瀧澤科 (6609)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
43.75
漲跌
▲0.25
漲幅
+0.57%
成交量
1,503張
產業
上櫃電機機械類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	44.30	43.50	-1	366	-0.27%
2024/05/22	2	43.55	0	0.00	42.80	2	326	0.61%
2024/05/20	0	0.00	1	39.00	39.65	-1	189	-0.53%
2024/05/17	0	0.00	0	36.35	37.20	0	159	-0.01%
2024/05/15	0	36.05	0	0.00	36.15	0	147	0.01%
2024/05/03	0	0.00	1	36.00	35.30	-1	130	-0.77%
2024/03/26	0	0.00	1	35.90	35.25	-1	93	-1.07%
2024/03/25	1	35.90	1	35.90	35.90	0	89	0.00%
2024/03/21	0	0.00	1	35.40	35.00	-1	81	-1.22%
2024/03/20	2	34.40	0	0.00	35.00	2	77	2.58%
2024/02/23	0	0.00	1	32.55	32.35	-1	49	-2.02%
2023/12/13	0	0.00	1	31.95	31.90	-1	45	-2.18%
2023/11/28	1	31.85	0	0.00	31.75	1	50	1.98%
2023/11/21	0	0.00	1	32.50	31.65	-1	52	-1.91%
2023/11/20	1	32.25	0	0.00	32.25	1	52	1.92%
2023/09/05	1	31.50	0	0.00	31.60	1	360	0.28%
2023/08/16	0	0.00	1	30.95	31.00	-1	379	-0.26%
2023/08/15	1	30.90	0	0.00	30.90	1	377	0.27%
2023/08/04	0	0.00	0.1	35.30	35.45	-0.1	365	-0.01%
2023/08/01	0.1	34.05	0	0.00	33.90	0.1	350	0.01%
2023/07/20	0	0.00	1	34.80	34.65	-1	316	-0.32%
2023/07/19	1	37.80	12.1	38.01	37.80	-11.1	309	-3.59%
2023/07/18	1.1	39.16	1	38.00	37.75	0.1	294	0.03%
2023/07/17	1	37.45	0	0.00	38.70	1	283	0.35%
2023/06/30	0	0.00	2	36.65	36.70	-2	240	-0.83%
2023/06/19	0.1	36.65	0	0.00	36.30	0.1	248	0.02%
2023/06/15	2	36.80	3	36.60	36.65	-1	250	-0.40%
2023/06/14	0	0.00	3	36.75	36.75	-3	252	-1.19%
2023/06/07	0	0.00	4	35.15	35.20	-4	315	-1.27%
2023/05/26	0	0.00	10	35.09	35.00	-10	441	-2.27%
2023/05/18	4	35.10	0	0.00	35.05	4	511	0.78%
2023/05/17	2	34.75	0	0.00	34.75	2	516	0.39%
2023/05/16	1	34.65	0	0.00	34.55	1	525	0.19%
2023/05/12	0	0.00	10	34.01	34.90	-10	548	-1.82%
2023/05/11	1	35.00	0	0.00	34.15	1	563	0.18%
2023/05/02	0	0.00	4	38.40	38.40	-4	668	-0.60%
2023/04/25	1	37.35	0	0.00	36.90	1	885	0.11%
2023/04/21	5	38.00	0	0.00	37.35	5	1,163	0.43%
2023/04/17	0	0.00	1	39.30	39.25	-1	1,226	-0.08%
2023/04/13	0	0.00	2	39.00	38.80	-2	1,241	-0.16%
2023/04/12	1	38.65	2	39.25	38.70	-1	1,239	-0.08%
2023/03/31	0	0.00	1	39.60	39.70	-1	1,219	-0.08%
2023/03/21	1	38.95	1	38.95	39.10	0	1,267	0.00%
2023/03/20	0	0.00	1	38.25	38.45	-1	1,300	-0.08%
2023/03/17	1	38.00	0	0.00	38.55	1	1,297	0.08%
2023/03/13	3	38.97	0	0.00	38.70	3	1,264	0.24%
2023/03/10	5	43.31	5	42.71	42.55	0	1,230	0.00%
2023/03/09	7	44.68	5	43.85	42.55	2	1,225	0.16%
2023/03/07	0	0.00	1	44.98	43.95	-1	1,179	-0.09%
2023/03/06	5	44.14	20	43.87	43.80	-15	1,157	-1.30%
2023/03/03	10	43.80	1	43.80	43.90	9	1,143	0.79%
2023/03/01	5	42.38	0	0.00	42.30	5	1,111	0.45%
2023/02/24	5	42.20	6	42.59	42.65	-1	1,104	-0.09%
2023/02/23	1	43.25	0.2	42.00	42.65	0.8	1,090	0.07%
2023/02/22	0	0.00	13	40.97	42.50	-13	1,076	-1.21%
2023/02/20	5	41.63	0	0.00	41.25	5	1,049	0.48%
2023/02/17	4	40.84	0	0.00	40.95	4	1,034	0.39%
2023/02/16	8	40.66	0	0.00	40.75	8	1,027	0.78%
2023/02/14	2	40.50	0	0.00	40.50	2	1,019	0.20%
2023/02/13	5	39.80	5	39.90	39.80	0	1,012	0.00%
2023/02/10	2	40.00	0	0.00	39.40	2	1,002	0.20%
2023/02/09	1	40.00	0	0.00	40.25	1	993	0.10%
2023/02/07	2	40.00	0	0.00	40.10	2	957	0.21%
2023/02/06	3	40.00	0	0.00	40.35	3	945	0.32%
2023/02/02	3	41.80	1	41.70	40.90	2	917	0.22%
2023/01/31	3	40.63	0	0.00	40.40	3	866	0.35%
2023/01/30	1.2	41.09	2	42.00	41.50	-0.8	841	-0.10%
2023/01/17	0	0.00	1	40.75	40.85	-1	761	-0.13%
2023/01/13	2	39.70	1	40.30	38.65	1	673	0.15%
2023/01/12	5	40.96	12	41.03	39.30	-7	620	-1.13%
2023/01/11	27	38.52	23	39.07	38.50	4	499	0.80%
2023/01/10	0	0.00	3	38.00	38.00	-3	336	-0.89%
2023/01/09	5	35.50	0	0.00	34.55	5	272	1.83%
2022/12/29	0	0.00	1	34.90	35.00	-1	244	-0.41%
2022/12/28	1	34.50	0	0.00	34.50	1	241	0.41%
2022/12/27	0	0.00	1	35.20	35.00	-1	240	-0.42%
2022/12/26	1	34.65	2	35.00	34.65	-1	238	-0.42%
2022/12/22	2	34.55	0	0.00	34.50	2	236	0.85%
2022/12/21	0	0.00	2	34.53	35.00	-2	238	-0.84%
2022/12/15	2	35.00	1	35.65	34.50	1	229	0.43%
2022/12/13	5	35.85	1	37.20	35.25	4	212	1.88%
2022/12/12	2	35.13	4	35.50	35.75	-2	169	-1.18%
2022/12/07	1	33.00	0	0.00	32.05	1	134	0.74%
2022/12/01	1	34.00	0	0.00	33.55	1	131	0.76%
2022/11/21	9	31.55	0	0.00	31.55	9	135	6.62%
2022/11/08	2	30.80	0	0.00	30.70	2	167	1.20%
2022/08/29	1	33.30	0	0.00	33.30	1	1,058	0.09%
2022/06/28	0	0.00	1	35.80	34.00	-1	1,408	-0.07%
2022/06/27	1	35.20	0	0.00	34.60	1	1,393	0.07%
2022/06/14	2	36.85	2	37.05	36.85	0	1,279	0.00%
2022/06/10	0	0.00	1	41.40	39.10	-1	1,218	-0.08%
2022/06/09	0	0.00	25	43.05	43.15	-25	1,149	-2.17%
2022/06/08	3	42.80	3	41.75	42.80	0	1,107	0.00%
2022/06/07	46	43.91	21	42.45	43.20	25	992	2.52%
2022/06/06	10	40.95	0	0.00	42.10	10	643	1.55%
2022/05/27	1	37.40	1	37.80	37.40	0	432	0.00%
2022/05/25	1	38.50	1	38.30	37.70	0	380	0.00%
2022/05/24	2	37.63	1	37.35	37.65	1	346	0.29%
2022/05/17	0	0.00	2	35.50	35.75	-2	269	-0.74%
2022/05/12	0	0.00	2	34.23	33.50	-2	256	-0.78%
2022/05/11	0	0.00	1	35.40	35.00	-1	257	-0.39%
2022/05/10	3	34.65	0	0.00	34.55	3	235	1.27%
2022/05/09	2	33.38	0	0.00	33.60	2	210	0.95%
2022/04/21	0	0.00	2	33.30	33.10	-2	176	-1.13%
2022/04/20	2	33.03	0	0.00	33.05	2	174	1.15%
2022/04/07	2	32.75	4	32.99	32.70	-2	155	-1.28%
2022/04/06	2	32.60	0	0.00	32.60	2	143	1.40%
2022/03/30	0	0.00	10	31.34	31.30	-10	131	-7.58%
2022/03/29	0	0.00	4	31.40	31.30	-4	130	-3.08%
2022/02/25	4	30.25	0	0.00	30.20	4	118	3.37%
2022/02/24	5	30.75	0	0.00	30.50	5	116	4.28%
2022/02/23	5	31.00	0	0.00	31.20	5	112	4.43%
2022/02/16	0	0.00	2	31.73	31.75	-2	108	-1.85%
2022/02/14	2	32.50	0	0.00	32.00	2	105	1.89%
2022/01/06	0	0.00	1	30.60	31.10	-1	92	-1.08%
2021/12/17	0	0.00	3	31.27	30.75	-3	100	-3.00%
2021/12/16	3	30.57	0	0.00	30.55	3	95	3.13%
2021/11/26	0	0.00	3	28.70	28.95	-3	104	-2.87%
2021/11/16	3	29.10	0	0.00	28.95	3	121	2.47%
2021/11/12	0	0.00	1	29.35	29.20	-1	123	-0.81%
2021/11/09	0	0.00	2	29.70	29.70	-2	132	-1.51%
2021/10/26	3	28.20	3	28.40	28.60	0	149	0.00%
2021/09/13	0	0.00	1	30.30	30.20	-1	266	-0.37%
2021/09/10	1	30.15	0	0.00	30.25	1	268	0.37%
2021/07/20	0	0.00	1	35.35	36.75	-1	193	-0.52%
2021/07/19	1	35.55	0	0.00	35.55	1	185	0.54%
2021/06/17	3	30.17	2	30.00	30.15	1	126	0.79%
2021/06/11	0	0.00	1	28.90	29.10	-1	128	-0.78%
2021/06/10	0	0.00	2	29.00	28.90	-2	128	-1.57%
2021/06/08	0	0.00	3	28.40	28.50	-3	126	-2.37%
2021/05/24	0	0.00	1	29.00	29.00	-1	121	-0.82%
2021/05/10	0	0.00	4	30.50	30.60	-4	115	-3.46%
2021/04/14	0	0.00	1	29.80	29.60	-1	92	-1.08%
2021/03/10	0	0.00	1	26.70	26.80	-1	83	-1.19%
2020/03/19	2	19.00	0	0.00	19.40	2	153	1.30%
2020/02/25	0	0.00	1	30.70	30.05	-1	85	-1.17%
2019/12/04	1	27.90	0	0.00	27.95	1	46	2.17%
2019/11/18	0	0.00	2	28.50	28.25	-2	49	-4.06%
2019/11/14	0	0.00	1	28.40	28.45	-1	49	-2.04%
2019/11/04	2	28.10	0	0.00	28.40	2	50	3.97%
2019/11/01	2	28.10	0	0.00	28.10	2	50	3.99%
2019/10/21	1	27.80	0	0.00	27.95	1	55	1.81%
2019/08/16	0	0.00	2	28.00	28.00	-2	73	-2.71%
2019/08/05	0	0.00	1	29.20	28.95	-1	74	-1.34%
2019/05/31	1	32.50	2	32.70	33.10	-1	209	-0.48%
2019/05/20	1	31.20	0	0.00	31.35	1	262	0.38%
2019/05/17	2	31.68	0	0.00	31.70	2	267	0.75%
2019/04/26	0	0.00	1	33.20	33.20	-1	343	-0.29%
2019/04/24	1	34.00	0	0.00	33.50	1	354	0.28%
2019/04/18	1	34.00	2	34.03	34.20	-1	364	-0.27%
2019/04/11	1	33.80	10	33.75	33.70	-9	376	-2.39%
2019/04/08	0	0.00	1	35.10	34.80	-1	364	-0.27%
2019/04/03	10	34.75	0	0.00	34.85	10	360	2.77%
2019/04/02	1	35.10	0	0.00	35.15	1	358	0.28%
2019/03/22	0	0.00	1	33.70	33.55	-1	319	-0.31%
2019/03/21	0	0.00	2	34.00	34.20	-2	316	-0.63%
2019/03/20	1	32.90	0	0.00	34.30	1	305	0.33%
2019/03/15	0	0.00	1	31.95	31.95	-1	288	-0.35%
2019/03/07	2	32.20	1	32.05	31.55	1	282	0.35%
2019/03/04	0	0.00	1	31.75	31.75	-1	270	-0.37%
2019/02/27	1	31.55	2	31.25	31.60	-1	261	-0.38%
2019/02/25	1	31.00	1	30.80	30.95	0	246	0.00%
2019/02/22	0	0.00	1	30.85	30.90	-1	244	-0.41%
2019/02/21	1	30.95	0	0.00	31.10	1	243	0.41%
2019/02/20	2	30.80	1	30.75	30.65	1	238	0.42%
2019/02/19	1	30.50	0	0.00	30.50	1	235	0.43%
2019/02/18	0	0.00	1	30.40	30.50	-1	233	-0.43%
2019/02/14	1	30.85	0	0.00	31.00	1	231	0.43%
2019/01/22	0	0.00	1	30.45	30.30	-1	241	-0.41%
2019/01/17	1	30.10	0	0.00	30.95	1	198	0.50%
2019/01/10	2	29.20	0	0.00	29.10	2	186	1.07%
2019/01/07	1	28.35	9	29.16	29.40	-8	179	-4.46%
2019/01/04	2	27.13	0	0.00	27.40	2	173	1.15%
2019/01/02	1	27.40	0	0.00	27.60	1	188	0.53%
2018/12/28	3	27.25	0	0.00	27.30	3	190	1.57%
2018/12/27	1	27.50	0	0.00	27.45	1	198	0.50%
2018/12/22	1	27.90	0	0.00	27.90	1	217	0.46%
2018/12/21	1	28.00	0	0.00	28.00	1	220	0.45%
2018/12/17	1	28.30	0	0.00	28.30	1	235	0.43%
2018/12/14	0	0.00	1	28.35	28.40	-1	237	-0.42%
2018/11/29	0	0.00	1	29.75	29.20	-1	308	-0.32%
2018/11/27	1	28.70	0	0.00	28.75	1	305	0.33%
2018/11/26	1	28.00	0	0.00	27.85	1	303	0.33%
2018/11/23	2	28.00	1	28.10	27.85	1	303	0.33%
2018/11/16	0	0.00	2	28.40	28.45	-2	323	-0.62%
2018/11/14	0	0.00	2	28.05	28.40	-2	327	-0.61%
2018/11/13	0	0.00	1	27.55	27.90	-1	330	-0.30%
2018/11/09	0	0.00	1	28.30	28.20	-1	342	-0.29%
2018/11/08	3	27.35	0	0.00	28.85	3	336	0.89%
2018/11/07	1	27.00	0	0.00	27.00	1	335	0.30%
2018/11/02	1	26.40	0	0.00	26.35	1	346	0.29%
2018/11/01	1	26.10	0	0.00	26.10	1	349	0.29%
2018/10/31	1	24.80	0	0.00	25.35	1	354	0.28%
2018/10/18	2	28.00	2	28.00	27.95	0	388	0.00%
2018/10/16	0	0.00	2	27.80	28.00	-2	395	-0.51%
2018/10/12	4	27.53	0	0.00	28.00	4	412	0.97%
2018/10/05	2	32.00	0	0.00	31.00	2	447	0.45%
2018/09/07	0	0.00	1	35.10	33.70	-1	665	-0.15%
2018/09/06	2	33.90	1	33.75	33.55	1	673	0.15%
2018/09/04	1	35.70	0	0.00	35.60	1	706	0.14%
2018/08/31	0	0.00	1	36.30	36.30	-1	779	-0.13%
2018/08/08	0	0.00	2	41.10	41.10	-2	1,380	-0.14%
2018/08/07	4	40.23	1	40.60	40.05	3	1,376	0.22%
2018/08/03	0	0.00	1	41.80	42.25	-1	1,374	-0.07%
2018/08/01	1	43.65	0	0.00	43.65	1	1,369	0.07%
2018/07/31	0	0.00	1	43.25	43.15	-1	1,367	-0.07%
2018/07/25	1	43.00	0	0.00	43.60	1	1,350	0.07%
2018/07/24	1	43.20	1	42.70	42.60	0	1,346	0.00%
2018/07/23	0	0.00	1	43.10	42.80	-1	1,348	-0.07%
2018/07/20	1	44.50	0	0.00	43.55	1	1,348	0.07%
2018/07/19	0	0.00	1	42.85	43.00	-1	1,336	-0.07%
2018/07/17	4	44.54	3	44.43	43.50	1	1,340	0.07%
2018/07/12	2	41.70	0	0.00	41.60	2	1,348	0.15%
2018/07/11	0	0.00	2	41.58	41.40	-2	1,348	-0.15%
2018/07/10	1	41.70	1	41.75	42.65	0	1,351	0.00%
2018/07/06	1	40.10	0	0.00	42.05	1	1,359	0.07%
2018/07/04	2	42.00	6	41.65	41.95	-4	1,395	-0.29%
2018/07/03	2	42.38	1	42.75	41.00	1	1,394	0.07%
2018/07/02	2	42.90	0	0.00	42.50	2	1,379	0.15%
2018/06/25	1	44.90	1	44.10	44.10	0	1,255	0.00%
2018/06/22	2	44.43	2	44.10	43.60	0	1,255	0.00%
2018/06/21	1	44.25	0	0.00	45.25	1	1,254	0.08%
2018/06/19	0	0.00	2	45.43	44.30	-2	1,249	-0.16%
2018/06/14	0	0.00	4	44.33	44.00	-4	1,217	-0.33%
2018/06/12	2	45.95	0	0.00	45.95	2	1,188	0.17%
2018/06/06	2	45.45	2	46.10	45.50	0	1,061	0.00%
2018/05/30	0	0.00	8	37.61	37.60	-8	847	-0.94%
2018/05/28	2	39.55	1	39.50	38.65	1	844	0.12%
2018/05/25	2	40.00	4	40.00	39.00	-2	847	-0.24%
2018/05/24	1	39.00	0	0.00	39.35	1	868	0.12%
2018/05/23	0	0.00	4	38.39	39.40	-4	902	-0.44%
2018/05/21	0	0.00	9	37.22	39.10	-9	864	-1.04%
2018/05/16	1	35.95	7	35.20	35.40	-6	824	-0.73%
2018/05/11	2	33.05	0	0.00	32.80	2	871	0.23%
2018/05/10	0	0.00	1	33.50	34.05	-1	896	-0.11%
2018/05/07	1	33.60	0	0.00	33.60	1	1,147	0.09%
2018/04/30	1	32.55	0	0.00	32.30	1	1,451	0.07%
2018/04/27	1	32.00	0	0.00	31.95	1	1,480	0.07%
2018/04/25	7	32.70	0	0.00	33.15	7	1,533	0.46%
2018/04/24	8	33.08	0	0.00	32.50	8	1,592	0.50%
2018/04/20	2	35.25	1	35.80	35.10	1	1,748	0.06%
2018/04/18	0	0.00	2	35.50	36.50	-2	1,778	-0.11%
2018/04/13	0	0.00	10	34.70	34.20	-10	1,781	-0.56%
2018/04/11	11	36.00	6	35.80	35.60	5	1,768	0.28%
2018/04/10	1	34.10	0	0.00	33.85	1	1,719	0.06%
2018/04/09	1	34.35	0	0.00	34.00	1	1,715	0.06%
2018/04/03	0	0.00	1	33.50	33.60	-1	1,710	-0.06%
2018/04/02	0	0.00	5	34.10	33.75	-5	1,709	-0.29%
2018/03/29	1	31.95	0	0.00	31.65	1	1,692	0.06%
2018/03/28	7	31.89	1	31.90	31.80	6	1,691	0.35%
2018/03/27	0	0.00	2	32.23	32.40	-2	1,690	-0.12%
2018/03/22	4	33.46	0	0.00	33.10	4	1,675	0.24%
2018/03/19	6	36.30	0	0.00	35.65	6	1,646	0.36%
2018/03/14	2	35.30	0	0.00	35.15	2	1,632	0.12%
2018/03/09	2	33.93	1	34.05	34.10	1	1,603	0.06%
2018/03/01	1	36.25	0	0.00	36.05	1	1,553	0.06%
2018/02/27	0	0.00	1	36.15	35.40	-1	1,549	-0.06%
2018/02/26	2	37.85	1	36.65	36.60	1	1,535	0.07%
2018/02/21	0	0.00	3	34.85	34.00	-3	1,424	-0.21%
2018/02/07	0	0.00	1	33.75	33.20	-1	1,540	-0.06%
2018/02/05	1	36.60	0	0.00	36.80	1	1,552	0.06%
2018/02/02	4	38.10	0	0.00	37.90	4	1,529	0.26%
2018/01/31	0	0.00	9	39.02	39.95	-9	1,334	-0.67%
2018/01/29	6	38.67	2	38.20	37.50	4	1,232	0.32%
2018/01/26	11	37.79	10	37.35	38.30	1	1,165	0.09%
2018/01/25	0	0.00	3	37.50	36.00	-3	1,061	-0.28%
2018/01/23	0	0.00	1	32.30	31.95	-1	913	-0.11%
2018/01/22	4	33.68	0	0.00	33.40	4	882	0.45%
2018/01/19	0	0.00	11	32.65	33.05	-11	852	-1.29%
2018/01/18	2	35.23	1	35.10	34.00	1	816	0.12%
2018/01/16	1	31.25	3	32.37	32.50	-2	680	-0.29%
2018/01/15	14	30.56	5	28.60	31.20	9	578	1.56%
2018/01/12	2	28.70	2	28.40	28.40	0	532	0.00%