長聖 (6712)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
199.0
漲跌
▼4.5
漲幅
-2.21%
成交量
2,039張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1.1	203.33	1	200.00	203.50	0.1	669	0.01%
2024/05/30	0	0.00	1	186.50	187.00	-1	639	-0.16%
2024/05/29	1.3	184.35	0	186.25	185.50	1.3	660	0.19%
2024/05/28	0	0.00	3	202.00	202.00	-3	652	-0.46%
2024/05/27	0	0.00	1	200.00	200.00	-1	665	-0.15%
2024/05/24	0	0.00	1	198.00	198.00	-1	693	-0.14%
2024/05/23	1.2	197.17	0	0.00	197.00	1.2	739	0.16%
2024/05/21	0.2	200.00	0	0.00	200.50	0.2	745	0.03%
2024/05/15	1	194.00	0	0.00	194.00	1	744	0.13%
2024/05/14	0	192.00	0	0.00	191.00	0	752	0.00%
2024/05/13	1	190.50	2	190.25	191.50	-1	752	-0.13%
2024/05/10	3	200.67	2	201.75	200.50	1	736	0.14%
2024/05/09	1	200.00	3	201.33	200.00	-2	734	-0.27%
2024/05/06	0	0.00	1	206.50	206.50	-1	716	-0.14%
2024/04/29	0	0.00	2	212.21	211.00	-2	715	-0.28%
2024/04/26	3	211.65	4	213.50	207.00	-1	724	-0.14%
2024/04/25	0	0.00	3	203.50	211.50	-3	702	-0.43%
2024/04/24	0	0.00	3	202.00	204.00	-3	693	-0.43%
2024/04/22	1	200.00	0	0.00	200.50	1	693	0.14%
2024/04/19	7	199.86	0	0.00	200.00	7	693	1.01%
2024/04/16	0	0.00	1	205.50	204.50	-1	683	-0.15%
2024/04/15	8	210.50	0	0.00	209.00	8	680	1.18%
2024/04/11	1	215.00	0	0.00	214.00	1	681	0.15%
2024/04/08	1	215.00	1.5	216.66	215.00	-0.5	679	-0.08%
2024/04/02	1	213.00	12	214.75	213.50	-11	671	-1.64%
2024/03/28	0	0.00	1	219.00	217.50	-1	654	-0.15%
2024/03/27	1.1	218.50	2.1	217.28	218.50	-1	646	-0.15%
2024/03/26	1	211.00	0	0.00	213.00	1	627	0.16%
2024/03/25	0	0.00	3	216.33	215.50	-3	621	-0.48%
2024/03/22	1	213.00	0	0.00	209.50	1	612	0.16%
2024/03/21	2	214.50	0	0.00	214.00	2	602	0.33%
2024/03/20	0	0.00	3.1	216.68	216.00	-3.1	599	-0.51%
2024/03/19	0.1	216.50	4.1	214.96	215.50	-4	592	-0.67%
2024/03/18	1	210.51	1	209.50	209.00	0	577	0.00%
2024/03/15	0	205.50	1	206.50	205.00	-1	556	-0.18%
2024/03/13	10	203.75	0	0.00	204.00	10	547	1.82%
2024/03/12	1	205.00	0	0.00	205.50	1	545	0.18%
2024/03/11	6	208.67	0	0.00	205.50	6	546	1.10%
2024/03/07	0	216.00	0	0.00	215.50	0	545	0.00%
2024/03/06	1	218.00	0	0.00	219.00	1	531	0.19%
2024/03/05	1	221.50	1	223.00	221.00	0	520	0.01%
2024/03/04	1	223.99	1.1	225.95	225.00	0	508	-0.01%
2024/02/29	1.1	220.05	0.1	225.00	220.00	1	478	0.21%
2024/02/27	0	0.00	2.1	216.50	220.50	-2.1	450	-0.47%
2024/02/26	4.2	214.27	3.1	209.04	216.50	1	424	0.24%
2024/02/23	0	0.00	1	200.50	200.00	-1	379	-0.26%
2024/02/21	1	200.00	0	0.00	200.50	1	372	0.27%
2024/02/19	0	0.00	3	196.00	195.50	-3	366	-0.82%
2024/02/16	2	199.25	0	0.00	197.50	2	366	0.55%
2024/02/15	1	199.00	1	201.00	200.00	0	365	0.00%
2024/01/25	0	0.00	8	196.56	196.00	-8	434	-1.84%
2024/01/24	0	0.00	3	197.00	196.50	-3	439	-0.68%
2024/01/23	3	198.33	3	198.67	197.50	0	450	0.00%
2024/01/22	0	0.00	1	200.50	200.50	-1	464	-0.22%
2024/01/17	2	193.25	0	0.00	192.50	2	486	0.41%
2024/01/16	1	195.50	0	0.00	194.50	1	489	0.20%
2024/01/12	0	0.00	4	193.50	193.00	-4	503	-0.79%
2024/01/10	2	194.00	0	0.00	194.00	2	515	0.39%
2024/01/09	2	198.50	0	0.00	196.00	2	524	0.38%
2024/01/08	3	199.50	2	201.00	200.00	1	528	0.19%
2024/01/05	6	198.83	1	200.50	198.50	5	529	0.95%
2024/01/02	3	197.17	0	0.00	197.50	3	548	0.55%
2023/12/20	0	0.00	3	193.17	193.00	-3	652	-0.46%
2023/12/19	0	0.00	0.3	194.00	192.50	-0.3	677	-0.04%
2023/12/14	0	0.00	5	195.50	194.00	-5	680	-0.73%
2023/12/13	0	0.00	1	195.50	195.50	-1	682	-0.15%
2023/12/12	1	194.00	0	0.00	194.00	1	685	0.15%
2023/12/08	0	0.00	3	196.00	195.50	-3	685	-0.44%
2023/12/07	0	0.00	1	197.50	196.50	-1	689	-0.15%
2023/12/06	2	200.00	0	0.00	198.50	2	685	0.29%
2023/12/05	0	0.00	1	199.50	199.00	-1	682	-0.15%
2023/12/04	0	0.00	4	200.50	200.50	-4	680	-0.59%
2023/12/01	4	198.75	0	0.00	198.50	4	680	0.59%
2023/11/30	0	0.00	2	198.00	198.00	-2	687	-0.29%
2023/11/29	0	0.00	1	197.00	198.00	-1	718	-0.14%
2023/11/27	3	198.00	0	0.00	197.00	3	723	0.41%
2023/11/24	1	196.00	0	0.00	196.00	1	724	0.14%
2023/11/23	2	197.50	0	0.00	197.00	2	724	0.28%
2023/11/20	1	194.50	1	196.00	195.00	0	717	0.00%
2023/11/15	4	194.50	8	193.69	193.50	-4	732	-0.55%
2023/11/13	1	192.50	0	0.00	191.50	1	736	0.14%
2023/11/10	2	196.00	4	198.50	196.00	-2	739	-0.27%
2023/11/07	1	204.50	0	0.00	203.00	1	795	0.13%
2023/11/06	2	201.75	0	0.00	201.00	2	781	0.26%
2023/11/02	1	201.00	1	200.50	200.00	0	778	0.00%
2023/11/01	1	203.00	2	201.00	203.00	-1	770	-0.13%
2023/10/31	7	202.50	0	0.00	199.50	7	776	0.90%
2023/10/27	3	204.50	5	206.30	206.00	-2	762	-0.26%
2023/10/26	0	0.00	1	199.50	198.00	-1	741	-0.13%
2023/10/18	0	0.00	3	199.17	198.00	-3	735	-0.41%
2023/10/17	3	203.50	2	204.00	201.50	1	742	0.13%
2023/10/16	1	198.50	1	201.00	198.00	0	748	0.00%
2023/10/13	1	205.50	0	0.00	202.00	1	750	0.13%
2023/10/12	0	0.00	1	208.50	206.50	-1	753	-0.13%
2023/10/11	1	205.50	0	0.00	205.00	1	753	0.13%
2023/10/06	4	208.50	3	207.33	209.00	1	744	0.13%
2023/10/05	2	205.50	0	206.00	206.00	2	728	0.27%
2023/10/04	3	201.33	3	203.33	203.00	0	710	0.00%
2023/10/03	1	199.50	0	0.00	198.00	1	695	0.14%
2023/10/02	4	204.38	0.1	202.50	205.00	3.9	677	0.58%
2023/09/25	2	194.81	2	199.00	201.00	0	675	0.00%
2023/09/22	5	199.70	5	195.60	194.00	0	658	0.00%
2023/09/21	0	0.00	1	194.50	197.00	-1	638	-0.16%
2023/09/19	0	0.00	0.1	196.50	195.00	-0.1	649	-0.02%
2023/09/14	1	196.50	0	0.00	195.50	1	647	0.15%
2023/09/08	0	0.00	0.5	195.00	196.50	-0.5	655	-0.08%
2023/09/07	0	0.00	0.5	197.00	196.50	-0.5	656	-0.08%
2023/09/06	2	202.75	1	203.50	202.00	1	648	0.15%
2023/09/05	0	0.00	1	199.50	199.50	-1	639	-0.16%
2023/09/04	3	201.17	1	198.00	196.50	2	636	0.31%
2023/09/01	0	0.00	1	194.50	195.00	-1	606	-0.16%
2023/08/21	0	0.00	2	191.00	193.00	-2	701	-0.29%
2023/08/16	1	188.50	1	188.00	188.00	0	728	0.00%
2023/08/15	0.1	180.00	8	179.50	180.50	-8	720	-1.10%
2023/08/11	1.3	184.30	0.2	173.20	172.50	1.1	727	0.16%
2023/08/08	0	0.00	7	194.00	192.50	-7	979	-0.71%
2023/08/04	0	0.00	1	194.00	196.50	-1	1,027	-0.10%
2023/08/02	0.1	195.00	0	0.00	193.50	0.1	1,034	0.01%
2023/07/31	10	191.00	11	191.64	192.00	-1	1,047	-0.10%
2023/07/28	12	193.00	0	0.00	192.50	12	1,071	1.12%
2023/07/27	6	193.50	7	193.64	193.50	-1	1,097	-0.09%
2023/07/26	1	193.00	0	0.00	193.50	1	1,110	0.09%
2023/07/21	1	194.00	0	0.00	193.00	1	1,164	0.09%
2023/07/19	1	197.00	1	197.00	197.00	0	1,215	0.00%
2023/07/18	0	0.00	2	193.00	192.50	-2	1,275	-0.16%
2023/07/17	2	197.00	0	0.00	197.50	2	1,382	0.14%
2023/07/14	5	194.00	0	0.00	193.00	5	1,458	0.34%
2023/07/11	1	191.50	1	191.50	192.00	0	1,503	0.00%
2023/07/10	1	193.50	0	0.00	192.00	1	1,524	0.07%
2023/07/07	1	192.00	0	0.00	193.50	1	1,549	0.06%
2023/07/05	0	0.00	0.1	196.50	196.50	-0.1	1,564	-0.01%
2023/07/03	2	193.75	0	0.00	194.00	2	1,630	0.12%
2023/06/29	0	0.00	1	197.00	197.00	-1	1,708	-0.06%
2023/06/28	1	196.50	0	0.00	195.00	1	1,718	0.06%
2023/06/27	0	0.00	0.6	194.47	193.00	-0.6	1,730	-0.04%
2023/06/21	0.5	192.07	0	0.00	192.00	0.5	1,801	0.03%
2023/06/15	0.2	191.97	0	0.00	192.00	0.2	1,831	0.01%
2023/06/09	0.1	196.00	0	0.00	195.00	0.1	1,866	0.01%
2023/06/08	2	194.00	2	193.50	193.50	0	1,871	0.00%
2023/06/02	2	198.00	0	0.00	196.00	2	1,941	0.10%
2023/05/31	0.1	196.00	0.2	193.00	198.00	-0.1	1,956	-0.01%
2023/05/30	0	192.00	0	0.00	190.50	0	1,963	0.00%
2023/05/29	0.2	191.75	0	0.00	191.50	0.2	1,972	0.01%
2023/05/26	1.2	204.00	0	0.00	205.00	1.2	1,970	0.06%
2023/05/25	0.1	210.50	1	216.00	209.50	-0.9	1,949	-0.05%
2023/05/23	1	214.00	0	0.00	216.00	1	1,939	0.05%
2023/05/19	0.2	212.00	7	211.71	212.00	-6.8	1,965	-0.35%
2023/05/17	1	213.50	5	211.00	214.00	-4	2,134	-0.19%
2023/05/16	7.2	216.40	1	214.00	214.50	6.2	2,132	0.29%
2023/05/15	0	0.00	9	226.50	226.00	-9	2,045	-0.44%
2023/05/12	16	222.38	2	217.00	216.50	14	1,981	0.71%
2023/05/11	3	220.50	3	217.67	216.50	0	1,956	0.00%
2023/05/10	0	0.00	1.7	217.41	224.00	-1.7	2,001	-0.09%
2023/05/09	0	0.00	1.1	217.79	213.50	-1.1	2,083	-0.05%
2023/05/03	0	0.00	2	220.25	219.00	-2	2,164	-0.09%
2023/04/28	3	213.33	1	213.50	213.00	2	2,140	0.09%
2023/04/27	0.1	207.50	0	0.00	206.00	0.1	2,126	0.00%
2023/04/26	1	210.35	0	0.00	205.00	1	2,123	0.05%
2023/04/25	2	215.00	0	0.00	219.00	2	2,085	0.10%
2023/04/21	2.1	223.65	1	213.03	211.00	1.1	2,045	0.05%
2023/04/20	5	240.00	5.1	228.21	227.50	-0.1	1,978	-0.01%
2023/04/19	2	225.00	1	225.00	230.00	1	1,872	0.05%
2023/04/13	2	220.50	2	221.50	221.00	0	1,816	0.00%
2023/04/12	0	0.00	5	219.70	219.00	-5	1,837	-0.27%
2023/04/11	0	0.00	2	215.00	214.50	-2	1,850	-0.11%
2023/04/07	0	0.00	2	220.00	219.50	-2	1,929	-0.10%
2023/04/06	4	220.75	3	221.33	218.00	1	1,927	0.05%
2023/03/31	1	217.00	3	217.33	216.50	-2	1,886	-0.11%
2023/03/30	0	0.00	1	211.50	211.00	-1	1,828	-0.05%
2023/03/28	1	208.50	1	208.00	208.00	0	1,838	0.00%
2023/03/27	5	212.60	0	0.00	211.50	5	1,833	0.27%
2023/03/24	0	0.00	1	213.00	214.00	-1	1,828	-0.05%
2023/03/23	2.1	203.55	0	0.00	203.00	2.1	1,787	0.12%
2023/03/09	1.1	195.00	0	0.00	194.50	1.1	2,098	0.05%
2023/03/08	0.1	200.00	0	0.00	199.00	0.1	2,083	0.00%
2023/03/07	0.2	206.17	0	0.00	204.00	0.2	2,074	0.01%
2023/03/06	1.2	206.62	0	0.00	206.50	1.2	2,095	0.06%
2023/03/03	1.2	208.83	0	0.00	208.50	1.2	2,127	0.06%
2023/03/02	1.1	211.50	0	0.00	211.50	1.1	2,172	0.05%
2023/03/01	0.1	210.00	0	0.00	208.50	0.1	2,239	0.00%
2023/02/24	2.4	215.49	1	215.50	214.00	1.4	2,270	0.06%
2023/02/23	0.1	219.50	0	0.00	219.00	0.1	2,331	0.00%
2023/02/22	0.1	218.00	1	219.00	219.00	-0.9	2,385	-0.04%
2023/02/20	1	217.50	1	218.00	217.00	0	2,438	0.00%
2023/02/17	0	0.00	2	220.00	220.00	-2	2,427	-0.08%
2023/02/16	1	237.00	1	228.50	224.50	0	2,393	0.00%
2023/02/15	2	236.75	1	242.00	230.50	1	2,321	0.04%
2023/02/10	3	234.67	4	234.13	228.50	-1	2,194	-0.05%
2023/02/09	2	229.00	0	232.00	230.00	2	2,118	0.09%
2023/02/08	0	0.00	0.1	233.00	231.50	-0.1	2,107	0.00%
2023/02/07	3.1	236.18	2	228.25	236.00	1.1	2,042	0.05%
2023/02/06	3	225.83	8	226.56	225.00	-5	1,946	-0.26%
2023/02/03	0	0.00	1	219.50	215.00	-1	1,871	-0.05%
2023/02/02	0	0.00	1	216.50	217.50	-1	1,867	-0.05%
2023/01/30	1	209.50	0	0.00	209.50	1	1,842	0.05%
2023/01/12	1	208.50	0	0.00	206.50	1	1,878	0.05%
2023/01/06	1	216.50	0	0.00	216.00	1	1,901	0.05%
2023/01/05	2	218.00	0	0.00	218.00	2	1,915	0.10%
2023/01/04	1	222.00	0	0.00	222.00	1	1,904	0.05%
2023/01/03	0	0.00	3	224.83	224.00	-3	1,903	-0.16%
2022/12/30	0	0.00	0.1	220.50	220.50	-0.1	1,925	0.00%
2022/12/29	0	0.00	0	216.00	218.00	0	1,891	0.00%
2022/12/28	0	221.67	2	222.00	218.00	-2	1,868	-0.11%
2022/12/27	0	0.00	0.1	219.00	219.50	-0.1	1,830	0.00%
2022/12/22	0.1	203.50	1	205.00	204.50	-1	1,785	-0.05%
2022/12/20	1	201.50	0	0.00	197.00	1	1,812	0.06%
2022/12/14	0	207.00	0	206.00	207.50	0	1,811	0.00%
2022/12/13	3.2	213.07	0	0.00	208.50	3.2	1,804	0.18%
2022/12/12	0.1	210.50	0	0.00	211.00	0.1	1,803	0.01%
2022/12/08	1	215.56	0	0.00	215.50	1	1,838	0.06%
2022/12/07	1.2	219.01	2	218.98	218.50	-0.8	1,832	-0.04%
2022/12/06	3	214.01	3	212.50	210.50	0	1,798	0.00%
2022/12/05	0	0.00	2	213.25	214.00	-2	1,775	-0.11%
2022/12/02	1	208.00	0	0.00	207.50	1	1,792	0.06%
2022/12/01	0	0.00	1	207.50	211.50	-1	1,825	-0.05%
2022/11/29	3	203.33	2	203.50	203.50	1	2,001	0.05%
2022/11/25	5	211.30	0	212.00	205.50	5	2,159	0.23%
2022/11/24	4	217.88	2	218.50	219.00	2	2,163	0.09%
2022/11/23	1	219.00	1	220.54	224.00	0	2,124	0.00%
2022/11/22	2	216.00	1	214.50	213.50	1	2,079	0.05%
2022/11/21	1	222.00	1	226.97	222.50	0	2,085	0.00%
2022/11/18	5	212.80	5	211.20	214.50	0	2,058	0.00%
2022/11/17	0	206.50	2	210.02	211.50	-2	2,052	-0.10%
2022/11/15	0	0.00	3	188.83	189.00	-3	2,127	-0.14%
2022/11/14	0	0.00	5	193.10	193.50	-5	2,161	-0.23%
2022/11/11	0	0.00	5	192.00	191.50	-5	2,203	-0.23%
2022/11/09	1	188.50	0	0.00	188.50	1	2,219	0.05%
2022/11/08	3	187.83	0	0.00	187.50	3	2,217	0.14%
2022/11/04	2	192.00	0	0.00	191.00	2	2,219	0.09%
2022/11/03	5	191.50	5	196.00	197.50	0	2,228	0.00%
2022/11/02	3	191.33	0	0.00	192.00	3	2,224	0.13%
2022/11/01	4	191.13	0	0.00	191.00	4	2,216	0.18%
2022/10/28	1	177.50	1	179.50	175.00	0	2,223	0.00%
2022/10/27	1	178.50	1	179.00	180.00	0	2,251	0.00%
2022/10/25	1	173.50	1	171.00	172.50	0	2,311	0.00%
2022/10/24	0	0.00	1	182.00	175.00	-1	2,304	-0.04%
2022/10/21	2	185.75	1	184.50	179.00	1	2,309	0.04%
2022/10/20	1	183.00	1	185.00	186.00	0	2,293	0.00%
2022/10/19	1	180.00	0	0.00	180.00	1	2,274	0.04%
2022/10/17	0	0.00	1	168.50	175.50	-1	2,250	-0.04%
2022/10/12	1	179.50	0	0.00	178.50	1	2,213	0.05%
2022/10/11	1	182.00	1	185.50	178.00	0	2,203	0.00%
2022/09/30	0	0.00	1	191.00	191.00	-1	2,104	-0.05%
2022/09/23	1	215.21	1	215.00	207.00	0	2,023	0.00%
2022/09/20	1	220.00	0	0.00	220.50	1	1,985	0.05%
2022/09/14	1	225.00	1	223.00	222.50	0	1,913	0.00%
2022/09/13	5.1	227.81	1	228.00	227.00	4.1	1,880	0.22%
2022/09/12	0	0.00	2	243.50	242.00	-2	1,816	-0.11%
2022/09/08	3	239.83	1	238.00	238.00	2	1,796	0.11%
2022/09/07	2	240.25	4	239.25	240.00	-2	1,764	-0.11%
2022/09/06	8	250.06	15	246.03	249.00	-7	1,708	-0.41%
2022/09/05	3	266.50	4	262.00	258.00	-1	1,596	-0.06%
2022/09/02	4	245.50	6.1	250.12	254.00	-2.1	1,468	-0.14%
2022/09/01	3.1	234.87	2	236.50	243.50	1.1	1,363	0.08%
2022/08/31	2	223.50	2	221.00	223.00	0	1,264	0.00%
2022/08/30	0	0.00	0.3	212.61	214.00	-0.3	1,207	-0.03%
2022/08/29	4	209.38	1	214.00	209.00	3	1,187	0.25%
2022/08/26	1	218.50	1.1	218.55	212.50	-0.1	1,152	-0.01%
2022/08/25	1	207.00	2	211.25	215.50	-1	1,115	-0.09%
2022/08/24	1	205.50	2	211.00	208.50	-1	1,062	-0.09%
2022/08/23	4	203.50	2	206.75	202.50	2	1,011	0.20%
2022/08/22	2	208.00	2	198.75	206.00	0	954	0.00%
2022/08/19	1	193.50	1	193.50	193.50	0	868	0.00%
2022/08/18	1	186.00	0	0.00	184.00	1	830	0.12%
2022/08/16	0	0.00	0.1	180.50	180.00	-0.1	773	-0.01%
2022/08/12	2	178.00	2	177.00	177.00	0	753	0.00%
2022/08/03	1	185.50	1	180.00	180.00	0	715	0.00%
2022/08/02	1	186.00	4	178.63	186.00	-3	689	-0.43%
2022/08/01	5.1	174.20	2	177.00	173.50	3.1	653	0.47%
2022/07/20	1	159.00	0	0.00	159.00	1	667	0.15%
2022/07/12	0	0.00	0.1	166.50	156.50	-0.1	871	-0.01%
2022/07/04	0	0.00	1	165.00	164.00	-1	1,009	-0.10%
2022/06/30	0	0.00	8	177.00	175.00	-8	1,074	-0.74%
2022/06/29	0	0.00	0.1	179.00	179.50	-0.1	1,101	-0.01%
2022/06/28	1	177.50	0	0.00	177.50	1	1,133	0.09%
2022/06/23	8	179.38	1	177.50	177.00	7	1,143	0.61%
2022/06/16	1	181.00	1	183.00	181.00	0	1,099	0.00%
2022/06/15	0.2	176.50	0	0.00	178.50	0.2	1,078	0.02%
2022/06/02	2	179.50	0	0.00	176.00	2	1,072	0.19%
2022/05/19	1	178.50	0	0.00	178.50	1	1,158	0.09%
2022/05/18	1	201.50	2	196.00	200.00	-1	1,146	-0.09%
2022/05/17	2	192.75	0	0.00	195.00	2	1,134	0.18%
2022/05/12	0	0.00	4	191.25	190.00	-4	1,120	-0.36%
2022/05/10	3	205.50	0	0.00	202.50	3	1,111	0.27%
2022/05/09	4	206.63	1.1	205.30	203.50	2.9	1,107	0.26%
2022/05/06	0	0.00	0.2	203.00	202.00	-0.2	1,092	-0.02%
2022/05/05	1.2	195.33	1	194.00	197.50	0.2	1,081	0.02%
2022/05/03	0.1	201.00	0	0.00	200.50	0.1	1,071	0.01%
2022/04/29	1	199.00	0	0.00	199.00	1	1,072	0.09%
2022/04/28	0	0.00	1	199.00	199.00	-1	1,070	-0.09%
2022/04/27	2	199.75	1	201.00	201.50	1	1,065	0.09%
2022/04/26	0	0.00	1	212.00	207.00	-1	1,053	-0.09%
2022/04/25	3	220.00	0	0.00	214.50	3	1,041	0.29%
2022/04/22	0	236.50	0	0.00	235.50	0	1,015	0.00%
2022/04/21	2	244.50	2	243.50	240.50	0	995	0.00%
2022/04/20	1	238.00	1.3	246.67	244.50	-0.3	972	-0.03%
2022/04/19	1	237.00	8	233.31	236.00	-7	947	-0.74%
2022/04/18	3.2	240.00	2.4	239.38	235.00	0.8	929	0.08%
2022/04/15	1.4	231.77	12	230.83	242.00	-10.6	854	-1.24%
2022/04/14	0	0.00	1	225.00	220.00	-1	804	-0.12%
2022/04/12	2	216.00	0	0.00	216.00	2	777	0.26%
2022/04/11	9	222.89	2	223.50	220.00	7	757	0.92%
2022/04/08	2	228.50	0	0.00	229.50	2	738	0.27%
2022/04/07	3	225.33	0	0.00	224.00	3	712	0.42%
2022/04/06	0	0.00	1	218.00	221.00	-1	670	-0.15%
2022/04/01	2	220.25	1	223.00	221.00	1	638	0.16%
2022/03/31	9.4	211.87	0	0.00	212.00	9.4	608	1.54%
2022/03/30	0	0.00	2	197.50	202.50	-2	574	-0.35%
2022/03/29	1	187.00	1	190.00	195.00	0	557	0.00%
2022/03/25	2.2	190.09	0	0.00	189.00	2.2	546	0.40%
2022/03/24	1	191.00	1	193.00	191.00	0	553	0.00%
2022/03/14	1	195.00	0	0.00	189.50	1	566	0.18%
2022/03/11	1	196.50	0	0.00	194.50	1	564	0.18%
2022/03/08	0.1	199.00	1	194.00	193.00	-1	581	-0.16%
2022/03/07	0.1	196.00	1	193.50	193.00	-1	585	-0.16%
2022/02/24	0	0.00	0.1	207.00	205.00	-0.1	634	-0.02%
2022/02/22	1	214.00	0	0.00	212.50	1	666	0.15%
2022/02/18	1	200.00	0	0.00	200.00	1	649	0.15%
2022/02/15	1.1	197.10	0	0.00	197.00	1.1	660	0.16%
2022/02/11	2	203.00	1	206.50	203.50	1	676	0.15%
2022/01/26	1	190.50	0	0.00	191.00	1	702	0.14%
2022/01/25	0.1	189.00	0	0.00	186.00	0.1	699	0.01%
2022/01/21	0.1	198.50	0	0.00	192.50	0.1	699	0.01%
2022/01/18	1.1	207.73	1	207.00	204.00	0.1	715	0.01%
2022/01/14	0.1	188.00	0	0.00	186.50	0.1	700	0.01%
2022/01/12	0	198.50	0	0.00	195.50	0	699	0.01%
2021/12/27	1	216.00	0	0.00	213.50	1	757	0.13%
2021/12/16	0	0.00	0.2	220.50	220.50	-0.2	747	-0.03%
2021/12/15	0	0.00	0.1	222.00	222.50	-0.1	745	-0.01%
2021/12/13	0	0.00	0.2	228.00	226.50	-0.2	741	-0.03%
2021/12/09	0	0.00	1.2	228.62	224.50	-1.2	748	-0.16%
2021/12/08	1	228.00	2	227.50	228.00	-1	744	-0.13%
2021/12/06	3	226.50	0	0.00	224.00	3	729	0.41%
2021/12/02	0	0.00	15	224.20	223.00	-15	713	-2.10%
2021/12/01	2	228.00	0	0.00	224.50	2	708	0.28%
2021/11/30	0.1	229.00	0	0.00	226.00	0.1	699	0.01%
2021/11/29	13	239.35	0	0.00	228.00	13	696	1.87%
2021/11/26	0	0.00	8.1	247.69	242.00	-8.1	678	-1.19%
2021/11/25	0	0.00	7.3	244.88	241.00	-7.3	660	-1.10%
2021/11/24	2	239.50	0	0.00	240.00	2	657	0.30%
2021/11/23	3	248.67	1	249.00	246.50	2	651	0.31%
2021/11/22	4	244.75	0	0.00	243.00	4	637	0.63%
2021/11/19	4	232.75	3	232.67	231.00	1	608	0.16%
2021/11/18	4	223.25	2	212.50	227.00	2	570	0.35%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/15	0	0.00	1	210.00	201.50	-1	526	-0.19%
2021/11/12	1	205.00	6	195.75	205.00	-5	527	-0.95%
2021/11/11	0.1	201.50	1	201.00	195.00	-0.9	514	-0.18%
2021/11/10	1.1	201.18	0	0.00	201.00	1.1	507	0.22%
2021/11/09	0	0.00	7	206.64	205.00	-7	501	-1.40%
2021/11/08	1.1	206.55	0	0.00	203.50	1.1	496	0.22%
2021/11/05	0.1	217.00	3	216.50	215.00	-2.9	480	-0.60%
2021/10/28	1	227.00	9	230.00	232.00	-8	458	-1.74%
2021/10/27	2.1	228.00	0	0.00	228.00	2.1	451	0.46%
2021/10/26	0	0.00	1	245.50	239.50	-1	441	-0.23%
2021/10/25	1.1	242.68	0	0.00	237.50	1.1	440	0.25%
2021/10/22	3	253.33	1	253.00	250.50	2	439	0.46%
2021/10/21	1	264.00	0	0.00	260.00	1	438	0.23%
2021/10/19	1	258.00	1	261.00	257.50	0	438	0.00%
2021/10/18	0.1	262.00	0	0.00	262.00	0.1	449	0.01%
2021/10/15	2	259.00	1	255.50	258.50	1	447	0.22%
2021/10/14	5	255.90	15.2	256.40	256.50	-10.2	431	-2.36%
2021/10/13	1	233.50	0.2	233.50	233.50	0.8	418	0.19%
2021/10/07	2	245.00	0	0.00	245.00	2	408	0.49%
2021/10/06	0	0.00	2	254.00	244.50	-2	412	-0.49%
2021/10/05	1.1	244.07	0	0.00	244.00	1.1	415	0.25%
2021/10/04	2.1	259.66	1	270.50	254.00	1.1	413	0.27%
2021/10/01	0.1	277.50	0	0.00	268.00	0.1	419	0.02%
2021/09/29	1	278.00	0	0.00	277.00	1	418	0.24%
2021/09/28	2	280.00	1	279.50	277.50	1	420	0.24%
2021/09/27	3	285.83	0	0.00	283.00	3	420	0.71%
2021/09/24	3	285.33	1	286.50	288.00	2	421	0.47%
2021/09/23	0.1	281.00	0	0.00	280.00	0.1	416	0.02%
2021/09/22	1	269.00	0	0.00	279.50	1	416	0.24%
2021/09/16	10.1	267.60	0	0.00	267.00	10.1	419	2.40%
2021/09/15	3.1	272.84	0	0.00	269.00	3.1	418	0.74%
2021/09/14	0	0.00	1	285.50	285.50	-1	412	-0.24%
2021/09/10	1	267.50	0	0.00	267.50	1	406	0.25%
2021/09/02	2	299.00	0	0.00	286.50	2	413	0.48%
2021/08/30	6	306.83	1	306.00	301.50	5	412	1.21%
2021/08/27	0	0.00	0.1	312.00	308.50	-0.1	410	-0.02%
2021/08/26	0	0.00	4	290.75	303.00	-4	402	-0.99%
2021/08/24	0	0.00	2	279.50	274.00	-2	406	-0.49%
2021/08/23	0	0.00	5	278.50	279.50	-5	406	-1.23%
2021/08/20	2	269.00	0	0.00	270.00	2	405	0.49%
2021/08/19	2	271.25	0	0.00	269.00	2	421	0.47%
2021/08/18	5	272.00	0	0.00	271.00	5	427	1.17%
2021/08/17	1	280.00	0	0.00	281.00	1	422	0.24%
2021/08/16	4	294.50	1	294.00	287.00	3	420	0.71%
2021/08/13	2	301.75	0	0.00	297.00	2	420	0.48%
2021/08/10	0	0.00	3	291.17	291.00	-3	427	-0.70%
2021/08/06	0	0.00	3	297.83	294.50	-3	444	-0.67%
2021/08/04	0	0.00	9	298.00	300.00	-9	456	-1.97%
2021/08/03	0	0.00	5	299.90	287.00	-5	467	-1.07%
2021/08/02	0.1	288.50	3	289.00	298.00	-3	466	-0.63%
2021/07/30	2	293.25	0	0.00	292.00	2	468	0.43%
2021/07/27	5	309.60	0	0.00	297.00	5	485	1.03%
2021/07/23	3	313.67	0	0.00	305.50	3	481	0.62%
2021/07/22	2	310.00	0	0.00	299.50	2	474	0.42%
2021/07/21	0	330.50	0	0.00	326.50	0	464	0.01%
2021/07/19	2	371.00	0	0.00	365.00	2	460	0.43%
2021/07/14	4.1	335.78	0	0.00	335.50	4.1	459	0.88%
2021/07/13	0.1	340.00	0	0.00	344.00	0.1	459	0.01%
2021/07/12	0.1	352.43	0	0.00	343.50	0.1	456	0.02%
2021/07/09	0.1	362.65	0	0.00	360.00	0.1	453	0.03%
2021/07/08	1	380.00	0	0.00	376.00	1	461	0.22%
2021/06/29	3	419.00	0	0.00	415.00	3	506	0.59%
2021/06/28	1	431.00	0	0.00	427.50	1	523	0.19%
2021/06/08	0.1	465.00	0	0.00	460.50	0.1	714	0.01%
2021/06/07	0	0.00	0.1	444.00	447.50	-0.1	744	-0.01%
2021/06/04	0.1	440.00	0.1	432.00	431.50	0.1	765	0.01%
2021/06/02	0	0.00	0.7	463.75	435.00	-0.7	826	-0.08%
2021/06/01	1	469.50	0	0.00	467.00	1	835	0.12%
2021/05/27	0.1	471.00	0.1	488.00	460.00	-0.1	872	-0.01%
2021/05/26	0.1	449.00	0	0.00	475.00	0.1	860	0.01%
2021/05/25	1.1	431.48	0.1	436.00	432.00	1	860	0.11%
2021/05/24	0	0.00	0.1	427.50	428.00	-0.1	866	-0.01%
2021/05/21	0.1	433.25	3	431.33	427.50	-2.9	876	-0.33%
2021/05/20	0.1	440.00	0	0.00	426.00	0.1	882	0.01%
2021/05/19	0.5	421.79	0	0.00	422.50	0.5	894	0.06%
2021/05/18	0	0.00	1.1	419.19	426.00	-1.1	909	-0.12%
2021/05/17	4.1	389.07	0.5	389.98	391.00	3.6	913	0.39%
2021/05/14	0.3	379.60	13	376.00	396.50	-12.8	907	-1.40%
2021/05/13	0.2	357.00	2	362.00	360.50	-1.8	920	-0.20%
2021/05/12	1.1	358.57	11	354.64	356.00	-10	931	-1.07%
2021/05/11	0	0.00	6.1	352.16	351.00	-6.1	941	-0.65%
2021/05/10	2.1	388.50	0	0.00	387.00	2.1	928	0.23%
2021/05/07	0	0.00	0.1	391.00	390.00	-0.1	933	-0.01%
2021/05/06	0.1	392.00	4	391.63	385.00	-4	936	-0.42%
2021/05/05	1.1	394.29	0	0.00	381.00	1.1	938	0.11%
2021/05/04	1	410.00	1	419.00	410.00	0	942	0.00%
2021/04/27	0	0.00	0.1	444.00	439.00	-0.1	1,017	-0.01%
2021/04/21	0.1	434.92	0	0.00	428.00	0.1	1,073	0.01%
2021/04/19	1	451.00	0	0.00	444.00	1	1,062	0.09%
2021/04/13	0	0.00	6	434.33	440.00	-6	1,047	-0.57%
2021/04/12	1	476.00	0	0.00	472.00	1	1,024	0.10%
2021/04/07	1	470.00	0	0.00	482.50	1	1,015	0.10%
2021/04/01	5	484.90	0	0.00	490.00	5	986	0.51%
2021/03/31	0	0.00	5	460.70	467.50	-5	978	-0.51%
2021/03/29	0	0.00	0.2	463.00	463.00	-0.2	945	-0.02%
2021/03/26	5	421.00	0.1	420.00	421.00	4.9	925	0.53%
2021/03/25	0	0.00	6	418.17	419.00	-6	915	-0.66%
2021/03/24	7	400.07	0	0.00	410.00	7	903	0.77%
2021/03/23	0	0.00	7	383.86	375.50	-7	878	-0.80%
2021/03/19	0	432.00	0.3	434.25	430.00	-0.3	827	-0.03%
2021/03/18	0	0.00	1	408.50	410.50	-1	817	-0.12%
2021/03/17	0.2	399.00	0	0.00	412.50	0.2	800	0.03%
2021/03/16	0	0.00	0.1	385.00	376.50	-0.1	780	-0.01%
2021/03/15	0.4	359.95	0	0.00	355.50	0.4	764	0.05%
2021/03/11	2	348.00	0	0.00	357.50	2	735	0.27%
2021/03/10	3	338.17	3	332.33	325.00	0	699	0.00%
2021/03/09	0.1	345.00	0	351.50	346.50	0.1	673	0.01%
2021/03/02	1	264.50	0	0.00	259.50	1	538	0.19%
2021/02/23	1	256.50	0	0.00	254.50	1	507	0.20%
2021/02/22	7	266.71	0	0.00	263.50	7	494	1.42%
2021/02/19	3	258.50	0	0.00	256.00	3	482	0.62%
2021/02/05	3	246.50	0	0.00	245.00	3	429	0.70%
2021/02/01	1	222.50	0	0.00	217.00	1	375	0.27%
2021/01/28	1	226.00	1	228.00	228.00	0	361	0.00%
2021/01/26	3	233.67	0	0.00	222.50	3	344	0.87%
2021/01/25	1	240.00	1	249.50	240.00	0	323	0.00%
2021/01/22	1	232.00	0	0.00	241.00	1	303	0.33%
2021/01/21	0	0.00	1	236.50	236.00	-1	291	-0.34%
2021/01/20	7	245.64	4	237.00	243.50	3	276	1.09%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%
2021/01/18	0	0.00	1	201.00	220.50	-1	221	-0.45%
2021/01/15	3	199.83	0	0.00	200.50	3	211	1.42%
2021/01/11	5	179.40	0	0.00	177.00	5	186	2.68%