券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 161.50 | 161.50 | -2 | 196 | -1.02% |
|
| 2024/04/17 | 2 | 168.00 | 0 | 0.00 | 167.50 | 2 | 194 | 1.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 180.00 | 176.50 | -1 | 186 | -0.54% |
|
| 2024/04/03 | 1 | 177.00 | 0 | 0.00 | 181.50 | 1 | 183 | 0.55% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 174.00 | 173.50 | -3 | 178 | -1.68% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 176.50 | 175.50 | -3 | 177 | -1.69% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 176.50 | 177.50 | -2 | 175 | -1.14% |
|
| 2024/03/28 | 3 | 182.83 | 2 | 186.75 | 182.50 | 1 | 172 | 0.58% |
|
| 2024/03/27 | 2 | 184.75 | 4 | 184.75 | 183.00 | -2 | 169 | -1.18% |
|
| 2024/03/26 | 4 | 185.38 | 2 | 194.25 | 187.50 | 2 | 159 | 1.26% |
|
| 2024/03/25 | 7 | 178.07 | 0 | 0.00 | 178.50 | 7 | 133 | 5.22% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 172.00 | 171.00 | -0.1 | 128 | -0.08% |
|
| 2024/03/07 | 0 | 169.50 | 0 | 0.00 | 167.50 | 0 | 136 | 0.02% |
|
| 2024/02/29 | 1 | 164.00 | 1 | 163.50 | 164.00 | 0 | 121 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 251 | -0.79% |
|
| 2023/12/27 | 0.1 | 168.50 | 0 | 0.00 | 167.50 | 0.1 | 285 | 0.04% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 168.00 | 169.00 | -6 | 325 | -1.84% |
|
| 2023/12/01 | 1 | 189.50 | 1 | 191.50 | 186.50 | 0 | 306 | 0.00% |
|
| 2023/11/30 | 1 | 186.50 | 1 | 187.50 | 188.50 | 0 | 303 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 193.00 | 195.00 | -1 | 298 | -0.34% |
|
| 2023/11/28 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 297 | 0.34% |
|
| 2023/11/15 | 1 | 186.50 | 1 | 189.00 | 187.00 | 0 | 264 | 0.00% |
|
| 2023/11/14 | 2 | 180.50 | 2 | 183.00 | 182.50 | 0 | 264 | 0.00% |
|
| 2023/11/10 | 4 | 193.00 | 2 | 183.00 | 180.50 | 2 | 274 | 0.73% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 200.00 | 199.50 | -2 | 239 | -0.84% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 194.50 | 195.00 | -2 | 252 | -0.79% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 197.50 | 195.00 | -1 | 250 | -0.40% |
|
| 2023/11/01 | 5 | 196.70 | 1 | 205.00 | 195.00 | 4 | 246 | 1.62% |
|
| 2023/10/27 | 1 | 189.50 | 1 | 189.50 | 187.50 | 0 | 208 | 0.00% |
|
| 2023/10/25 | 3 | 176.33 | 0 | 0.00 | 174.00 | 3 | 202 | 1.48% |
|
| 2023/10/24 | 2 | 172.00 | 0 | 0.00 | 173.50 | 2 | 203 | 0.98% |
|
| 2023/10/17 | 1 | 181.00 | 1 | 179.00 | 176.00 | 0 | 229 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 180.31 | 179.50 | -8 | 237 | -3.37% |
|
| 2023/10/13 | 2 | 185.50 | 2 | 185.75 | 183.00 | 0 | 277 | 0.00% |
|
| 2023/10/12 | 1 | 187.00 | 1 | 187.50 | 189.00 | 0 | 278 | 0.00% |
|
| 2023/10/11 | 2 | 186.50 | 0 | 0.00 | 180.00 | 2 | 275 | 0.72% |
|
| 2023/10/03 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 281 | 0.35% |
|
| 2023/09/22 | 1 | 166.00 | 1 | 170.00 | 170.00 | 0 | 255 | 0.00% |
|
| 2023/09/19 | 1 | 163.50 | 2 | 161.50 | 160.00 | -1 | 254 | -0.39% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 253 | -0.39% |
|
| 2023/09/05 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 262 | 0.38% |
|
| 2023/09/04 | 2 | 162.00 | 0 | 0.00 | 164.00 | 2 | 266 | 0.75% |
|
| 2023/08/24 | 3 | 172.00 | 0 | 0.00 | 171.50 | 3 | 298 | 1.01% |
|
| 2023/08/22 | 1 | 176.50 | 0 | 0.00 | 174.00 | 1 | 297 | 0.34% |
|
| 2023/08/21 | 1 | 175.50 | 1 | 179.50 | 176.00 | 0 | 299 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 298 | -0.33% |
|
| 2023/07/20 | 1 | 235.00 | 0 | 0.00 | 232.00 | 1 | 225 | 0.44% |
|
| 2023/07/18 | 2 | 225.25 | 0 | 0.00 | 214.00 | 2 | 206 | 0.97% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 139.00 | 141.50 | -1 | 125 | -0.80% |
|
| 2023/06/29 | 1 | 135.00 | 0 | 0.00 | 137.00 | 1 | 123 | 0.81% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 146.00 | 143.50 | -2 | 122 | -1.64% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 115 | -1.74% |
|
| 2023/06/15 | 2 | 139.50 | 0 | 0.00 | 139.00 | 2 | 114 | 1.75% |
|
| 2023/06/08 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 106 | 0.94% |
|
| 2023/06/06 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 102 | 0.98% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 60 | -1.65% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 106.50 | 105.00 | -3 | 40 | -7.37% |
|
| 2023/03/06 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 35 | 2.80% |
|
| 2023/03/02 | 2 | 108.50 | 0 | 0.00 | 110.50 | 2 | 32 | 6.18% |
|
| 2022/08/08 | 0 | 0.00 | 1.8 | 95.50 | 96.20 | -1.8 | 18 | -9.52% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 98.80 | 98.50 | -1 | 24 | -4.02% |
|
| 2022/05/26 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 37 | 2.68% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 34 | -2.88% |
|
| 2022/05/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 31 | 3.22% |
|
| 2022/05/03 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 28 | 3.49% |
|
| 2021/12/16 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 5 | 18.13% |
|
| 2021/12/15 | 0.1 | 105.50 | 0 | 0.00 | 106.00 | 0.1 | 5 | 1.11% |
|
| 2021/11/24 | 0.5 | 105.00 | 0 | 0.00 | 105.00 | 0.5 | 6 | 7.61% |
|
| 2021/11/12 | 0.1 | 106.00 | 0 | 0.00 | 104.50 | 0.1 | 8 | 1.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 15 | -6.47% |
|
| 2020/11/25 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 15 | 6.35% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 15 | -6.28% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 16 | -6.23% |
|
| 2020/11/18 | 2 | 121.00 | 0 | 0.00 | 125.00 | 2 | 16 | 12.35% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 17 | -5.78% |
|
| 2020/11/11 | 1 | 120.50 | 0 | 0.00 | 123.50 | 1 | 17 | 5.70% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 30 | -3.27% |
|
| 2020/10/20 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 31 | 3.23% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 154.00 | 156.50 | -2 | 33 | -6.02% |
|
| 2020/03/04 | 2 | 172.00 | 0 | 0.00 | 173.00 | 2 | 27 | 7.15% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 178.00 | 177.00 | -10 | 21 | -45.56% |
|
| 2019/10/01 | 10 | 173.00 | 0 | 0.00 | 174.00 | 10 | 37 | 26.80% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 172.50 | 171.00 | -2 | 51 | -3.91% |
|
| 2018/04/03 | 1 | 187.00 | 0 | 0.00 | 191.00 | 1 | 45 | 2.22% |
|
| 2018/04/02 | 1 | 188.50 | 0 | 0.00 | 190.00 | 1 | 44 | 2.27% |
|