萬年清 (6624)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

股價
37.15
漲跌
▲0.15
漲幅
+0.41%
成交量
17張
產業
上櫃綠能環保類類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	37.15	37.15	-4	31	-12.64%
2024/05/21	0	0.00	2	37.00	37.00	-2	31	-6.33%
2024/05/20	0	0.00	21	36.48	37.15	-21	31	-66.56%
2024/05/17	0	0.00	40	37.04	37.00	-40	31	-128.62%
2024/05/14	0	0.00	21	37.03	37.00	-21	31	-67.67%
2024/05/13	4	37.48	99	37.21	37.40	-95	30	-311.65%
2024/05/10	0	0.00	22	40.04	40.00	-22	27	-78.99%
2024/05/09	10	41.00	0	0.00	41.10	10	27	36.43%
2024/04/18	9	42.78	2	43.10	43.40	7	25	26.94%
2024/04/15	0	0.00	1	41.40	41.00	-1	24	-4.07%
2024/04/11	0	0.00	10	41.58	41.75	-10	24	-41.49%
2024/04/09	0	0.00	3	42.00	41.90	-3	23	-12.80%
2024/04/08	1	41.95	0	0.00	42.00	1	23	4.32%
2024/03/29	2	42.30	0	0.00	42.00	2	22	8.95%
2024/03/26	0	0.00	1	40.90	40.55	-1	23	-4.31%
2024/03/25	0	0.00	0.8	40.50	41.00	-0.8	23	-3.37%
2024/03/22	1	40.50	1	41.00	41.15	0	22	0.00%
2024/03/21	0.1	41.00	0	0.00	41.45	0.1	23	0.34%
2024/03/20	5	40.81	1	41.50	41.85	4	22	17.40%
2024/03/14	0	0.00	1	44.50	44.45	-1	18	-5.33%
2024/03/13	0	0.00	1	44.60	44.50	-1	18	-5.32%
2024/01/11	5	45.20	0	0.00	46.00	5	15	32.86%
2024/01/09	4	45.50	0	0.00	46.05	4	15	25.89%
2024/01/08	1	46.10	0	0.00	45.50	1	15	6.45%
2024/01/05	7	45.89	0	0.00	46.10	7	15	45.31%
2024/01/04	5	45.58	0	0.00	45.70	5	15	33.22%
2024/01/03	4	45.33	0	0.00	45.50	4	15	26.67%
2024/01/02	2	45.35	0	0.00	45.30	2	15	13.25%
2023/12/29	9	45.28	0	0.00	45.20	9	14	60.47%
2023/12/28	6	45.30	0	0.00	45.35	6	14	40.86%
2023/12/27	1	45.10	0	0.00	45.15	1	14	6.90%
2023/12/20	11	45.05	0	0.00	45.00	11	15	72.37%
2023/12/19	9	45.50	0	0.00	46.10	9	14	61.58%
2023/12/18	10	45.52	0	0.00	45.50	10	14	70.42%
2023/12/15	14	45.94	0	0.00	46.30	14	13	100.60%
2023/12/14	17	45.98	0	0.00	46.80	17	13	125.62%
2023/12/13	4	45.93	0	0.00	46.80	4	12	33.06%
2023/12/12	7	45.76	0	0.00	46.85	7	11	60.43%
2023/12/07	1	45.30	0	0.00	45.35	1	11	8.94%
2023/12/05	2	45.30	0	0.00	45.30	2	11	17.75%
2023/12/04	5	44.88	0	0.00	45.20	5	11	43.48%
2023/11/13	0	0.00	1	44.70	44.80	-1	12	-7.79%
2023/10/31	0	0.00	13	44.10	44.10	-13	12	-100.91%
2023/10/13	0	0.00	2	44.20	44.20	-2	16	-11.85%
2023/10/12	0	0.00	7	43.94	44.20	-7	16	-41.54%
2023/10/11	0	0.00	4	44.50	44.50	-4	16	-23.62%
2023/09/26	0	0.00	2	46.10	46.20	-2	19	-10.31%
2023/09/14	0	0.00	4	47.34	47.35	-4	22	-17.99%
2023/09/13	0	0.00	2	47.20	47.25	-2	23	-8.49%
2023/09/12	0	0.00	5	47.20	47.40	-5	24	-20.31%
2023/09/06	10	47.20	0	0.00	47.85	10	34	29.10%
2023/08/24	3	47.50	0	0.00	48.75	3	34	8.74%
2023/08/21	15	47.54	0	0.00	47.90	15	33	44.75%
2023/08/17	3	46.80	0	0.00	47.00	3	33	8.87%
2023/08/16	1	46.30	0	0.00	46.95	1	33	2.96%
2023/08/10	1	46.50	0	0.00	46.80	1	33	3.00%
2023/08/09	3	45.45	0	0.00	46.40	3	33	9.05%
2023/07/17	0	0.00	1	47.00	46.30	-1	33	-2.96%
2023/07/10	1	49.50	0	0.00	50.50	1	31	3.15%
2023/07/07	14	48.11	0	0.00	49.40	14	30	46.00%
2023/07/04	10	47.05	0	0.00	47.70	10	29	34.42%
2023/06/29	18	46.66	0	0.00	47.05	18	27	66.30%
2023/06/28	10	46.60	0	0.00	47.80	10	26	37.83%
2023/06/26	20	46.06	0	0.00	47.00	20	25	77.47%
2023/06/20	5	47.97	0	0.00	47.70	5	24	20.31%
2023/06/16	10	47.45	0	0.00	46.80	10	24	41.47%
2023/06/13	2	43.70	1	43.85	44.20	1	21	4.73%
2023/06/12	82	46.99	0	0.00	47.00	82	18	448.92%
2023/05/26	0	0.00	1	42.50	43.15	-1	10	-10.00%
2023/04/27	1	42.80	0	0.00	42.25	1	15	6.40%
2023/04/20	0	0.00	1	42.30	42.30	-1	16	-6.02%
2023/03/27	0	0.00	4	42.13	42.15	-4	17	-22.88%
2023/03/20	0	0.00	2	42.30	43.00	-2	17	-11.65%
2023/03/01	0	0.00	4	41.70	41.60	-4	17	-22.47%
2023/02/13	0	0.00	1	42.70	42.40	-1	16	-5.96%
2022/12/15	1	39.55	0	0.00	40.00	1	10	9.45%
2022/12/14	1	39.60	0	0.00	39.95	1	10	9.62%
2022/12/12	0	0.00	1	39.45	40.00	-1	10	-9.52%
2022/11/23	1	39.60	0	0.00	40.20	1	9	10.77%
2022/11/14	1	40.30	0	0.00	40.40	1	7	12.71%
2022/11/11	1	39.65	0	0.00	40.40	1	7	13.02%
2022/11/09	4	40.75	0	0.00	40.35	4	7	53.10%
2022/10/03	2	40.00	0	0.00	41.00	2	7	25.48%
2022/09/30	3	40.77	0	0.00	41.00	3	7	40.63%
2022/09/26	4	42.00	0	0.00	42.00	4	7	57.14%
2022/09/22	1	40.65	0	0.00	40.75	1	6	14.56%
2022/08/30	1	40.60	0	0.00	40.60	1	6	14.74%
2022/08/02	1	40.90	0	0.00	41.75	1	8	12.22%
2022/06/21	1	40.90	0	0.00	41.40	1	9	10.03%
2022/05/09	1	40.85	0	0.00	40.90	1	20	4.89%
2022/05/04	2	40.65	0	0.00	41.30	2	21	9.17%
2022/05/03	1	40.90	0	0.00	40.90	1	22	4.52%
2022/04/28	1	40.65	0	0.00	40.85	1	22	4.44%
2022/03/17	1	41.65	0	0.00	41.65	1	36	2.78%
2022/03/10	1	40.00	0	0.00	40.40	1	42	2.35%
2022/03/09	1	40.20	0	0.00	40.40	1	45	2.19%
2022/03/02	1	40.55	0	0.00	40.45	1	44	2.24%
2022/02/11	1	37.00	0	0.00	38.15	1	45	2.19%
2022/01/11	0	0.00	1	42.90	41.65	-1	36	-2.76%
2022/01/10	1	43.00	0	0.00	43.00	1	35	2.82%
2021/12/10	0	0.00	1	38.55	37.95	-1	24	-4.01%
2021/12/09	1	38.00	1	37.70	38.00	0	24	0.00%
2021/12/08	1	36.45	0	0.00	36.45	1	20	4.94%
2021/12/06	0	0.00	2	35.70	35.05	-2	18	-10.55%
2021/12/03	2	35.85	0	0.00	35.85	2	17	11.74%
2021/11/16	0	0.00	1	34.50	32.95	-1	12	-7.75%
2021/11/15	1	34.00	0	0.00	34.00	1	12	8.20%
2021/10/15	0	0.00	2	28.40	28.60	-2	8	-24.10%
2021/10/06	0	0.00	1	28.25	28.30	-1	8	-11.88%
2021/10/05	0	0.00	1	28.25	28.25	-1	8	-11.28%
2021/10/04	0	0.00	2	28.28	28.20	-2	8	-23.17%
2021/04/06	0	0.00	1	31.85	31.50	-1	16	-6.16%
2021/03/29	1	33.70	0	0.00	33.70	1	15	6.67%
2020/10/14	0	0.00	1	37.65	38.00	-1	26	-3.78%
2020/10/12	1	38.20	0	0.00	37.50	1	26	3.78%
2020/09/25	0	0.00	3	38.02	37.55	-3	27	-10.93%
2020/09/21	2	39.40	0	0.00	39.40	2	27	7.24%
2020/09/14	1	39.10	0	0.00	39.20	1	27	3.66%
2019/06/20	0	0.00	5	58.28	58.30	-5	96	-5.19%
2019/06/11	0	0.00	1	59.10	58.90	-1	91	-1.09%
2019/05/31	3	62.00	0	0.00	61.70	3	78	3.80%
2019/05/30	3	62.50	0	0.00	62.10	3	76	3.91%
2019/05/29	2	62.80	0	0.00	62.60	2	74	2.70%