 | -0.02% |
|
2022/11/22 | 0 | 0.00 | 2 | 434.50 | 440.00 | -2 | 5,377 | -0.04% |
|
2022/11/21 | 1 | 426.50 | 0 | 0.00 | 428.00 | 1 | 5,365 | 0.02% |
|
2022/11/18 | 1 | 420.50 | 0 | 420.00 | 429.00 | 1 | 5,360 | 0.02% |
|
2022/11/17 | 3 | 435.56 | 3 | 424.18 | 428.50 | 0 | 5,353 | 0.00% |
|
2022/11/16 | 0 | 0.00 | 0 | 406.00 | 421.00 | 0 | 5,134 | 0.00% |
|
2022/11/15 | 0 | 391.00 | 1 | 401.44 | 401.50 | -1 | 4,963 | -0.02% |
|
2022/11/14 | 0 | 357.00 | 1.1 | 367.27 | 365.00 | -1.1 | 4,767 | -0.02% |
|
2022/11/11 | 1 | 336.50 | 0.7 | 355.00 | 355.00 | 0.3 | 4,688 | 0.01% |
|
2022/11/09 | 1 | 324.00 | 1 | 319.50 | 320.00 | 0 | 4,639 | 0.00% |
|
2022/11/08 | 0 | 0.00 | 1 | 325.00 | 317.50 | -1 | 4,652 | -0.02% |
|
2022/11/07 | 1 | 311.50 | 3 | 316.17 | 312.00 | -2 | 4,589 | -0.04% |
|
2022/11/04 | 2 | 310.00 | 0 | 0.00 | 307.00 | 2 | 4,582 | 0.04% |
|
2022/11/02 | 2 | 303.75 | 1 | 302.00 | 310.00 | 1 | 4,478 | 0.02% |
|
2022/11/01 | 2 | 292.25 | 2 | 295.50 | 302.50 | 0 | 4,386 | 0.00% |
|
2022/10/28 | 1 | 281.00 | 1.1 | 274.45 | 268.00 | -0.1 | 4,270 | 0.00% |
|
2022/10/27 | 1 | 268.50 | 1 | 270.50 | 276.00 | 0 | 4,224 | 0.00% |
|
2022/10/24 | 1 | 267.50 | 1 | 265.50 | 263.00 | 0 | 4,078 | 0.00% |
|
2022/10/21 | 4.2 | 272.52 | 4 | 263.50 | 258.50 | 0.2 | 4,067 | 0.00% |
|
2022/10/19 | 0.1 | 281.00 | 0 | 0.00 | 284.00 | 0.1 | 3,990 | 0.00% |
|
2022/10/13 | 6 | 346.92 | 7 | 321.93 | 309.50 | -1 | 3,766 | -0.03% |
|
2022/10/12 | 1 | 347.00 | 3 | 345.00 | 343.50 | -2 | 3,646 | -0.05% |
|
2022/10/11 | 0.1 | 348.50 | 1 | 342.00 | 348.50 | -0.9 | 3,573 | -0.03% |
|
2022/10/07 | 12 | 338.67 | 11 | 334.50 | 334.00 | 1 | 3,434 | 0.03% |
|
2022/10/06 | 8 | 327.25 | 9 | 323.17 | 328.00 | -1 | 3,349 | -0.03% |
|
2022/10/05 | 3 | 324.17 | 1 | 328.50 | 320.00 | 2 | 3,347 | 0.06% |
|
2022/10/04 | 2 | 327.50 | 3 | 327.50 | 325.00 | -1 | 3,387 | -0.03% |
|
2022/10/03 | 2 | 329.00 | 1 | 317.50 | 317.50 | 1 | 3,344 | 0.03% |
|
2022/09/30 | 11.1 | 310.70 | 11 | 325.64 | 327.50 | 0.1 | 3,269 | 0.00% |
|
2022/09/29 | 6 | 307.58 | 7 | 312.21 | 307.00 | -1 | 3,182 | -0.03% |
|
2022/09/28 | 1.1 | 308.57 | 1 | 297.00 | 297.00 | 0.1 | 3,126 | 0.00% |
|
2022/09/23 | 1 | 321.00 | 0 | 0.00 | 330.00 | 1 | 3,024 | 0.03% |
|
2022/09/22 | 1 | 310.00 | 1 | 317.00 | 333.00 | 0 | 3,173 | 0.00% |
|
2022/09/21 | 1 | 308.50 | 0 | 0.00 | 310.00 | 1 | 3,170 | 0.03% |
|
2022/09/20 | 0 | 0.00 | 1 | 295.00 | 305.00 | -1 | 3,174 | -0.03% |
|
2022/09/19 | 0.1 | 295.00 | 0 | 0.00 | 294.00 | 0.1 | 3,143 | 0.00% |
|
2022/09/16 | 5 | 309.30 | 5 | 314.10 | 308.00 | 0 | 3,103 | 0.00% |
|
2022/09/15 | 2 | 301.50 | 2.1 | 309.28 | 312.50 | -0.1 | 3,099 | 0.00% |
|
2022/09/12 | 0 | 0.00 | 1 | 287.00 | 294.50 | -1 | 3,275 | -0.03% |
|
2022/09/08 | 1 | 292.50 | 0 | 0.00 | 295.50 | 1 | 3,303 | 0.03% |
|
2022/09/07 | 0.1 | 280.00 | 0 | 0.00 | 281.00 | 0.1 | 3,331 | 0.00% |
|
2022/09/06 | 1 | 289.50 | 0 | 0.00 | 294.00 | 1 | 3,336 | 0.03% |
|
2022/09/01 | 0 | 0.00 | 1 | 328.00 | 331.00 | -1 | 3,250 | -0.03% |
|
2022/08/30 | 0.3 | 344.50 | 0 | 0.00 | 345.00 | 0.3 | 3,235 | 0.01% |
|
2022/08/26 | 1 | 350.00 | 0 | 0.00 | 350.00 | 1 | 3,212 | 0.03% |
|
2022/08/18 | 0 | 0.00 | 4.1 | 310.99 | 319.50 | -4.1 | 3,127 | -0.13% |
|
2022/08/16 | 1 | 285.50 | 2.4 | 296.04 | 301.00 | -1.4 | 2,955 | -0.05% |
|
2022/08/15 | 1 | 287.50 | 4.4 | 278.35 | 284.00 | -3.4 | 2,863 | -0.12% |
|
2022/08/12 | 2 | 261.25 | 1 | 263.00 | 268.00 | 1 | 2,788 | 0.04% |
|
2022/08/11 | 0 | 0.00 | 2.2 | 255.05 | 256.50 | -2.2 | 2,733 | -0.08% |
|
2022/08/10 | 1 | 240.50 | 0 | 0.00 | 236.50 | 1 | 2,672 | 0.04% |
|
2022/08/08 | 0 | 0.00 | 1 | 232.50 | 237.00 | -1 | 2,649 | -0.04% |
|
2022/07/27 | 0 | 233.00 | 0 | 0.00 | 231.50 | 0 | 2,480 | 0.00% |
|
2022/07/26 | 0 | 238.00 | 1 | 247.00 | 238.00 | -1 | 2,454 | -0.04% |
|
2022/07/25 | 1 | 246.92 | 2 | 253.00 | 241.00 | -1 | 2,415 | -0.04% |
|
2022/07/22 | 1 | 233.00 | 1 | 243.00 | 240.50 | 0 | 2,340 | 0.00% |
|
2022/07/20 | 0 | 0.00 | 1 | 226.00 | 224.50 | -1 | 2,274 | -0.04% |
|
2022/07/19 | 3 | 227.17 | 0 | 0.00 | 220.50 | 3 | 2,257 | 0.13% |
|
2022/07/13 | 8 | 224.00 | 8 | 225.19 | 222.00 | 0 | 2,088 | 0.00% |
|
2022/07/01 | 1 | 261.50 | 1 | 256.50 | 245.00 | 0 | 1,619 | 0.00% |
|
2022/06/30 | 4 | 270.88 | 5.2 | 262.71 | 266.00 | -1.2 | 1,522 | -0.08% |
|
2022/06/28 | 2 | 245.75 | 4 | 240.00 | 238.00 | -2 | 1,088 | -0.18% |
|
2022/06/27 | 0 | 0.00 | 3 | 240.33 | 243.00 | -3 | 1,009 | -0.30% |
|
2022/06/24 | 5 | 237.80 | 2.3 | 239.52 | 237.00 | 2.7 | 954 | 0.28% |
|
2022/06/22 | 8 | 240.81 | 7 | 244.00 | 244.00 | 1 | 798 | 0.13% |
|
2022/06/21 | 1 | 231.50 | 1 | 233.00 | 244.50 | 0 | 636 | 0.00% |
|
2022/06/20 | 7 | 236.21 | 6 | 244.25 | 222.50 | 1 | 555 | 0.18% |
|
2022/06/17 | 1 | 237.00 | 2.1 | 225.88 | 239.00 | -1.1 | 427 | -0.25% |
|
2022/06/16 | 1 | 224.50 | 0.1 | 213.00 | 219.50 | 0.9 | 353 | 0.25% |
|
2022/06/15 | 0.1 | 209.50 | 0 | 0.00 | 210.00 | 0.1 | 268 | 0.04% |
|
2022/06/13 | 1 | 191.00 | 1 | 193.50 | 190.00 | 0 | 216 | 0.00% |
|
2022/06/02 | 0 | 0.00 | 0.1 | 170.00 | 168.50 | -0.1 | 184 | -0.05% |
|
2022/05/27 | 0.1 | 160.49 | 0 | 0.00 | 160.50 | 0.1 | 191 | 0.03% |
|
2022/04/26 | 0.1 | 154.00 | 0 | 0.00 | 154.00 | 0.1 | 177 | 0.06% |
|
2022/04/25 | 2 | 159.50 | 2 | 158.00 | 158.00 | 0 | 175 | 0.01% |
|
2022/04/21 | 0.1 | 166.00 | 0 | 0.00 | 170.00 | 0.1 | 199 | 0.05% |
|
2022/04/19 | 0 | 166.50 | 0 | 0.00 | 167.00 | 0 | 207 | 0.01% |
|
2022/04/18 | 0 | 170.00 | 0 | 0.00 | 167.50 | 0 | 208 | 0.00% |
|
2022/04/15 | 0 | 167.50 | 0 | 0.00 | 166.50 | 0 | 215 | 0.02% |
|
2022/03/23 | 0 | 0.00 | 2 | 177.50 | 178.00 | -2 | 247 | -0.81% |
|
2022/03/16 | 0.1 | 163.00 | 0 | 0.00 | 163.00 | 0.1 | 252 | 0.04% |
|
2022/03/10 | 1.1 | 176.09 | 0 | 0.00 | 176.50 | 1.1 | 249 | 0.44% |
|
2022/03/08 | 0.1 | 178.00 | 0 | 0.00 | 174.50 | 0.1 | 244 | 0.04% |
|
2022/03/07 | 0.3 | 178.17 | 0 | 0.00 | 176.50 | 0.3 | 243 | 0.12% |
|
2022/03/01 | 0 | 0.00 | 0.1 | 183.00 | 181.50 | -0.1 | 242 | -0.03% |
|
2022/02/25 | 0.2 | 176.75 | 0 | 0.00 | 179.00 | 0.2 | 245 | 0.08% |
|
2022/02/24 | 0.1 | 178.00 | 0 | 0.00 | 176.00 | 0.1 | 256 | 0.04% |
|
2022/02/15 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 280 | 0.36% |
|
2022/02/07 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 284 | 0.35% |
|
2022/01/17 | 0.2 | 182.00 | 0 | 0.00 | 181.50 | 0.2 | 297 | 0.07% |
|
2022/01/14 | 1 | 184.00 | 5 | 183.50 | 184.00 | -4 | 293 | -1.36% |
|
2022/01/12 | 3.1 | 165.60 | 0 | 0.00 | 164.50 | 3.1 | 270 | 1.15% |
|
2022/01/11 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 265 | 0.38% |
|
2022/01/10 | 0.1 | 168.00 | 0 | 0.00 | 172.00 | 0.1 | 269 | 0.04% |
|
2022/01/07 | 0.2 | 169.00 | 0 | 0.00 | 169.50 | 0.2 | 265 | 0.08% |
|
2022/01/06 | 0.1 | 174.50 | 0 | 0.00 | 173.00 | 0.1 | 261 | 0.04% |
|
2022/01/04 | 0.1 | 178.00 | 0.1 | 179.50 | 180.00 | 0 | 264 | 0.00% |
|
2022/01/03 | 0.1 | 181.50 | 1 | 181.00 | 181.00 | -0.9 | 270 | -0.33% |
|
2021/12/28 | 0.1 | 187.00 | 0 | 0.00 | 186.00 | 0.1 | 275 | 0.04% |
|
2021/12/27 | 0 | 0.00 | 1 | 186.50 | 187.50 | -1 | 277 | -0.36% |
|
2021/12/23 | 1 | 189.00 | 0 | 0.00 | 186.00 | 1 | 280 | 0.36% |
|
2021/12/21 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 280 | -0.36% |
|
2021/12/20 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 282 | 0.35% |
|
2021/12/17 | 0.1 | 186.50 | 0 | 0.00 | 185.00 | 0.1 | 277 | 0.04% |
|
2021/12/16 | 0 | 190.00 | 0 | 0.00 | 189.50 | 0 | 275 | 0.00% |
|
2021/12/15 | 0 | 0.00 | 3 | 189.50 | 191.00 | -3 | 278 | -1.08% |
|
2021/12/14 | 0.3 | 192.60 | 0 | 0.00 | 191.00 | 0.3 | 278 | 0.09% |
|
2021/12/09 | 1 | 200.00 | 0 | 0.00 | 199.50 | 1 | 286 | 0.35% |
|
2021/12/08 | 2 | 202.50 | 0 | 0.00 | 202.50 | 2 | 290 | 0.69% |
|
2021/11/30 | 0 | 199.00 | 0 | 0.00 | 197.50 | 0 | 396 | 0.01% |
|
2021/11/26 | 0 | 0.00 | 1 | 200.50 | 200.00 | -1 | 409 | -0.24% |
|
2021/11/23 | 1.2 | 198.21 | 0 | 0.00 | 199.50 | 1.2 | 428 | 0.28% |
|
2021/11/22 | 0.1 | 203.00 | 0 | 0.00 | 202.00 | 0.1 | 426 | 0.02% |
|
2021/11/19 | 0 | 0.00 | 1 | 218.50 | 204.00 | -1 | 436 | -0.23% |
|
2021/11/18 | 2 | 210.00 | 0 | 0.00 | 210.50 | 2 | 425 | 0.47% |
|
2021/11/17 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 425 | -0.23% |
|
2021/11/16 | 0 | 0.00 | 1 | 204.00 | 206.50 | -1 | 426 | -0.23% |
|
2021/11/15 | 2 | 203.00 | 0 | 0.00 | 203.50 | 2 | 433 | 0.46% |
|
2021/10/27 | 0 | 206.00 | 1 | 205.00 | 204.50 | -1 | 458 | -0.22% |
|
2021/10/21 | 1 | 203.01 | 1 | 206.00 | 202.50 | 0 | 478 | 0.00% |
|
2021/10/20 | 1 | 202.51 | 0 | 0.00 | 202.00 | 1 | 482 | 0.21% |
|
2021/10/18 | 0 | 0.00 | 1 | 200.00 | 202.00 | -1 | 518 | -0.19% |
|
2021/10/13 | 0 | 214.50 | 0 | 0.00 | 211.00 | 0 | 575 | 0.00% |
|
2021/10/12 | 1.1 | 219.60 | 2 | 224.50 | 214.50 | -0.9 | 575 | -0.16% |
|
2021/10/08 | 2 | 219.75 | 0 | 0.00 | 219.50 | 2 | 568 | 0.35% |
|
2021/10/07 | 0 | 0.00 | 1 | 206.00 | 211.00 | -1 | 563 | -0.18% |
|
2021/10/06 | 1 | 204.50 | 1 | 207.00 | 204.50 | 0 | 568 | 0.00% |
|
2021/10/05 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 572 | 0.17% |
|
2021/10/04 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 571 | -0.18% |
|
2021/10/01 | 0.3 | 212.67 | 1 | 210.50 | 208.50 | -0.7 | 569 | -0.12% |
|
2021/09/22 | 0.2 | 215.00 | 0 | 0.00 | 216.50 | 0.2 | 591 | 0.03% |
|
2021/09/16 | 1 | 225.00 | 1 | 229.00 | 222.50 | 0 | 625 | 0.00% |
|
2021/09/15 | 1.1 | 219.98 | 1 | 224.50 | 225.00 | 0.1 | 627 | 0.01% |
|
2021/09/10 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 639 | 0.16% |
|
2021/09/09 | 1 | 236.00 | 0 | 0.00 | 237.50 | 1 | 644 | 0.16% |
|
2021/09/08 | 0 | 235.00 | 0 | 0.00 | 235.00 | 0 | 660 | 0.00% |
|
2021/09/07 | 1 | 221.50 | 0 | 0.00 | 226.00 | 1 | 644 | 0.16% |
|
2021/09/06 | 0 | 0.00 | 0.4 | 298.85 | 303.00 | -0.4 | 596 | -0.07% |
|
2021/09/02 | 0 | 0.00 | 1 | 297.50 | 287.50 | -1 | 561 | -0.18% |
|
2021/09/01 | 0 | 296.00 | 0 | 0.00 | 295.50 | 0 | 554 | 0.00% |
|
2021/08/30 | 0 | 289.25 | 0 | 0.00 | 286.50 | 0 | 540 | 0.00% |
|
2021/08/25 | 1 | 280.00 | 1 | 280.00 | 279.00 | 0 | 517 | 0.00% |
|
2021/08/23 | 0 | 263.00 | 0 | 0.00 | 265.50 | 0 | 536 | 0.00% |
|
2021/08/20 | 0 | 0.00 | 2 | 257.00 | 256.50 | -2 | 543 | -0.37% |
|
2021/08/19 | 0.1 | 255.33 | 0 | 0.00 | 254.50 | 0.1 | 568 | 0.01% |
|
2021/08/11 | 0 | 265.00 | 0 | 0.00 | 262.00 | 0 | 715 | 0.00% |
|
2021/08/09 | 0 | 282.00 | 0 | 0.00 | 282.00 | 0 | 793 | 0.00% |
|
2021/07/30 | 1 | 278.50 | 0.1 | 284.50 | 277.00 | 0.9 | 867 | 0.10% |
|
2021/07/29 | 1 | 293.00 | 0 | 0.00 | 289.00 | 1 | 867 | 0.12% |
|
2021/07/28 | 0.1 | 280.57 | 0 | 0.00 | 279.00 | 0.1 | 865 | 0.01% |
|
2021/07/27 | 0 | 282.00 | 0 | 0.00 | 280.50 | 0 | 885 | 0.00% |
|
2021/07/20 | 0 | 0.00 | 1 | 285.00 | 283.00 | -1 | 883 | -0.11% |
|
2021/07/19 | 1 | 271.50 | 0 | 0.00 | 280.00 | 1 | 879 | 0.11% |
|
2021/07/12 | 0 | 0.00 | 1 | 270.50 | 269.50 | -1 | 909 | -0.11% |
|
2021/07/08 | 0 | 275.50 | 0 | 0.00 | 275.50 | 0 | 946 | 0.00% |
|
2021/07/07 | 0 | 0.00 | 1 | 274.52 | 274.50 | -1 | 1,007 | -0.10% |
|
2021/06/30 | 0 | 0.00 | 1 | 287.00 | 282.00 | -1 | 1,114 | -0.09% |
|
2021/06/28 | 1 | 291.24 | 1 | 284.00 | 278.50 | 0 | 1,170 | 0.00% |
|
2021/06/23 | 0 | 0.00 | 1 | 262.00 | 259.50 | -1 | 1,137 | -0.09% |
|
2021/06/22 | 1 | 258.00 | 0 | 0.00 | 257.00 | 1 | 1,135 | 0.09% |
|
2021/06/21 | 0.1 | 258.00 | 0 | 0.00 | 255.50 | 0.1 | 1,128 | 0.01% |
|
2021/06/17 | 1 | 275.50 | 0 | 0.00 | 276.00 | 1 | 1,102 | 0.09% |
|
2021/06/16 | 0.1 | 263.50 | 0 | 0.00 | 260.00 | 0.1 | 1,082 | 0.00% |
|
2021/06/01 | 1 | 257.50 | 1 | 254.00 | 254.50 | 0 | 1,131 | 0.00% |
|
2021/05/28 | 1 | 261.00 | 0 | 0.00 | 260.00 | 1 | 1,102 | 0.09% |
|
2021/05/26 | 0.1 | 274.00 | 0 | 0.00 | 274.00 | 0.1 | 1,072 | 0.01% |
|
2021/05/21 | 2 | 331.00 | 0 | 0.00 | 329.50 | 2 | 1,066 | 0.19% |
|
2021/05/20 | 0 | 0.00 | 0.1 | 339.00 | 339.00 | -0.1 | 1,010 | -0.01% |
|
2021/05/19 | 0 | 0.00 | 0.2 | 308.50 | 308.50 | -0.2 | 972 | -0.02% |
|
2021/05/17 | 0 | 0.00 | 1.1 | 282.00 | 282.00 | -1.1 | 902 | -0.12% |
|
2021/05/13 | 0 | 0.00 | 1 | 227.00 | 233.50 | -1 | 839 | -0.12% |
|
2021/05/11 | 0 | 0.00 | 1 | 244.50 | 247.50 | -1 | 796 | -0.13% |
|
2021/05/07 | 0 | 0.00 | 1 | 250.00 | 258.50 | -1 | 796 | -0.13% |
|
2021/05/04 | 0 | 0.00 | 1 | 242.00 | 244.00 | -1 | 847 | -0.12% |
|
2021/05/03 | 1 | 259.50 | 0 | 0.00 | 255.00 | 1 | 823 | 0.12% |
|
2021/04/28 | 0 | 0.00 | 1 | 261.50 | 255.50 | -1 | 804 | -0.12% |
|
2021/04/27 | 1 | 244.00 | 0 | 0.00 | 258.00 | 1 | 794 | 0.13% |
|
2021/04/23 | 1 | 236.00 | 2 | 232.00 | 235.50 | -1 | 784 | -0.13% |
|
2021/04/21 | 1 | 237.50 | 1 | 241.50 | 232.50 | 0 | 782 | 0.00% |
|
2021/04/15 | 1 | 247.50 | 1 | 242.00 | 245.00 | 0 | 834 | 0.00% |
|
2021/04/14 | 1.1 | 249.18 | 1 | 244.50 | 250.50 | 0.1 | 823 | 0.01% |
|
2021/04/13 | 2 | 285.75 | 1 | 249.50 | 249.00 | 1 | 805 | 0.12% |
|
2021/04/09 | 1 | 247.00 | 0.2 | 244.75 | 251.50 | 0.9 | 745 | 0.11% |
|
2021/04/08 | 0.9 | 233.61 | 2 | 235.00 | 229.00 | -1.1 | 719 | -0.15% |
|
2021/04/07 | 0.2 | 228.80 | 2 | 237.75 | 229.50 | -1.9 | 710 | -0.26% |
|
2021/04/06 | 1 | 235.00 | 3 | 227.00 | 235.00 | -2 | 680 | -0.29% |
|
2021/04/01 | 3 | 213.67 | 2 | 201.00 | 214.00 | 1 | 641 | 0.16% |
|
2021/03/31 | 0 | 0.00 | 0.1 | 196.00 | 197.50 | -0.1 | 590 | -0.02% |
|
2021/03/25 | 0.2 | 187.00 | 0.2 | 187.50 | 186.50 | -0.1 | 602 | -0.01% |
|
2021/03/24 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 616 | -0.16% |
|
2021/03/15 | 1.9 | 189.04 | 0 | 0.00 | 187.50 | 1.9 | 649 | 0.29% |
|
2021/03/12 | 1 | 191.50 | 0 | 0.00 | 188.50 | 1 | 647 | 0.15% |
|
2021/03/11 | 0 | 0.00 | 1.9 | 199.62 | 194.00 | -1.9 | 646 | -0.29% |
|
2021/03/10 | 1 | 194.50 | 1 | 198.50 | 198.50 | 0 | 638 | 0.00% |
|
2021/03/05 | 0 | 0.00 | 1 | 186.00 | 184.50 | -1 | 648 | -0.15% |
|
2021/03/04 | 0.9 | 190.47 | 0 | 0.00 | 186.00 | 0.9 | 648 | 0.13% |
|
2021/02/26 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 645 | -0.15% |
|
2021/02/25 | 2 | 192.00 | 0 | 0.00 | 189.00 | 2 | 645 | 0.31% |
|
2021/02/23 | 0 | 0.00 | 0.7 | 188.96 | 187.00 | -0.7 | 643 | -0.11% |
|
2021/02/18 | 0 | 0.00 | 1 | 191.50 | 188.50 | -1 | 639 | -0.16% |
|
2021/02/17 | 0 | 0.00 | 2 | 187.00 | 188.00 | -2 | 638 | -0.31% |
|
2021/02/05 | 0.7 | 175.23 | 0 | 0.00 | 177.00 | 0.7 | 633 | 0.11% |
|
2021/02/02 | 0 | 0.00 | 2 | 178.00 | 177.50 | -2 | 648 | -0.31% |
|
2021/02/01 | 0 | 0.00 | 0.7 | 178.00 | 179.00 | -0.7 | 689 | -0.10% |
|
2021/01/29 | 0 | 0.00 | 2 | 186.50 | 181.00 | -2 | 701 | -0.29% |
|
2021/01/27 | 0 | 0.00 | 2 | 180.00 | 185.00 | -2 | 672 | -0.30% |
|
2021/01/26 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 656 | -0.15% |
|
2021/01/25 | 1 | 160.00 | 0 | 0.00 | 164.00 | 1 | 665 | 0.15% |
|
2021/01/21 | 0.7 | 162.00 | 0 | 0.00 | 158.00 | 0.7 | 709 | 0.10% |
|
2021/01/19 | 0 | 0.00 | 1.7 | 166.32 | 161.00 | -1.7 | 755 | -0.22% |
|
2021/01/18 | 0 | 0.00 | 1 | 165.50 | 169.50 | -1 | 779 | -0.13% |
|
2021/01/15 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 816 | 0.12% |
|
2021/01/14 | 3.1 | 167.37 | 1 | 167.50 | 167.00 | 2.1 | 854 | 0.25% |
|
2021/01/13 | 2 | 171.48 | 0 | 0.00 | 169.50 | 2 | 843 | 0.24% |
|
2021/01/12 | 2 | 171.50 | 0.7 | 174.00 | 168.50 | 1.3 | 851 | 0.15% |
|
2021/01/11 | 3 | 185.00 | 0 | 0.00 | 183.50 | 3 | 803 | 0.37% |
|
2021/01/08 | 0 | 0.00 | 2 | 195.00 | 196.00 | -2 | 781 | -0.26% |
|
2021/01/06 | 2 | 188.00 | 0 | 0.00 | 186.50 | 2 | 769 | 0.26% |
|
2021/01/05 | 0.1 | 195.00 | 0 | 0.00 | 194.00 | 0.1 | 754 | 0.01% |
|
2020/12/31 | 0.1 | 196.50 | 0 | 0.00 | 196.50 | 0.1 | 748 | 0.01% |
|
2020/12/29 | 1.1 | 198.62 | 0 | 0.00 | 197.00 | 1.1 | 744 | 0.14% |
|
2020/12/28 | 0 | 0.00 | 0.1 | 198.00 | 201.00 | -0.1 | 742 | -0.01% |
|
2020/12/25 | 1 | 203.00 | 0.1 | 200.68 | 200.50 | 0.9 | 736 | 0.13% |
|
2020/12/22 | 0.1 | 204.00 | 0 | 0.00 | 198.00 | 0.1 | 729 | 0.01% |
|
2020/12/21 | 0 | 0.00 | 0.1 | 208.50 | 210.00 | -0.1 | 721 | -0.01% |
|
2020/12/18 | 0 | 0.00 | 1 | 195.50 | 199.00 | -1 | 711 | -0.14% |
|
2020/12/17 | 1 | 191.50 | 0 | 0.00 | 193.00 | 1 | 699 | 0.14% |
|
2020/12/11 | 0.1 | 183.00 | 0 | 0.00 | 181.00 | 0.1 | 683 | 0.01% |
|
2020/12/10 | 1 | 192.00 | 0 | 0.00 | 189.00 | 1 | 681 | 0.15% |
|
2020/12/04 | 0.1 | 192.00 | 0 | 0.00 | 189.50 | 0.1 | 689 | 0.01% |
|
2020/12/03 | 0.2 | 196.75 | 0 | 0.00 | 192.00 | 0.2 | 691 | 0.03% |
|
2020/12/02 | 0 | 0.00 | 2 | 190.50 | 193.50 | -2 | 677 | -0.30% |
|
2020/12/01 | 0.2 | 175.00 | 0 | 0.00 | 176.00 | 0.2 | 680 | 0.02% |
|
2020/11/27 | 0.2 | 175.00 | 0 | 0.00 | 176.50 | 0.2 | 679 | 0.02% |
|
2020/11/26 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 681 | 0.00% |
|
2020/11/24 | 1 | 175.17 | 0 | 0.00 | 175.00 | 1 | 685 | 0.15% |
|
2020/11/20 | 0.1 | 178.00 | 0 | 0.00 | 177.00 | 0.1 | 691 | 0.01% |
|
2020/11/19 | 0.1 | 174.00 | 0 | 0.00 | 179.00 | 0.1 | 693 | 0.01% |
|
2020/11/16 | 0.2 | 175.83 | 0 | 0.00 | 174.00 | 0.2 | 683 | 0.02% |
|
2020/11/13 | 0.2 | 181.33 | 3 | 181.33 | 179.50 | -2.9 | 676 | -0.42% |
|
2020/11/12 | 4.1 | 176.12 | 0 | 0.00 | 175.00 | 4.1 | 667 | 0.61% |
|
2020/11/10 | 1.4 | 184.19 | 0 | 0.00 | 182.50 | 1.4 | 656 | 0.21% |
|
2020/11/09 | 2.4 | 190.56 | 1 | 195.00 | 185.50 | 1.4 | 649 | 0.22% |
|
2020/11/06 | 0.1 | 228.00 | 0 | 0.00 | 233.50 | 0.1 | 608 | 0.01% |
|
2020/11/05 | 0.1 | 233.00 | 0 | 0.00 | 229.00 | 0.1 | 594 | 0.01% |
|
2020/11/02 | 2 | 235.75 | 3 | 225.33 | 225.00 | -1 | 557 | -0.18% |
|
2020/10/30 | 2.1 | 238.83 | 1 | 243.00 | 242.00 | 1.1 | 533 | 0.20% |
|
2020/10/29 | 1 | 223.50 | 2 | 232.50 | 236.50 | -1 | 508 | -0.20% |
|
2020/10/28 | 2.1 | 234.05 | 1 | 231.50 | 223.50 | 1.1 | 485 | 0.23% |
|
2020/10/27 | 0.1 | 229.50 | 0 | 0.00 | 232.50 | 0.1 | 463 | 0.02% |
|
2020/10/26 | 1 | 219.00 | 2 | 225.00 | 226.50 | -1 | 427 | -0.23% |
|
2020/10/23 | 0 | 0.00 | 0.8 | 215.00 | 215.00 | -0.8 | 395 | -0.20% |
|
2020/10/22 | 1 | 197.00 | 2 | 200.77 | 201.50 | -1 | 342 | -0.30% |
|
2020/10/20 | 0 | 0.00 | 2 | 185.50 | 185.50 | -2 | 293 | -0.68% |
|
2020/10/13 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 285 | 0.35% |
|
2020/10/12 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 287 | 0.35% |
|
2020/09/21 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 329 | -0.30% |
|
2020/09/16 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 342 | -0.29% |
|
2020/09/09 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 375 | 0.27% |
|
2020/09/07 | 2 | 174.50 | 0 | 172.50 | 172.50 | 2 | 386 | 0.52% |
|
2020/09/04 | 1 | 160.00 | 0 | 0.00 | 167.50 | 1 | 398 | 0.25% |
|
2020/09/03 | 1 | 163.50 | 0 | 162.50 | 162.50 | 1 | 406 | 0.24% |
|
2020/07/21 | 0 | 158.00 | 0 | 0.00 | 156.00 | 0 | 539 | 0.01% |
|
2020/07/13 | 0 | 0.00 | 0.4 | 164.00 | 164.00 | -0.4 | 546 | -0.08% |
|
2020/06/09 | 2 | 177.00 | 2.1 | 172.95 | 172.00 | -0.1 | 518 | -0.02% |
|
2020/06/08 | 0 | 0.00 | 12 | 162.71 | 171.50 | -12 | 481 | -2.49% |
|
2020/06/01 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 518 | -0.19% |
|
2020/05/22 | 0 | 0.00 | 1 | 148.00 | 149.00 | -1 | 606 | -0.16% |
|
2020/05/21 | 10 | 147.00 | 1 | 148.50 | 148.00 | 9 | 613 | 1.47% |
|
2020/05/06 | 0 | 0.00 | 10 | 158.00 | 154.00 | -10 | 673 | -1.49% |
|
2020/04/30 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 666 | -0.15% |
|
2020/04/23 | 2 | 145.75 | 0 | 0.00 | 144.50 | 2 | 685 | 0.29% |
|
2020/04/09 | 1 | 142.00 | 2 | 142.25 | 139.00 | -1 | 661 | -0.15% |
|
2020/04/08 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 655 | 0.15% |
|
2020/04/07 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 653 | -0.15% |
|
2020/03/27 | 1 | 137.00 | 0 | 0.00 | 130.00 | 1 | 654 | 0.15% |
|
2020/03/24 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 639 | 0.16% |
|
2020/03/19 | 0 | 0.00 | 1 | 113.50 | 108.00 | -1 | 634 | -0.16% |
|
2020/03/18 | 1.2 | 128.50 | 6 | 123.58 | 120.00 | -4.8 | 627 | -0.77% |
|
2020/03/17 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 621 | 0.16% |
|
2020/03/16 | 12 | 143.79 | 3 | 145.33 | 138.50 | 9 | 600 | 1.50% |
|
2020/03/13 | 2 | 144.75 | 1 | 146.50 | 150.00 | 1 | 578 | 0.17% |
|
2020/03/12 | 2 | 156.00 | 1 | 159.00 | 157.50 | 1 | 547 | 0.18% |
|
2020/03/11 | 1 | 165.50 | 2 | 168.25 | 163.00 | -1 | 522 | -0.19% |
|
2020/03/10 | 2 | 156.25 | 15 | 158.33 | 156.50 | -13 | 475 | -2.74% |
|
2020/03/09 | 0.1 | 150.00 | 1 | 149.50 | 149.00 | -0.9 | 451 | -0.20% |
|
2020/03/06 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 444 | -0.23% |
|
2020/03/05 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 440 | -0.23% |
|
2020/03/04 | 12 | 151.21 | 0 | 0.00 | 151.00 | 12 | 437 | 2.74% |
|
2020/03/03 | 4 | 156.13 | 0 | 0.00 | 155.50 | 4 | 426 | 0.94% |
|
2020/03/02 | 6 | 158.33 | 1 | 157.50 | 154.00 | 5 | 424 | 1.18% |
|
2020/02/26 | 3 | 170.50 | 11 | 169.82 | 163.00 | -8 | 402 | -1.99% |
|
2020/02/25 | 0 | 0.00 | 0.1 | 169.50 | 170.00 | -0.1 | 388 | -0.03% |
|
2020/02/20 | 0.5 | 161.50 | 4 | 163.63 | 162.50 | -3.5 | 345 | -1.01% |
|
2020/02/12 | 0 | 0.00 | 2 | 153.50 | 151.50 | -2 | 334 | -0.60% |
|
2020/01/15 | 0 | 0.00 | 1 | 148.50 | 146.50 | -1 | 360 | -0.28% |
|
2020/01/13 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 364 | 0.27% |
|
2020/01/02 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 500 | 0.20% |
|
2019/12/31 | 4 | 143.00 | 0 | 0.00 | 142.50 | 4 | 505 | 0.79% |
|
2019/12/20 | 3 | 153.50 | 0 | 0.00 | 152.50 | 3 | 632 | 0.47% |
|
2019/12/12 | 1 | 156.00 | 1 | 155.00 | 155.00 | 0 | 781 | 0.00% |
|
2019/11/22 | 1 | 164.50 | 0 | 0.00 | 167.00 | 1 | 839 | 0.12% |
|
2019/11/21 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 828 | 0.12% |
|
2019/11/14 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 861 | -0.12% |
|
2019/11/07 | 0 | 0.00 | 2 | 161.00 | 162.00 | -2 | 854 | -0.23% |
|
2019/11/05 | 1 | 157.00 | 4 | 157.38 | 158.00 | -3 | 870 | -0.34% |
|
2019/11/04 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 887 | 0.11% |
|
2019/11/01 | 3 | 154.50 | 1 | 153.00 | 154.50 | 2 | 909 | 0.22% |
|
2019/10/30 | 0 | 0.00 | 3 | 165.00 | 162.50 | -3 | 953 | -0.31% |
|
2019/10/24 | 0.1 | 160.50 | 1 | 161.50 | 160.00 | -0.9 | 1,059 | -0.08% |
|
2019/10/18 | 10 | 161.00 | 10 | 160.50 | 163.00 | 0 | 1,097 | 0.00% |
|
2019/10/17 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 1,098 | 0.09% |
|
2019/10/16 | 4 | 161.00 | 3 | 155.50 | 157.00 | 1 | 1,102 | 0.09% |
|
2019/10/15 | 4 | 163.38 | 0 | 0.00 | 160.00 | 4 | 1,094 | 0.37% |
|
2019/10/14 | 2 | 167.00 | 2 | 169.00 | 167.50 | 0 | 1,072 | 0.00% |
|
2019/10/09 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 1,050 | 0.10% |
|
2019/10/08 | 2 | 191.50 | 3 | 190.33 | 187.00 | -1 | 1,040 | -0.10% |
|
2019/10/07 | 1.2 | 184.25 | 0 | 0.00 | 183.50 | 1.2 | 1,011 | 0.12% |
|
2019/10/04 | 0 | 0.00 | 0.1 | 183.00 | 183.50 | -0.1 | 1,007 | -0.01% |
|
2019/10/03 | 0 | 0.00 | 2 | 183.00 | 181.00 | -2 | 987 | -0.20% |
|
2019/10/02 | 2 | 171.75 | 6 | 180.83 | 187.00 | -4 | 965 | -0.41% |
|
2019/10/01 | 5 | 169.10 | 0 | 0.00 | 171.50 | 5 | 939 | 0.53% |
|
2019/09/26 | 1 | 167.50 | 4 | 166.25 | 165.50 | -3 | 933 | -0.32% |
|
2019/09/25 | 1 | 173.50 | 0 | 0.00 | 171.50 | 1 | 921 | 0.11% |
|
2019/09/24 | 1 | 171.00 | 2 | 173.50 | 173.50 | -1 | 911 | -0.11% |
|
2019/09/23 | 2.1 | 175.52 | 0 | 0.00 | 176.00 | 2.1 | 896 | 0.23% |
|
2019/09/20 | 2 | 167.25 | 0 | 0.00 | 169.50 | 2 | 863 | 0.23% |
|
2019/09/19 | 1.1 | 169.00 | 3 | 166.67 | 170.00 | -1.9 | 841 | -0.23% |
|
2019/09/18 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 783 | 0.13% |
|
2019/09/17 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 751 | 0.13% |
|
2019/09/16 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 753 | -0.13% |
|
2019/09/09 | 0.1 | 152.00 | 0 | 0.00 | 152.50 | 0.1 | 753 | 0.01% |
|
2019/09/06 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 729 | 0.14% |
|
2019/09/03 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 720 | 0.14% |
|
2019/08/20 | 0.2 | 155.50 | 0 | 0.00 | 155.00 | 0.2 | 664 | 0.03% |
|
2019/08/19 | 0 | 0.00 | 1 | 146.50 | 149.00 | -1 | 648 | -0.15% |
|
2019/08/16 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 640 | -0.16% |
|
2019/08/15 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 641 | 0.16% |
|
2019/08/14 | 0 | 0.00 | 1 | 145.50 | 143.50 | -1 | 639 | -0.16% |
|
2019/08/12 | 12 | 146.88 | 0 | 0.00 | 144.50 | 12 | 634 | 1.89% |
|
2019/08/08 | 1 | 148.50 | 1 | 152.50 | 149.00 | 0 | 642 | 0.00% |
|
2019/08/06 | 1 | 151.50 | 0 | 0.00 | 148.00 | 1 | 636 | 0.16% |
|
2019/08/02 | 0.5 | 158.00 | 1 | 157.00 | 157.00 | -0.5 | 597 | -0.08% |
|
2019/08/01 | 1 | 164.00 | 0 | 0.00 | 159.50 | 1 | 578 | 0.17% |
|
2019/07/30 | 0 | 0.00 | 2 | 221.00 | 193.50 | -2 | 493 | -0.41% |
|
2019/07/19 | 0 | 0.00 | 1 | 175.00 | 178.50 | -1 | 372 | -0.27% |
|
2019/07/18 | 1 | 173.00 | 2 | 171.00 | 172.00 | -1 | 358 | -0.28% |
|
2019/07/16 | 0 | 0.00 | 0.5 | 165.50 | 165.50 | -0.5 | 340 | -0.15% |
|
2019/07/15 | 0 | 0.00 | 1 | 160.00 | 164.00 | -1 | 334 | -0.30% |
|
2019/07/10 | 0 | 0.00 | 1 | 154.00 | 156.00 | -1 | 311 | -0.32% |
|
2019/06/26 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 326 | 0.31% |
|
2019/06/25 | 1 | 144.50 | 1 | 143.50 | 144.00 | 0 | 390 | 0.00% |
|
2019/06/20 | 0 | 0.00 | 1 | 146.00 | 150.00 | -1 | 427 | -0.23% |
|
2019/06/19 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 422 | -0.24% |
|
2019/06/18 | 1 | 145.00 | 1 | 146.00 | 144.50 | 0 | 421 | 0.00% |
|
2019/06/06 | 1 | 146.00 | 1 | 143.00 | 146.00 | 0 | 428 | 0.00% |
|
2019/06/05 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 428 | -0.23% |
|
2019/06/03 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 433 | 0.23% |
|
2019/05/30 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 440 | -0.23% |
|
2019/05/28 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 445 | 0.22% |
|
2019/05/27 | 0 | 0.00 | 3 | 142.00 | 142.50 | -3 | 447 | -0.67% |
|
2019/05/24 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 450 | 0.22% |
|
2019/05/22 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 456 | 0.44% |
|
2019/05/15 | 3 | 142.50 | 2 | 143.00 | 149.00 | 1 | 510 | 0.20% |
|
2019/05/10 | 0 | 0.00 | 5 | 135.50 | 136.00 | -5 | 492 | -1.02% |
|
2019/04/30 | 0 | 0.00 | 5 | 132.00 | 132.50 | -5 | 478 | -1.04% |
|
2019/04/26 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 472 | 0.42% |
|
2019/04/18 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 472 | 0.21% |
|
2019/04/10 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 481 | 0.21% |
|
2019/04/09 | 0.5 | 142.00 | 0 | 0.00 | 142.00 | 0.5 | 471 | 0.11% |
|
2019/04/08 | 0 | 0.00 | 1 | 142.50 | 139.00 | -1 | 467 | -0.21% |
|
2019/04/03 | 3 | 139.17 | 0 | 0.00 | 141.00 | 3 | 461 | 0.65% |
|
2019/04/02 | 0 | 0.00 | 11 | 139.82 | 137.00 | -11 | 454 | -2.42% |
|
2019/04/01 | 3 | 140.00 | 0 | 0.00 | 139.00 | 3 | 452 | 0.66% |
|
2019/03/29 | 0 | 0.00 | 3 | 143.50 | 143.00 | -3 | 441 | -0.68% |
|
2019/03/28 | 2 | 145.75 | 2 | 147.00 | 141.00 | 0 | 428 | 0.00% |
|
2019/03/27 | 1 | 138.00 | 5 | 140.70 | 145.50 | -4 | 366 | -1.09% |
|
2019/03/26 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 330 | -0.30% |
|
2019/03/25 | 2 | 126.75 | 0 | 0.00 | 126.00 | 2 | 318 | 0.63% |
|
2019/03/22 | 1 | 130.50 | 1 | 129.00 | 128.50 | 0 | 318 | 0.00% |
|
2019/03/21 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 315 | 0.32% |
|
2019/03/20 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 323 | -0.31% |
|
2019/03/13 | 1 | 130.00 | 0 | 0.00 | 127.00 | 1 | 329 | 0.30% |
|
2019/03/11 | 2 | 128.00 | 4 | 128.50 | 127.50 | -2 | 326 | -0.61% |
|
2019/03/08 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 331 | 0.60% |
|
2019/03/07 | 3 | 128.00 | 0 | 0.00 | 126.50 | 3 | 336 | 0.89% |
|
2019/03/05 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 334 | 0.30% |
|
2019/03/04 | 1 | 126.00 | 0 | 0.00 | 129.00 | 1 | 334 | 0.30% |
|
2019/02/27 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 330 | 0.30% |
|
2019/02/26 | 3 | 124.67 | 1 | 124.00 | 123.50 | 2 | 336 | 0.59% |
|
2019/02/22 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 356 | 0.28% |
|
2019/02/20 | 2 | 128.00 | 0 | 0.00 | 127.00 | 2 | 369 | 0.54% |
|
2019/02/19 | 0 | 0.00 | 4 | 127.38 | 128.00 | -4 | 367 | -1.09% |
|
2019/02/18 | 3 | 131.50 | 0 | 0.00 | 129.00 | 3 | 370 | 0.81% |
|
2019/02/15 | 0 | 0.00 | 10 | 129.70 | 130.00 | -10 | 358 | -2.79% |
|
2019/02/13 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 342 | 0.29% |
|
2019/02/12 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 345 | 0.29% |
|
2019/01/17 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 365 | 0.82% |
|
2019/01/09 | 2 | 118.25 | 3 | 116.50 | 115.00 | -1 | 364 | -0.27% |
|
2018/12/20 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 342 | 0.29% |
|
2018/12/17 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 342 | 0.29% |
|
2018/12/14 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 342 | -0.29% |
|
2018/12/04 | 4 | 122.50 | 1 | 122.50 | 119.00 | 3 | 353 | 0.85% |
|
2018/12/03 | 4 | 122.50 | 0 | 0.00 | 122.00 | 4 | 355 | 1.13% |
|
2018/11/30 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 349 | 0.57% |
|
2018/11/29 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 345 | 0.29% |
|
2018/11/27 | 0 | 0.00 | 6 | 116.50 | 115.50 | -6 | 339 | -1.77% |
|
2018/11/26 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 339 | -0.59% |
|
2018/11/20 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 318 | -0.63% |
|
2018/11/14 | 6 | 120.33 | 0 | 0.00 | 118.00 | 6 | 301 | 1.99% |
|
2018/11/12 | 0 | 0.00 | 1 | 123.00 | 120.00 | -1 | 278 | -0.36% |
|
2018/11/09 | 4.5 | 120.44 | 0 | 0.00 | 120.50 | 4.5 | 276 | 1.62% |
|
2018/11/08 | 0 | 0.00 | 4 | 114.50 | 117.50 | -4 | 274 | -1.46% |
|
2018/11/07 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 266 | -0.75% |
|
2018/11/05 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 295 | 0.68% |
|
2018/10/24 | 0 | 0.00 | 1 | 105.00 | 101.50 | -1 | 434 | -0.23% |
|
2018/10/16 | 0 | 0.00 | 2 | 100.25 | 101.50 | -2 | 489 | -0.41% |
|
2018/10/11 | 3 | 96.00 | 0 | 0.00 | 95.40 | 3 | 506 | 0.59% |
|
2018/10/02 | 0 | 0.00 | 1 | 117.00 | 114.50 | -1 | 567 | -0.18% |
|
2018/09/26 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 570 | -0.18% |
|
2018/09/20 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 571 | 0.18% |
|
2018/09/18 | 2 | 114.50 | 0 | 0.00 | 112.50 | 2 | 573 | 0.35% |
|
2018/09/14 | 0 | 0.00 | 3 | 123.50 | 119.50 | -3 | 573 | -0.52% |
|
2018/09/13 | 1 | 119.50 | 4 | 119.50 | 119.50 | -3 | 571 | -0.53% |
|
2018/09/12 | 1 | 109.00 | 2 | 109.00 | 109.00 | -1 | 566 | -0.18% |
|
2018/09/11 | 1 | 108.00 | 1 | 108.00 | 107.50 | 0 | 565 | 0.00% |
|
2018/09/07 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 562 | 0.36% |
|
2018/09/06 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 559 | 0.18% |
|
2018/09/03 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 567 | 0.18% |
|
2018/08/31 | 1.4 | 119.29 | 0 | 0.00 | 119.50 | 1.4 | 568 | 0.25% |
|
2018/08/30 | 5 | 121.40 | 1 | 121.00 | 120.00 | 4 | 567 | 0.70% |
|
2018/08/24 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 585 | 0.17% |
|
2018/08/22 | 0.1 | 123.00 | 5 | 123.50 | 122.50 | -4.9 | 589 | -0.83% |
|
2018/08/21 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 585 | -0.17% |
|
2018/08/20 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 584 | 0.34% |
|
2018/08/17 | 4 | 124.50 | 0 | 0.00 | 120.50 | 4 | 583 | 0.69% |
|
2018/08/16 | 5 | 123.00 | 0 | 0.00 | 123.50 | 5 | 579 | 0.86% |
|
2018/08/15 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 576 | 0.17% |
|
2018/08/14 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 570 | 0.18% |
|
2018/08/13 | 1 | 120.50 | 1 | 119.00 | 120.00 | 0 | 569 | 0.00% |
|
2018/08/10 | 1 | 135.00 | 1 | 134.00 | 130.00 | 0 | 557 | 0.00% |
|
2018/08/07 | 2 | 151.50 | 0 | 0.00 | 148.50 | 2 | 522 | 0.38% |
|
2018/08/03 | 0.8 | 141.00 | 1 | 143.00 | 142.00 | -0.3 | 484 | -0.05% |
|
2018/08/02 | 0 | 0.00 | 3 | 141.33 | 140.50 | -3 | 480 | -0.62% |
|
2018/05/31 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 659 | -0.15% |
|
2018/05/29 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 650 | 0.15% |
|
2018/05/14 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 569 | -0.35% |
|
2018/05/11 | 2 | 108.50 | 0 | 0.00 | 106.00 | 2 | 565 | 0.35% |
|
2018/05/08 | 0 | 0.00 | 1 | 117.00 | 112.00 | -1 | 550 | -0.18% |
|
2018/05/07 | 0 | 0.00 | 3 | 108.67 | 107.50 | -3 | 541 | -0.55% |
|
2018/05/04 | 1 | 111.50 | 0 | 0.00 | 114.00 | 1 | 533 | 0.19% |
|
2018/05/03 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 519 | 0.19% |
|
2018/04/26 | 2 | 140.25 | 0 | 0.00 | 134.50 | 2 | 472 | 0.42% |
|
2018/04/24 | 0 | 0.00 | 1 | 127.00 | 134.50 | -1 | 425 | -0.24% |
|
2018/04/23 | 1 | 120.00 | 1 | 125.00 | 122.50 | 0 | 393 | 0.00% |
|
2018/04/20 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 389 | 0.26% |
|
2018/04/18 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 383 | -0.26% |
|
2018/04/12 | 1 | 119.00 | 2 | 120.25 | 118.00 | -1 | 368 | -0.27% |
|
2018/04/11 | 1 | 116.50 | 0 | 0.00 | 123.00 | 1 | 365 | 0.27% |
|
2018/04/09 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 355 | 0.28% |
|
2018/03/26 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 238 | -0.42% |
|
2018/03/21 | 1 | 83.90 | 0 | 0.00 | 81.50 | 1 | 198 | 0.50% |
|
2018/03/14 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 136 | -0.73% |
|
2018/03/09 | 0 | 0.00 | 4 | 52.73 | 58.10 | -4 | 92 | -4.33% |
|
2018/03/08 | 1 | 54.10 | 0 | 0.00 | 52.90 | 1 | 76 | 1.31% |
|
2018/03/07 | 1 | 50.00 | 1 | 50.40 | 50.90 | 0 | 62 | 0.00% |
|
2018/03/05 | 0 | 0.00 | 1 | 45.00 | 44.50 | -1 | 53 | -1.88% |
|
2018/03/02 | 0 | 0.00 | 2 | 41.93 | 42.10 | -2 | 50 | -3.95% |
|
2018/03/01 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 49 | -2.00% |
|
2018/02/02 | 1 | 39.45 | 0 | 0.00 | 38.60 | 1 | 46 | 2.17% |
|