矽創 (8016)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.0
漲跌
▲7.5
漲幅
+2.89%
成交量
1,357張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	261.72	2	262.75	267.00	-1.8	1,558	-0.12%
2024/05/21	3.1	257.59	2	260.00	259.50	1.1	1,546	0.07%
2024/05/20	9.1	258.16	1	262.00	256.50	8.1	1,546	0.52%
2024/05/17	1.1	263.17	0	0.00	262.50	1.1	1,585	0.07%
2024/05/16	1.1	266.53	0	0.00	268.00	1.1	1,577	0.07%
2024/05/15	5	266.80	1	268.00	266.50	4	1,572	0.25%
2024/05/13	1	265.50	1	266.00	264.00	0	1,574	0.00%
2024/05/10	1	267.00	0	0.00	270.00	1	1,569	0.06%
2024/05/02	1	276.00	0	0.00	276.00	1	1,529	0.07%
2024/04/24	1	269.50	2	271.50	274.00	-1	1,536	-0.07%
2024/04/23	1	262.50	0	0.00	267.50	1	1,548	0.06%
2024/04/19	6	271.08	27	272.89	270.50	-21	1,534	-1.37%
2024/04/18	5	279.30	2	279.50	278.50	3	1,520	0.20%
2024/04/17	2	284.25	0	0.00	283.00	2	1,517	0.13%
2024/04/16	3	280.67	3	283.83	283.50	0	1,520	0.00%
2024/04/15	1	286.50	0	0.00	286.50	1	1,510	0.07%
2024/04/12	2	289.50	2	297.50	289.00	0	1,506	0.00%
2024/04/10	0.1	290.00	1	289.00	288.50	-1	1,509	-0.06%
2024/04/09	10	286.90	0	0.00	285.50	10	1,513	0.66%
2024/04/03	1	291.50	1	294.50	295.50	0	1,482	0.00%
2024/04/01	4	290.38	0	0.00	290.50	4	1,492	0.27%
2024/03/29	3	294.00	0	0.00	291.50	3	1,502	0.20%
2024/03/28	2	303.75	3	307.33	300.00	-1	1,459	-0.07%
2024/03/27	4	297.13	9	300.39	303.50	-5	1,440	-0.35%
2024/03/26	3	291.33	0	0.00	290.00	3	1,430	0.21%
2024/03/25	4	298.25	10	307.40	296.50	-6	1,441	-0.42%
2024/03/22	8.1	303.99	1	306.50	300.00	7.1	1,441	0.49%
2024/03/21	5	310.30	0	0.00	314.50	5	1,415	0.35%
2024/03/20	2.8	315.71	14.2	319.61	317.00	-11.4	1,365	-0.84%
2024/03/19	0	0.00	1	302.49	300.00	-1	1,245	-0.08%
2024/03/18	9	285.61	2	296.50	299.00	7	1,224	0.57%
2024/03/13	0	0.00	1	289.00	287.50	-1	1,129	-0.09%
2024/03/12	1	288.50	0	289.00	287.50	1	1,109	0.09%
2024/03/11	0	284.50	0	0.00	282.00	0	1,114	0.00%
2024/03/08	8	289.69	7	287.00	283.50	1	1,129	0.09%
2024/03/06	5	300.30	0	0.00	296.50	5	1,118	0.45%
2024/03/05	2	302.00	1.1	304.03	305.50	0.9	1,126	0.08%
2024/03/04	3.1	297.17	8	306.94	308.00	-5	1,105	-0.45%
2024/03/01	2	298.00	3	296.99	296.50	-1	1,066	-0.09%
2024/02/27	1	295.00	0	0.00	293.00	1	1,039	0.10%
2024/02/26	0	0.00	15	289.17	291.00	-15	1,060	-1.41%
2024/02/23	1	291.50	0	0.00	292.00	1	1,080	0.09%
2024/02/22	1	290.00	0	0.00	292.50	1	1,086	0.09%
2024/02/21	3	292.33	0	0.00	290.50	3	1,097	0.27%
2024/02/20	4	296.63	4	296.00	295.00	0	1,103	0.00%
2024/02/19	1	282.50	0	0.00	282.00	1	1,044	0.10%
2024/02/16	3	277.17	0	0.00	278.00	3	1,049	0.29%
2024/02/15	3	274.67	0	0.00	277.00	3	1,058	0.28%
2024/01/26	0	0.00	1	276.50	273.50	-1	1,147	-0.09%
2024/01/18	1	277.00	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/16	0	0.00	0.1	279.50	281.00	-0.1	1,251	-0.01%
2024/01/15	0	0.00	2	281.00	281.00	-2	1,275	-0.16%
2024/01/12	1	276.50	0	0.00	276.50	1	1,297	0.08%
2024/01/11	1	278.00	0	0.00	277.50	1	1,329	0.08%
2024/01/03	0	0.00	1	279.50	278.00	-1	1,370	-0.07%
2023/12/27	2	279.00	9	280.39	280.00	-7	1,400	-0.50%
2023/12/26	2	274.25	0	0.00	276.50	2	1,398	0.14%
2023/12/25	2	275.25	0	0.00	274.00	2	1,379	0.14%
2023/12/22	1	277.50	1	280.00	281.00	0	1,400	0.00%
2023/12/21	4	275.38	1	278.00	276.00	3	1,410	0.21%
2023/12/20	3	278.17	1	279.00	279.00	2	1,389	0.14%
2023/12/19	1	280.00	0	0.00	280.00	1	1,378	0.07%
2023/12/15	3	289.83	0	0.00	288.50	3	1,410	0.21%
2023/12/14	0	0.00	1	293.00	293.00	-1	1,463	-0.07%
2023/12/11	1	290.00	1	293.00	293.00	0	1,615	0.00%
2023/12/08	0	0.00	1	293.00	292.00	-1	1,670	-0.06%
2023/12/07	1	291.00	0	0.00	288.00	1	1,747	0.06%
2023/12/04	0.1	293.00	0	0.00	291.50	0.1	1,937	0.01%
2023/11/30	1	290.50	0	0.00	289.00	1	2,143	0.05%
2023/11/20	0	0.00	3.1	293.16	291.00	-3.1	2,196	-0.14%
2023/11/17	3	287.17	2	292.49	294.00	1	2,182	0.05%
2023/11/16	2	287.00	0	0.00	285.00	2	2,163	0.09%
2023/11/15	1	292.00	3	291.33	291.50	-2	2,153	-0.09%
2023/11/14	3	290.33	1	290.00	292.00	2	2,152	0.09%
2023/11/13	0.1	287.00	0	0.00	287.00	0.1	2,156	0.00%
2023/11/09	0.1	291.00	0	0.00	289.00	0.1	2,192	0.00%
2023/11/08	0	0.00	0.1	291.00	288.50	-0.1	2,201	0.00%
2023/11/07	0	0.00	2	288.00	290.50	-2	2,207	-0.09%
2023/11/06	2	283.25	0	0.00	285.50	2	2,204	0.09%
2023/11/03	4	288.75	4	289.50	283.00	0	2,222	0.00%
2023/11/02	1	296.50	0	0.00	296.50	1	2,199	0.05%
2023/11/01	0	0.00	0.1	288.00	290.00	-0.1	2,204	0.00%
2023/10/31	0	0.00	1	286.00	285.00	-1	2,249	-0.04%
2023/10/30	0	0.00	5	284.70	285.00	-5	2,303	-0.22%
2023/10/27	2	274.50	0	0.00	270.50	2	2,318	0.09%
2023/10/26	1	273.50	0	0.00	274.50	1	2,322	0.04%
2023/10/24	1	275.00	0	0.00	279.50	1	2,337	0.04%
2023/10/19	0	0.00	0	282.50	284.50	0	2,309	0.00%
2023/10/18	0	0.00	1	284.00	282.50	-1	2,282	-0.04%
2023/10/17	2	280.75	8	281.94	278.50	-6	2,255	-0.27%
2023/10/16	1	267.00	0	0.00	272.00	1	2,263	0.04%
2023/10/12	2	272.50	0	0.00	272.00	2	2,276	0.09%
2023/10/06	2	276.75	0	0.00	276.00	2	2,340	0.09%
2023/10/05	2	281.25	0	0.00	278.50	2	2,386	0.08%
2023/10/04	0	281.50	0	0.00	281.50	0	2,406	0.00%
2023/10/03	0	280.50	0	0.00	280.00	0	2,411	0.00%
2023/10/02	1	278.96	2	275.00	277.50	-1	2,399	-0.04%
2023/09/26	0	0.00	0.1	277.50	278.50	-0.1	2,380	0.00%
2023/09/25	1	282.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	1	283.00	0.2	281.00	285.00	0.8	2,370	0.03%
2023/09/21	0.1	284.00	0	0.00	284.50	0.1	2,371	0.00%
2023/09/19	0.1	295.00	0	0.00	295.50	0.1	2,340	0.00%
2023/09/18	0.3	296.49	1.1	308.59	293.00	-0.8	2,278	-0.04%
2023/09/15	5	309.50	5.1	311.92	302.50	-0.1	2,202	0.00%
2023/09/14	0	0.00	0.4	300.14	300.00	-0.4	2,129	-0.02%
2023/09/13	0	0.00	1	298.50	295.00	-1	2,083	-0.05%
2023/09/12	1	296.00	0	0.00	292.00	1	2,032	0.05%
2023/09/11	1	287.51	1.2	292.00	291.50	-0.2	1,953	-0.01%
2023/09/08	0	0.00	1.1	272.73	277.50	-1.1	1,835	-0.06%
2023/09/07	1	275.50	1	273.00	271.50	0	1,800	0.00%
2023/09/06	0	273.00	0	0.00	273.50	0	1,764	0.00%
2023/09/05	1	277.00	4	272.25	279.00	-3	1,684	-0.18%
2023/09/04	2	246.00	1.4	252.29	255.00	0.6	1,563	0.04%
2023/09/01	0	0.00	2	250.00	250.50	-2	1,544	-0.13%
2023/08/31	0	0.00	2	249.00	250.00	-2	1,542	-0.13%
2023/08/30	2	248.25	5	247.90	248.50	-3	1,553	-0.19%
2023/08/29	1	240.50	0	0.00	244.00	1	1,535	0.07%
2023/08/28	2	243.00	2.1	242.74	243.50	-0.1	1,513	-0.01%
2023/08/25	2	238.00	1	238.50	236.00	1	1,490	0.07%
2023/08/24	1	240.50	1	242.00	242.00	0	1,466	0.00%
2023/08/17	1	238.50	0	0.00	239.00	1	1,437	0.07%
2023/08/16	0	0.00	0.3	239.00	239.50	-0.3	1,423	-0.02%
2023/08/15	0	0.00	1.1	239.45	239.50	-1.1	1,409	-0.08%
2023/08/10	0	0.00	3	233.17	235.50	-3	1,374	-0.22%
2023/08/09	1	234.00	1	236.50	236.50	0	1,376	0.00%
2023/08/08	0.1	235.75	0	235.50	236.50	0.1	1,347	0.01%
2023/08/07	1	237.40	0	236.00	235.50	1	1,334	0.08%
2023/08/04	0	0.00	1.1	233.77	234.00	-1.1	1,299	-0.09%
2023/08/02	2.2	231.96	2	232.25	230.00	0.2	1,240	0.01%
2023/08/01	2	227.00	5.6	227.93	230.50	-3.6	1,170	-0.30%
2023/07/31	2	220.00	2.1	219.84	220.00	-0.1	1,128	-0.01%
2023/07/28	0	0.00	1	222.00	219.00	-1	1,128	-0.09%
2023/07/27	0	0.00	3.4	218.23	219.50	-3.4	1,122	-0.30%
2023/07/26	2.2	211.03	0	0.00	207.50	2.2	1,104	0.20%
2023/07/25	1	212.50	1	214.00	213.00	0	1,092	0.00%
2023/07/24	5.1	216.39	1	214.50	214.50	4.1	1,087	0.38%
2023/07/21	0.2	218.50	0	0.00	221.00	0.2	1,087	0.02%
2023/07/20	0	0.00	1	221.00	221.00	-1	1,103	-0.09%
2023/07/19	0	0.00	2.3	223.68	224.00	-2.3	1,105	-0.21%
2023/07/18	1.4	214.18	0	0.00	216.00	1.4	1,106	0.13%
2023/07/17	1	218.50	0	0.00	216.50	1	1,106	0.09%
2023/07/14	0	0.00	1.7	221.50	220.00	-1.7	1,107	-0.15%
2023/07/13	3.1	225.50	1.2	227.00	219.00	1.9	1,114	0.17%
2023/07/12	0.2	246.32	2	247.00	246.50	-1.8	1,077	-0.17%
2023/07/11	0.1	248.00	1	248.50	246.00	-0.9	1,053	-0.08%
2023/07/10	2	246.75	1.1	248.00	248.00	0.9	1,046	0.09%
2023/07/07	0	246.50	1	245.50	248.50	-1	1,060	-0.09%
2023/07/06	0.1	247.78	2	247.00	250.50	-1.9	1,113	-0.17%
2023/07/05	1	247.00	1	249.00	246.50	0	1,110	0.00%
2023/07/04	1	246.50	1	249.44	250.00	0	1,111	0.00%
2023/07/03	1.1	234.14	3.1	241.90	244.50	-2	1,090	-0.18%
2023/06/30	2	238.99	0	0.00	234.50	2	1,080	0.19%
2023/06/29	24	240.96	24	240.75	239.00	0	1,076	0.00%
2023/06/28	0	0.00	1.1	238.93	238.00	-1.1	1,076	-0.10%
2023/06/27	2	233.00	6.1	235.26	233.00	-4.1	1,129	-0.36%
2023/06/26	1	231.50	0	0.00	231.00	1	1,142	0.09%
2023/06/21	5.1	236.78	2	237.00	236.50	3.1	1,154	0.27%
2023/06/20	1	234.54	0	0.00	236.00	1	1,174	0.09%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/16	1	236.50	2	238.00	238.50	-1	1,257	-0.08%
2023/06/15	0.1	238.00	2	239.00	239.00	-2	1,300	-0.15%
2023/06/14	0	238.50	7	238.64	238.00	-7	1,413	-0.49%
2023/06/13	8	240.69	0	0.00	239.50	8	1,429	0.56%
2023/06/12	0	0.00	1.1	238.33	239.00	-1.1	1,427	-0.08%
2023/06/08	3	234.17	2.4	236.38	234.50	0.7	1,430	0.05%
2023/06/07	3	234.33	8.1	235.50	235.50	-5.1	1,454	-0.35%
2023/06/06	2	230.50	0.1	233.50	231.50	1.9	1,449	0.13%
2023/06/05	3	233.50	0.2	233.18	234.00	2.8	1,456	0.19%
2023/05/31	0	227.00	0	0.00	225.00	0	1,488	0.00%
2023/05/30	0.4	224.40	0	0.00	223.50	0.4	1,495	0.03%
2023/05/29	2.1	226.91	3	225.83	225.50	-0.9	1,518	-0.06%
2023/05/26	2.2	220.31	0	0.00	221.00	2.2	1,551	0.14%
2023/05/23	0.1	225.45	0	0.00	226.00	0.1	1,788	0.01%
2023/05/22	0	0.00	0.1	225.50	224.00	-0.1	1,844	0.00%
2023/05/19	3.1	223.50	7	224.29	223.50	-3.9	1,914	-0.21%
2023/05/17	2	223.00	1	223.00	222.50	1	1,953	0.05%
2023/05/16	5	222.70	2.1	221.99	220.50	3	1,949	0.15%
2023/05/15	3.1	214.69	1	215.50	215.00	2.1	1,937	0.11%
2023/05/12	0.1	219.38	0	0.00	220.00	0.1	1,960	0.01%
2023/05/11	0	0.00	0.1	219.00	218.00	-0.1	1,984	0.00%
2023/05/10	0	0.00	1.1	225.40	223.00	-1.1	2,054	-0.05%
2023/05/09	0.1	221.00	0	0.00	220.50	0.1	2,071	0.00%
2023/05/08	0.1	225.00	0	0.00	223.50	0.1	2,088	0.00%
2023/05/05	0.1	223.00	0	0.00	223.50	0.1	2,108	0.01%
2023/05/04	3.1	222.70	0	0.00	222.50	3.1	2,137	0.14%
2023/05/02	0.1	229.50	0	0.00	228.50	0.1	2,313	0.00%
2023/04/28	0	0.00	3	228.33	227.50	-3	2,365	-0.13%
2023/04/27	1.1	223.43	1	222.50	221.50	0.1	2,360	0.00%
2023/04/26	2.1	215.68	0	0.00	221.50	2.1	2,354	0.09%
2023/04/25	5.1	219.96	0	0.00	219.50	5.1	2,351	0.22%
2023/04/24	0.1	231.50	0	0.00	229.00	0.1	2,330	0.00%
2023/04/21	0.2	234.06	0	0.00	229.50	0.2	2,327	0.01%
2023/04/20	0.1	241.50	0	0.00	236.50	0.1	2,317	0.00%
2023/04/17	1	250.00	1	254.50	250.00	0	2,362	0.00%
2023/04/13	0	246.50	0	0.00	245.50	0	2,364	0.00%
2023/04/12	0	0.00	2	251.50	252.50	-2	2,351	-0.09%
2023/04/11	1.2	249.33	6	248.42	250.50	-4.8	2,318	-0.21%
2023/04/10	0	0.00	1	241.00	240.50	-1	2,250	-0.04%
2023/04/07	0	0.00	4	239.00	239.50	-4	2,247	-0.18%
2023/04/06	0	0.00	1	236.50	235.00	-1	2,228	-0.04%
2023/03/31	4	237.50	1	239.00	237.50	3	2,222	0.13%
2023/03/30	0	234.50	0	0.00	234.50	0	2,202	0.00%
2023/03/29	1	235.50	2	235.50	233.00	-1	2,195	-0.05%
2023/03/28	3	241.83	1	236.00	235.50	2	2,189	0.09%
2023/03/27	1	244.45	0	0.00	243.00	1	2,127	0.05%
2023/03/24	0	0.00	0.2	240.00	240.00	-0.2	2,115	-0.01%
2023/03/23	0	0.00	1.3	238.73	239.50	-1.3	2,111	-0.06%
2023/03/22	0	0.00	0.1	239.50	241.00	-0.1	2,098	0.00%
2023/03/21	2	238.25	13	238.73	237.50	-11	2,061	-0.53%
2023/03/20	0	0.00	10.2	234.87	233.00	-10.2	2,014	-0.51%
2023/03/17	7.2	231.78	6	224.25	224.50	1.2	1,973	0.06%
2023/03/16	0	0.00	1	228.50	227.50	-1	1,866	-0.05%
2023/03/13	0	0.00	1	222.50	224.50	-1	1,888	-0.05%
2023/03/10	0	0.00	4	229.50	223.50	-4	1,881	-0.21%
2023/03/09	1	236.00	3	233.00	233.00	-2	1,870	-0.11%
2023/03/08	0	0.00	3	234.83	234.50	-3	1,873	-0.16%
2023/03/06	13	233.50	1	235.00	233.00	12	1,851	0.65%
2023/03/03	2	232.25	1	230.00	229.50	1	1,840	0.05%
2023/03/02	1	229.53	2	229.00	232.50	-1	1,832	-0.05%
2023/02/24	2.1	228.71	1	228.00	228.00	1.1	1,806	0.06%
2023/02/23	7	239.14	17	240.00	236.50	-10	1,774	-0.56%
2023/02/22	23	233.07	10	234.55	233.00	13	1,743	0.75%
2023/02/21	9	236.83	3	239.83	243.00	6	1,700	0.35%
2023/02/20	10	223.50	7	225.36	226.00	3	1,603	0.19%
2023/02/17	0	217.50	0	0.00	217.50	0	1,578	0.00%
2023/02/15	5	207.50	1	207.50	208.50	4	1,628	0.25%
2023/02/14	0	0.00	1	213.50	210.50	-1	1,710	-0.06%
2023/02/13	0	0.00	2	210.00	211.00	-2	1,853	-0.11%
2023/02/10	0.3	210.00	2	211.00	211.00	-1.7	1,908	-0.09%
2023/02/09	2	218.75	2	219.00	216.50	0	1,892	0.00%
2023/02/08	1	217.50	1.3	217.50	222.50	-0.3	1,877	-0.02%
2023/02/07	0	0.00	1	215.00	215.00	-1	1,805	-0.06%
2023/02/02	2	213.00	4	215.00	215.00	-2	1,762	-0.11%
2023/02/01	1	209.50	2	213.50	214.50	-1	1,751	-0.06%
2023/01/31	5	208.70	4.1	210.49	211.50	0.9	1,696	0.06%
2023/01/30	5	192.80	6	194.00	196.50	-1	1,583	-0.06%
2023/01/17	1	187.00	0	0.00	186.50	1	1,537	0.07%
2023/01/10	1	188.00	2.2	185.05	185.00	-1.2	1,629	-0.07%
2023/01/06	0	0.00	3	189.17	189.00	-3	1,646	-0.18%
2023/01/05	1	187.00	0	0.00	186.50	1	1,626	0.06%
2023/01/04	0.2	185.83	0	0.00	185.00	0.2	1,611	0.01%
2023/01/03	0.1	181.50	0	0.00	185.50	0.1	1,604	0.00%
2022/12/28	1	175.00	1	175.50	176.00	0	1,602	0.00%
2022/12/27	0	0.00	2	178.00	178.00	-2	1,617	-0.12%
2022/12/23	1	170.00	0	0.00	173.50	1	1,638	0.06%
2022/12/22	0	0.00	1	174.00	174.00	-1	1,649	-0.06%
2022/12/19	1.3	181.65	0	0.00	179.50	1.3	1,677	0.08%
2022/12/07	3	182.00	1	185.50	180.50	2	1,678	0.12%
2022/12/06	1	185.00	0	0.00	184.50	1	1,684	0.06%
2022/12/05	0	0.00	1	195.00	192.00	-1	1,665	-0.06%
2022/12/01	1	194.50	0	0.00	194.00	1	1,663	0.06%
2022/11/28	1	190.00	0	0.00	188.00	1	1,693	0.06%
2022/11/25	0	0.00	0.2	190.69	188.50	-0.2	1,711	-0.01%
2022/11/24	3	189.00	0	0.00	192.00	3	1,717	0.17%
2022/11/21	1	187.00	0.3	188.05	187.00	0.7	1,762	0.04%
2022/11/18	1	192.00	0	0.00	189.50	1	1,780	0.06%
2022/11/17	1	191.50	0	0.00	193.00	1	1,780	0.06%
2022/11/16	0	0.00	0.2	194.50	192.00	-0.2	1,791	-0.01%
2022/11/15	2.3	188.99	0	0.00	190.50	2.3	1,839	0.12%
2022/11/14	2.3	189.27	2	189.25	189.50	0.3	1,836	0.01%
2022/11/11	4	205.13	9	200.82	196.00	-5	1,828	-0.27%
2022/11/10	6	194.92	3	196.50	197.00	3	1,764	0.17%
2022/11/09	4	192.88	6	190.83	195.00	-2	1,682	-0.12%
2022/11/08	0	180.75	0.4	185.38	180.00	-0.4	1,570	-0.02%
2022/11/07	0.1	175.50	0	0.00	178.50	0.1	1,581	0.01%
2022/11/03	0.1	173.47	0	0.00	173.50	0.1	1,581	0.01%
2022/11/02	0.2	172.78	0	0.00	172.00	0.2	1,590	0.01%
2022/10/28	0	166.75	1	164.50	164.00	-1	1,603	-0.06%
2022/10/26	0	0.00	1	167.00	166.50	-1	1,634	-0.06%
2022/10/24	0	0.00	0.2	176.00	173.50	-0.2	1,663	-0.01%
2022/10/18	1	180.00	0	0.00	180.00	1	1,674	0.06%
2022/10/17	1	169.50	1	177.00	178.00	0	1,693	0.00%
2022/10/14	0	0.00	3	167.50	169.50	-3	1,688	-0.18%
2022/10/13	1	162.50	0	0.00	156.00	1	1,706	0.06%
2022/10/07	1	175.00	0	0.00	174.50	1	1,712	0.06%
2022/10/05	0	0.00	0	172.50	170.50	0	1,768	0.00%
2022/10/04	0	0.00	1	170.00	170.50	-1	1,794	-0.06%
2022/10/03	0	0.00	1	164.00	164.50	-1	1,787	-0.06%
2022/09/29	0	0.00	1	160.00	159.00	-1	1,807	-0.06%
2022/09/28	2	156.50	0	0.00	155.00	2	1,810	0.11%
2022/09/16	0.6	172.00	0	0.00	170.50	0.6	1,856	0.03%
2022/09/14	0	0.00	1	179.00	178.00	-1	1,895	-0.05%
2022/09/02	1.1	188.09	0	0.00	187.50	1.1	1,856	0.06%
2022/09/01	2	188.50	0	0.00	187.50	2	1,839	0.11%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/30	1	190.00	1	188.00	190.50	0	1,852	0.00%
2022/08/29	1	183.00	1	186.50	185.50	0	1,841	0.00%
2022/08/22	0.2	189.50	0	0.00	188.00	0.2	1,794	0.01%
2022/08/17	1	174.00	0	0.00	172.50	1	1,667	0.06%
2022/08/11	0	0.00	1	169.00	168.50	-1	1,544	-0.06%
2022/08/10	1	164.50	0	0.00	163.00	1	1,531	0.07%
2022/08/09	0	0.00	0.1	168.00	167.00	-0.1	1,526	-0.01%
2022/08/05	0.1	164.00	1	165.00	166.00	-0.9	1,519	-0.06%
2022/07/29	0	0.00	0.2	169.50	167.50	-0.2	1,477	-0.01%
2022/07/27	0	163.50	0	0.00	163.50	0	1,446	0.00%
2022/07/26	0	0.00	2	160.00	160.00	-2	1,438	-0.14%
2022/07/25	1	161.50	1	163.00	164.00	0	1,440	0.00%
2022/07/22	5.4	170.09	0	0.00	169.00	5.4	1,432	0.38%
2022/07/21	0.1	157.50	0	0.00	162.00	0.1	1,391	0.01%
2022/07/20	13	157.19	13	156.58	155.50	0	1,379	0.00%
2022/07/18	0.1	148.45	1	146.50	148.00	-0.9	1,375	-0.07%
2022/07/15	0	142.50	0	0.00	142.00	0	1,376	0.00%
2022/07/14	0	0.00	1	140.50	142.50	-1	1,371	-0.07%
2022/07/13	2	173.50	1	173.50	170.00	1	1,340	0.07%
2022/07/12	1.1	172.29	1	176.00	170.50	0.1	1,298	0.00%
2022/07/08	0.1	186.00	0	0.00	189.00	0.1	1,267	0.01%
2022/07/04	0	0.00	1	187.00	187.00	-1	1,244	-0.08%
2022/07/01	0.1	192.00	0	0.00	188.00	0.1	1,253	0.00%
2022/06/30	1	200.50	0	0.00	200.00	1	1,230	0.08%
2022/06/27	2	213.00	1	211.00	211.00	1	1,240	0.08%
2022/06/24	1	207.00	0	0.00	207.00	1	1,247	0.08%
2022/06/23	0.1	205.00	1	202.00	202.50	-0.9	1,243	-0.07%
2022/06/22	2.1	210.99	6	213.33	207.00	-4	1,226	-0.32%
2022/06/21	6	220.08	2	224.50	224.50	4	1,203	0.33%
2022/06/20	0.1	221.50	6	220.25	218.00	-6	1,211	-0.49%
2022/06/17	1	226.50	2	226.50	228.00	-1	1,219	-0.08%
2022/06/15	1	243.00	2	245.00	242.50	-1	1,313	-0.08%
2022/06/13	2.1	240.08	0	0.00	240.00	2.1	1,374	0.15%
2022/06/10	1	247.47	0	0.00	247.00	1	1,416	0.07%
2022/06/09	1	249.50	0	0.00	249.50	1	1,432	0.07%
2022/06/08	1.1	254.93	1	253.50	252.50	0.1	1,441	0.00%
2022/06/06	0	0.00	2	259.50	259.00	-2	1,514	-0.13%
2022/06/02	2	263.25	0	0.00	262.50	2	1,529	0.13%
2022/06/01	2	266.75	2	264.00	264.00	0	1,542	0.00%
2022/05/31	1.4	257.57	0	0.00	258.00	1.4	1,511	0.09%
2022/05/30	0	0.00	1	251.50	254.00	-1	1,517	-0.07%
2022/05/27	0.1	243.50	1	239.00	244.00	-0.9	1,523	-0.06%
2022/05/25	1	237.00	0	0.00	238.50	1	1,537	0.07%
2022/05/23	1	242.50	0	0.00	242.00	1	1,578	0.06%
2022/05/20	1	248.00	1	247.00	247.00	0	1,595	0.00%
2022/05/19	0	0.00	1	244.50	248.00	-1	1,609	-0.06%
2022/05/17	0	0.00	1	247.00	247.00	-1	1,607	-0.06%
2022/05/16	1	247.00	1	252.00	244.00	0	1,622	0.00%
2022/05/13	1	249.00	2	249.50	248.00	-1	1,626	-0.06%
2022/05/12	0	0.00	6	246.92	245.50	-6	1,642	-0.37%
2022/05/11	5	244.20	0	0.00	243.00	5	1,682	0.30%
2022/05/10	1	243.50	0	0.00	247.00	1	1,691	0.06%
2022/05/05	2	256.00	0	0.00	256.00	2	1,702	0.12%
2022/05/04	0	0.00	3	256.83	256.00	-3	1,694	-0.18%
2022/05/03	0	259.50	0	0.00	259.00	0	1,701	0.00%
2022/04/29	0	0.00	4	259.25	257.50	-4	1,708	-0.23%
2022/04/28	1	255.50	1	255.50	249.50	0	1,716	0.00%
2022/04/27	0	0.00	1	247.00	247.00	-1	1,714	-0.06%
2022/04/26	2	252.00	1	255.00	252.00	1	1,712	0.06%
2022/04/25	4	259.50	2	259.25	256.00	2	1,721	0.12%
2022/04/22	1	261.00	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1	268.00	0	0.00	265.00	1	1,742	0.06%
2022/04/20	1	274.00	0	0.00	269.00	1	1,786	0.06%
2022/04/15	1.4	275.21	4	273.50	273.50	-2.6	1,870	-0.14%
2022/04/13	4	282.25	0	0.00	283.50	4	1,912	0.21%
2022/04/11	0	0.00	1	280.00	277.00	-1	1,983	-0.05%
2022/04/08	3	286.17	0	0.00	286.50	3	1,973	0.15%
2022/04/01	2	292.00	2	288.50	294.50	0	1,990	0.00%
2022/03/31	1	292.50	0	0.00	290.50	1	1,998	0.05%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/25	1	303.00	1	303.50	299.00	0	2,090	0.00%
2022/03/23	0	0.00	2	302.50	301.00	-2	2,346	-0.09%
2022/03/21	0	0.00	2	303.50	303.50	-2	2,512	-0.08%
2022/03/18	2	308.75	1.1	309.59	306.50	0.9	2,530	0.04%
2022/03/15	1	293.00	0	0.00	291.50	1	2,446	0.04%
2022/03/10	0	0.00	4	309.38	307.00	-4	2,515	-0.16%
2022/03/09	5	292.50	0	0.00	296.50	5	2,504	0.20%
2022/03/08	0	0.00	1	289.50	287.00	-1	2,556	-0.04%
2022/03/07	2	288.00	0	0.00	284.50	2	2,646	0.08%
2022/03/04	1	297.00	0	0.00	296.00	1	2,646	0.04%
2022/03/03	0	0.00	2	303.25	300.00	-2	2,683	-0.07%
2022/03/02	0	0.00	4	300.00	300.00	-4	2,690	-0.15%
2022/03/01	3	292.50	0	0.00	294.50	3	2,687	0.11%
2022/02/25	1	292.00	1	291.00	291.50	0	2,710	0.00%
2022/02/24	0	0.00	3	295.50	288.00	-3	2,757	-0.11%
2022/02/23	2	296.25	1	295.00	299.00	1	2,762	0.04%
2022/02/22	1	290.00	0	0.00	290.50	1	2,794	0.04%
2022/02/21	4	300.88	0	0.00	301.50	4	2,885	0.14%
2022/02/17	3	295.00	0	0.00	294.50	3	3,047	0.10%
2022/02/16	0	0.00	3	300.50	296.00	-3	3,107	-0.10%
2022/02/14	4	290.25	3	292.00	290.00	1	3,163	0.03%
2022/02/11	3	297.00	3	299.67	298.00	0	3,197	0.00%
2022/02/10	2	289.75	0	0.00	289.00	2	3,224	0.06%
2022/02/09	1	289.50	4	292.50	293.00	-3	3,278	-0.09%
2022/02/07	2	282.00	0	0.00	280.00	2	3,425	0.06%
2022/01/25	1	284.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	2	285.50	0	0.00	287.00	2	3,580	0.06%
2022/01/21	0	0.00	3	286.33	285.00	-3	3,690	-0.08%
2022/01/19	0	0.00	5	288.50	287.00	-5	3,804	-0.13%
2022/01/17	0.1	291.00	0	0.00	294.50	0.1	3,858	0.00%
2022/01/13	1	281.50	0	0.00	280.50	1	3,931	0.03%
2022/01/12	4	289.75	0	0.00	286.50	4	3,910	0.10%
2022/01/07	2.3	299.57	0	0.00	300.00	2.3	3,861	0.06%
2022/01/06	0	0.00	4	307.63	307.50	-4	3,846	-0.10%
2022/01/05	4.1	310.09	0	0.00	306.00	4.1	3,848	0.11%
2022/01/04	2	316.75	0	0.00	317.00	2	3,814	0.05%
2022/01/03	4	318.13	0	0.00	321.00	4	3,797	0.11%
2021/12/30	0	0.00	1	323.50	320.00	-1	3,809	-0.03%
2021/12/29	1	320.50	0	0.00	319.50	1	3,825	0.03%
2021/12/28	0	0.00	1	326.50	322.00	-1	3,868	-0.03%
2021/12/23	1	321.50	0	0.00	320.50	1	3,951	0.03%
2021/12/22	0	0.00	1	321.50	321.50	-1	3,997	-0.03%
2021/12/21	3	323.67	4	326.50	325.50	-1	3,980	-0.03%
2021/12/20	7	329.93	1	331.50	323.00	6	3,956	0.15%
2021/12/17	6.1	328.39	8	333.25	332.00	-2	3,915	-0.05%
2021/12/16	5	316.20	2.1	319.60	324.00	3	3,764	0.08%
2021/12/15	0	0.00	1	296.50	305.00	-1	3,654	-0.03%
2021/12/14	3	290.83	0	0.00	289.50	3	3,658	0.08%
2021/12/10	1	300.00	0	0.00	300.00	1	3,706	0.03%
2021/12/09	1.1	305.81	1	306.00	301.00	0.1	3,716	0.00%
2021/12/08	0	0.00	1	312.50	311.00	-1	3,699	-0.03%
2021/12/07	1	307.50	0	0.00	306.00	1	3,700	0.03%
2021/12/06	0	0.00	0.1	300.00	298.50	-0.1	3,703	0.00%
2021/12/03	0	0.00	0.1	299.00	298.00	-0.1	3,750	0.00%
2021/12/02	2	298.50	4	297.25	298.00	-2	3,762	-0.05%
2021/12/01	4	290.63	4	291.13	292.50	0	3,835	0.00%
2021/11/30	2	283.00	2	282.50	280.50	0	3,814	0.00%
2021/11/29	1	268.00	2	272.25	277.50	-1	3,903	-0.03%
2021/11/26	1	276.50	0	0.00	276.00	1	3,945	0.03%
2021/11/25	1	281.00	0	0.00	281.00	1	4,011	0.02%
2021/11/24	0	0.00	2	284.25	287.00	-2	4,042	-0.05%
2021/11/23	1.1	281.14	0	0.00	281.50	1.1	4,097	0.03%
2021/11/22	2	293.50	3	295.50	293.50	-1	4,133	-0.02%
2021/11/19	1	290.00	1	300.00	292.00	0	4,185	0.00%
2021/11/18	1	298.50	0	0.00	295.00	1	4,226	0.02%
2021/11/17	4	294.75	5	294.70	294.50	-1	4,156	-0.02%
2021/11/16	1	285.00	0	0.00	279.50	1	4,088	0.02%
2021/11/15	0	0.00	0.1	284.00	282.00	-0.1	4,145	0.00%
2021/11/12	0	0.00	1	277.50	275.00	-1	4,275	-0.02%
2021/11/11	2	275.50	1	276.00	273.50	1	4,337	0.02%
2021/11/10	1	276.00	5.1	278.20	277.00	-4.1	4,362	-0.09%
2021/11/09	2	275.25	2	274.50	274.50	0	4,386	0.00%
2021/11/05	1	260.50	2.1	266.26	267.00	-1.1	4,471	-0.02%
2021/11/03	0	0.00	1	249.00	251.50	-1	4,568	-0.02%
2021/11/02	1.1	256.38	0	248.00	241.50	1	4,599	0.02%
2021/11/01	1.1	259.43	4	262.63	256.50	-2.9	4,606	-0.06%
2021/10/29	9	267.61	1	271.00	266.50	8	4,638	0.17%
2021/10/28	6	261.58	0	0.00	262.00	6	4,625	0.13%
2021/10/27	1	253.50	0	0.00	255.50	1	4,724	0.02%
2021/10/26	0	0.00	4	253.25	250.00	-4	4,991	-0.08%
2021/10/25	1	240.00	0	0.00	245.50	1	5,128	0.02%
2021/10/21	2	246.50	3	249.33	238.50	-1	5,459	-0.02%
2021/10/18	1	225.50	1	223.50	225.00	0	5,803	0.00%
2021/10/14	1	220.00	1	225.00	224.00	0	5,979	0.00%
2021/10/12	2	231.75	3	228.33	226.50	-1	6,150	-0.02%
2021/10/08	2	235.00	0	0.00	234.00	2	6,171	0.03%
2021/10/07	2	230.25	0	0.00	236.00	2	6,198	0.03%
2021/09/30	0	0.00	1	245.50	244.00	-1	6,236	-0.02%
2021/09/29	1.1	241.05	0	0.00	238.00	1.1	6,259	0.02%
2021/09/27	2	261.00	0	0.00	261.00	2	6,334	0.03%
2021/09/23	1	256.50	0	0.00	255.50	1	6,562	0.02%
2021/09/16	2	262.00	2	261.00	262.00	0	6,603	0.00%
2021/09/08	0.1	266.50	0	0.00	263.50	0.1	6,629	0.00%
2021/09/07	2	265.50	0	0.00	261.00	2	6,637	0.03%
2021/09/06	3.2	263.97	6	262.33	256.00	-2.9	6,635	-0.04%
2021/09/03	5	282.60	4	281.63	279.50	1	6,547	0.02%
2021/09/02	1	298.00	0	0.00	284.50	1	6,613	0.02%
2021/09/01	1	294.50	0	0.00	300.00	1	6,627	0.02%
2021/08/27	1	294.50	2	297.75	299.00	-1	6,736	-0.01%
2021/08/26	2	303.50	1	300.50	300.50	1	6,732	0.01%
2021/08/25	4	310.63	3	310.50	309.00	1	6,766	0.01%
2021/08/24	3	323.67	0	0.00	314.00	3	6,874	0.04%
2021/08/23	0	0.00	2	332.50	332.50	-2	6,958	-0.03%
2021/08/20	1	320.00	2	321.50	323.50	-1	7,014	-0.01%
2021/08/19	5	327.90	2	330.50	314.50	3	7,030	0.04%
2021/08/18	17	325.21	18	324.61	335.00	-1	7,063	-0.01%
2021/08/17	1	329.00	1	344.00	327.50	0	7,098	0.00%
2021/08/16	1	347.50	1	339.00	352.00	0	7,156	0.00%
2021/08/13	5	358.70	4	363.88	350.00	1	7,179	0.01%
2021/08/12	2	375.00	2	369.50	369.50	0	7,299	0.00%
2021/08/11	3	364.33	2	369.25	365.00	1	7,450	0.01%
2021/08/10	0	0.00	2	379.50	379.50	-2	7,468	-0.03%
2021/08/09	4	381.50	3	383.50	363.50	1	7,435	0.01%
2021/08/06	4	389.25	2	390.75	393.00	2	7,460	0.03%
2021/08/05	3	389.50	2	389.75	389.00	1	7,524	0.01%
2021/08/04	11	393.32	6	387.66	393.50	5	7,638	0.07%
2021/08/03	12	392.13	13	393.73	391.50	-1	7,642	-0.01%
2021/08/02	3	403.64	4	395.75	398.50	-1	7,647	-0.01%
2021/07/30	5	380.00	5	385.60	384.00	0	7,545	0.00%
2021/07/29	2	345.00	2	359.50	367.50	0	7,392	0.00%
2021/07/28	3	347.67	1	353.50	344.00	2	7,293	0.03%
2021/07/27	5	372.20	9	378.33	382.00	-4	7,221	-0.06%
2021/07/26	1	354.00	2	366.25	366.50	-1	7,111	-0.01%
2021/07/23	3	337.83	4.2	334.52	333.50	-1.2	7,111	-0.02%
2021/07/22	6	326.67	7.2	330.06	335.00	-1.2	7,145	-0.02%
2021/07/21	5	310.50	3	311.50	314.00	2	7,007	0.03%
2021/07/20	4	307.75	5	303.40	303.00	-1	7,035	-0.01%
2021/07/19	6	315.00	2	319.00	318.00	4	7,030	0.06%
2021/07/16	4	314.13	2	315.50	311.50	2	7,035	0.03%
2021/07/13	1	317.50	4	314.88	298.50	-3	7,101	-0.04%
2021/07/12	2	315.00	1	314.00	311.00	1	7,101	0.01%
2021/07/09	0	0.00	0.1	309.50	314.50	-0.1	7,116	0.00%
2021/07/08	0	0.00	2	314.00	314.00	-2	7,129	-0.03%
2021/07/05	2.1	323.13	2.1	317.88	319.50	0	7,090	0.00%
2021/07/02	2.1	307.04	3	310.00	310.50	-1	7,089	-0.01%
2021/07/01	1	306.00	1	302.50	302.50	0	7,069	0.00%
2021/06/30	3	308.33	5	310.90	313.00	-2	7,006	-0.03%
2021/06/28	2	287.00	0	0.00	291.00	2	6,829	0.03%
2021/06/25	1	285.00	0	0.00	285.00	1	6,803	0.01%
2021/06/24	1	283.50	0	0.00	283.50	1	6,817	0.01%
2021/06/22	0.6	274.91	1	280.50	272.50	-0.4	6,836	-0.01%
2021/06/21	1	277.00	0	0.00	276.50	1	6,795	0.01%
2021/06/16	0	0.00	4	295.38	288.50	-4	6,891	-0.06%
2021/06/15	0.5	296.00	0	0.00	298.00	0.5	6,932	0.01%
2021/06/11	2	289.75	2.2	291.05	291.50	-0.2	6,944	0.00%
2021/06/10	1	291.50	0.3	292.00	292.00	0.7	7,063	0.01%
2021/06/09	1	289.00	1	285.50	292.00	0	6,988	0.00%
2021/06/08	2	292.00	0	0.00	284.00	2	6,906	0.03%
2021/06/03	1.1	278.68	1	282.00	277.00	0.1	6,647	0.00%
2021/06/02	2.1	283.57	2	285.50	274.00	0.1	6,584	0.00%
2021/06/01	6	292.25	2	298.25	287.00	4	6,507	0.06%
2021/05/31	6	274.75	8.5	282.59	288.50	-2.5	6,388	-0.04%
2021/05/27	1	256.00	0	0.00	256.50	1	6,303	0.02%
2021/05/26	3	264.83	0	0.00	260.00	3	6,397	0.05%
2021/05/25	3	270.67	4	274.75	270.00	-1	6,366	-0.02%
2021/05/24	3	248.17	5	256.90	261.00	-2	6,170	-0.03%
2021/05/21	6	238.25	4	236.38	240.00	2	6,019	0.03%
2021/05/20	2	240.50	1	234.00	234.50	1	5,941	0.02%
2021/05/19	0	0.00	6	251.67	260.00	-6	5,755	-0.10%
2021/05/18	4	238.50	2	241.50	238.00	2	5,525	0.04%
2021/05/17	1	228.00	0	0.00	225.00	1	5,407	0.02%
2021/05/14	3	241.50	4	243.38	234.00	-1	5,313	-0.02%
2021/05/12	1	224.50	0	0.00	221.00	1	5,022	0.02%
2021/05/11	1	238.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	1	265.00	2	262.25	262.00	-1	4,745	-0.02%
2021/05/07	2	276.00	2	280.00	279.50	0	4,646	0.00%
2021/05/06	3	263.00	1.2	268.09	257.50	1.9	4,543	0.04%
2021/05/05	2	289.50	0.4	277.86	275.00	1.7	4,395	0.04%
2021/05/04	1	286.50	1	302.50	303.50	0	4,306	0.00%
2021/05/03	5.6	313.71	3	321.33	311.50	2.6	4,231	0.06%
2021/04/29	7	325.79	4	320.88	314.50	3	4,165	0.07%
2021/04/28	8	325.94	7.5	331.40	326.50	0.5	4,074	0.01%
2021/04/27	1	309.00	0	0.00	309.50	1	3,885	0.03%
2021/04/26	3	305.50	4	312.00	317.50	-1	3,835	-0.03%
2021/04/23	0	0.00	4	290.38	300.00	-4	3,752	-0.11%
2021/04/22	2	276.00	2	296.00	273.00	0	3,717	0.00%
2021/04/21	0.2	273.00	1	273.00	276.50	-0.9	3,642	-0.02%
2021/04/20	1	263.00	4	262.00	261.00	-3	3,656	-0.08%
2021/04/19	3.4	250.67	5	254.60	247.00	-1.7	3,569	-0.05%
2021/04/16	3	243.83	5	246.20	245.50	-2	3,584	-0.06%
2021/04/15	7	234.79	7	232.29	237.00	0	3,576	0.00%
2021/04/14	5	228.00	0	0.00	227.00	5	3,562	0.14%
2021/04/12	3	239.17	2.6	240.83	235.50	0.4	3,591	0.01%
2021/04/09	1	259.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	1	256.00	3	261.33	256.50	-2	3,553	-0.06%
2021/04/06	0	0.00	6	245.08	243.00	-6	3,490	-0.17%
2021/04/01	5	234.40	1	233.50	233.50	4	3,549	0.11%
2021/03/31	0	0.00	1	245.00	239.00	-1	3,541	-0.03%
2021/03/30	3	239.50	1.4	242.25	239.00	1.6	3,532	0.05%
2021/03/29	0	0.00	0.2	238.50	242.00	-0.2	3,543	0.00%
2021/03/26	2.1	236.52	1	239.00	236.00	1.1	3,604	0.03%
2021/03/25	6	236.17	8	235.31	235.50	-2	3,622	-0.06%
2021/03/23	1	231.00	0	0.00	230.50	1	3,649	0.03%
2021/03/22	3	241.67	0	0.00	239.00	3	3,672	0.08%
2021/03/19	1.1	230.00	3	243.67	243.50	-1.9	3,623	-0.05%
2021/03/18	3.5	228.71	3	236.83	235.00	0.5	3,529	0.01%
2021/03/17	4	221.13	2	230.50	223.00	2	3,487	0.06%
2021/03/16	1	226.50	0	0.00	227.00	1	3,396	0.03%
2021/03/15	0.2	211.00	0	0.00	211.00	0.2	3,219	0.01%
2021/03/12	0.3	202.00	0	0.00	203.00	0.3	3,156	0.01%
2021/03/05	2	199.50	1	200.00	200.00	1	3,046	0.03%
2021/03/04	3	206.67	3	200.67	201.50	0	2,995	0.00%
2021/03/03	2	206.50	2	204.75	208.00	0	2,919	0.00%
2021/02/25	0	0.00	3	187.00	192.50	-3	2,535	-0.12%
2021/02/24	1	178.50	1	178.00	175.00	0	2,448	0.00%
2021/02/22	1	177.00	0	0.00	175.50	1	2,407	0.04%
2021/02/17	0	0.00	1	175.00	175.50	-1	2,378	-0.04%
2021/01/25	1	170.50	0	0.00	171.50	1	2,264	0.04%
2021/01/20	0	0.00	1	175.50	170.00	-1	2,158	-0.05%
2021/01/14	2	172.75	1	173.50	172.00	1	2,011	0.05%
2021/01/13	0	0.00	1	167.00	170.50	-1	1,965	-0.05%
2021/01/08	0	0.00	3	163.83	165.00	-3	1,761	-0.17%
2021/01/05	0	0.00	1	167.00	167.00	-1	1,638	-0.06%
2020/12/29	2	163.25	0	0.00	161.00	2	1,469	0.14%
2020/12/28	3	164.33	2	166.50	164.00	1	1,398	0.07%
2020/12/25	1	161.00	0	0.00	159.00	1	1,290	0.08%
2020/12/23	0	0.00	2	160.00	158.50	-2	1,215	-0.16%
2020/12/22	14	159.89	14	157.82	154.50	0	1,175	0.00%
2020/12/21	11	154.50	14	154.93	156.00	-3	1,081	-0.28%
2020/12/18	2	153.25	5	151.50	153.50	-3	1,012	-0.30%
2020/12/17	3	150.17	3	150.00	150.00	0	948	0.00%
2020/12/16	8	148.75	5	150.40	147.50	3	910	0.33%
2020/12/15	0	0.00	1	140.50	143.00	-1	814	-0.12%
2020/12/14	1	141.50	1	145.50	141.00	0	787	0.00%
2020/12/11	9	145.06	7	145.00	145.00	2	761	0.26%
2020/12/10	0	0.00	1	139.50	139.00	-1	683	-0.15%
2020/11/18	0	0.00	5	137.00	137.50	-5	824	-0.61%
2020/11/16	0	0.00	2	137.75	137.00	-2	853	-0.23%
2020/11/11	0	0.00	8	133.31	133.50	-8	861	-0.93%
2020/11/10	5	134.00	0	0.00	132.00	5	863	0.58%
2020/11/09	5	133.50	0	0.00	132.50	5	863	0.58%
2020/11/06	0	0.00	0.1	131.00	129.50	-0.1	862	-0.01%
2020/10/30	0	0.00	1	126.00	126.00	-1	1,027	-0.10%
2020/10/27	0	0.00	1	131.00	130.00	-1	1,122	-0.09%
2020/10/16	0	0.00	2	129.50	127.50	-2	1,279	-0.16%
2020/10/13	2	128.00	0	0.00	129.00	2	1,343	0.15%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/21	1	140.50	0	0.00	138.50	1	1,680	0.06%
2020/09/18	0	0.00	1	143.00	142.50	-1	1,688	-0.06%
2020/09/17	0	0.00	1	143.50	143.00	-1	1,712	-0.06%
2020/09/11	1	141.50	0	0.00	141.00	1	1,819	0.05%
2020/09/08	1	144.50	0	0.00	143.00	1	1,955	0.05%
2020/09/01	5	146.00	6	144.33	145.00	-1	2,386	-0.04%
2020/08/31	1	148.00	0	0.00	144.00	1	2,438	0.04%
2020/08/26	0	0.00	4	140.50	144.00	-4	2,542	-0.16%
2020/08/20	0	0.00	9	131.39	130.00	-9	2,841	-0.32%
2020/08/18	0	0.00	2	141.00	141.00	-2	2,913	-0.07%
2020/08/12	1	140.50	0	0.00	141.50	1	3,200	0.03%
2020/08/11	0	0.00	2	142.00	141.50	-2	3,208	-0.06%
2020/08/10	0	0.00	1	149.50	145.00	-1	3,189	-0.03%
2020/08/07	6	151.58	0	0.00	150.50	6	3,168	0.19%
2020/08/05	5	146.00	0	0.00	148.00	5	3,108	0.16%
2020/08/04	1	142.00	0	0.00	143.50	1	3,131	0.03%
2020/07/30	0	0.00	1	141.50	143.00	-1	3,146	-0.03%
2020/07/28	1	145.50	2	147.50	145.50	-1	3,158	-0.03%
2020/07/27	0	0.00	1	151.50	151.50	-1	3,174	-0.03%
2020/07/24	1	155.00	0	0.00	155.50	1	3,196	0.03%
2020/07/23	1	158.00	1	160.00	159.50	0	3,178	0.00%
2020/07/22	0	0.00	4	157.38	157.50	-4	3,166	-0.13%
2020/07/20	1	157.00	9	157.56	158.00	-8	3,167	-0.25%
2020/07/17	3	158.33	10	158.00	157.00	-7	3,173	-0.22%
2020/07/16	1	156.00	0	0.00	156.00	1	3,175	0.03%
2020/07/15	1	158.00	6	156.00	155.50	-5	3,179	-0.16%
2020/07/14	0	0.00	2	155.00	156.50	-2	3,192	-0.06%
2020/07/13	18	155.33	0	0.00	155.50	18	3,203	0.56%
2020/07/10	0	0.00	4	155.13	155.00	-4	3,237	-0.12%
2020/07/09	4	160.63	6	163.75	159.50	-2	3,225	-0.06%
2020/07/08	0	0.00	1	156.50	156.50	-1	3,160	-0.03%
2020/07/07	1	158.00	8	160.00	157.50	-7	3,150	-0.22%
2020/07/06	8	160.00	3	160.00	162.50	5	3,119	0.16%
2020/07/03	7	156.14	0	0.00	156.00	7	3,075	0.23%
2020/06/29	0	0.00	1	154.50	154.00	-1	3,184	-0.03%
2020/06/24	2	154.00	1	154.00	155.00	1	3,191	0.03%
2020/06/23	1	157.00	0	0.00	156.50	1	3,236	0.03%
2020/06/22	0	0.00	1	154.50	156.00	-1	3,256	-0.03%
2020/06/18	2	155.50	1	155.50	156.00	1	3,260	0.03%
2020/06/17	0	0.00	1	157.50	157.00	-1	3,260	-0.03%
2020/06/16	4	154.50	3	154.50	156.00	1	3,262	0.03%
2020/06/15	1	155.00	0	0.00	151.00	1	3,277	0.03%
2020/06/12	1	151.00	1	153.00	156.50	0	3,297	0.00%
2020/06/11	3	158.83	1	160.00	155.50	2	3,298	0.06%
2020/06/10	3	158.17	5	158.00	159.00	-2	3,196	-0.06%
2020/06/09	1	152.00	0	0.00	151.50	1	3,126	0.03%
2020/06/08	2	157.50	1	157.00	154.00	1	3,145	0.03%
2020/06/05	1	155.50	2	154.00	155.50	-1	3,046	-0.03%
2020/06/04	2	148.75	8	151.38	150.50	-6	3,019	-0.20%
2020/06/03	8	155.69	3	155.00	153.50	5	2,996	0.17%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	1	153.00	4	153.00	152.00	-3	3,039	-0.10%
2020/05/28	11	157.09	8	157.50	155.50	3	3,012	0.10%
2020/05/27	6	150.33	15	149.93	150.00	-9	2,838	-0.32%
2020/05/26	11	149.91	2	151.00	148.00	9	2,805	0.32%
2020/05/25	2	146.50	2	147.25	147.50	0	2,732	0.00%
2020/05/22	1	146.00	1	143.00	143.00	0	2,720	0.00%
2020/05/21	3	150.67	4	152.13	149.50	-1	2,692	-0.04%
2020/05/20	4	149.38	8	151.50	147.00	-4	2,648	-0.15%
2020/05/19	19	149.37	13	150.42	152.00	6	2,576	0.23%
2020/05/18	1	139.00	0	0.00	138.50	1	2,507	0.04%
2020/05/15	1	144.00	0	0.00	142.00	1	2,504	0.04%
2020/05/12	1	147.50	0	0.00	147.50	1	2,569	0.04%
2020/05/11	3	153.00	0	0.00	149.50	3	2,596	0.12%
2020/05/07	1	139.00	7	139.71	144.50	-6	2,526	-0.24%
2020/05/06	0	0.00	1	142.50	142.00	-1	2,509	-0.04%
2020/05/05	1	145.00	12	144.46	142.50	-11	2,498	-0.44%
2020/04/30	11	144.59	1	146.00	146.50	10	2,455	0.41%
2020/04/29	10	142.25	10	140.60	139.00	0	2,416	0.00%
2020/04/28	0	0.00	1	136.00	136.50	-1	2,385	-0.04%
2020/04/27	0	0.00	1	136.50	136.00	-1	2,402	-0.04%
2020/04/24	2	136.00	0	0.00	135.50	2	2,398	0.08%
2020/04/20	0	0.00	4	133.63	133.50	-4	2,351	-0.17%
2020/04/17	1	134.00	0	0.00	132.50	1	2,378	0.04%
2020/04/15	2	133.00	0	0.00	133.00	2	2,349	0.09%
2020/04/10	6	129.25	0	0.00	131.50	6	2,333	0.26%
2020/04/09	2	128.50	0	0.00	128.50	2	2,322	0.09%
2020/04/08	1	131.00	9	131.50	132.50	-8	2,296	-0.35%
2020/04/07	0	0.00	1	134.50	133.00	-1	2,274	-0.04%
2020/04/06	1	125.50	0	0.00	127.00	1	2,220	0.05%
2020/03/30	9	117.50	2	117.25	118.00	7	2,159	0.32%
2020/03/27	10	119.95	10	117.40	117.50	0	2,158	0.00%
2020/03/26	1	112.50	11	112.64	114.50	-10	2,113	-0.47%
2020/03/24	10	109.50	0	0.00	110.00	10	2,090	0.48%
2020/03/23	1	99.80	1	100.50	102.00	0	2,072	0.00%
2020/03/20	1	108.00	2	107.00	107.50	-1	2,062	-0.05%
2020/03/19	4	102.75	0	0.00	101.00	4	2,023	0.20%
2020/03/16	3	128.83	1	126.00	123.00	2	1,898	0.11%
2020/03/13	1	128.00	1	128.50	133.00	0	1,838	0.00%
2020/03/11	1	154.00	0	0.00	151.00	1	1,737	0.06%
2020/03/09	4	157.00	0	0.00	151.00	4	1,696	0.24%
2020/03/06	1	163.00	1	163.50	162.50	0	1,661	0.00%
2020/03/05	1	162.50	1	162.00	162.00	0	1,640	0.00%
2020/03/04	1	154.50	1	154.50	155.00	0	1,574	0.00%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	0	0.00	1	139.50	141.00	-1	1,528	-0.07%
2020/02/27	1	144.50	1	147.00	144.00	0	1,495	0.00%
2020/02/21	3	156.17	1	157.00	156.00	2	1,473	0.14%
2020/02/20	1	160.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	160.50	1	165.00	162.00	0	1,485	0.00%
2020/02/18	2	161.25	0	0.00	160.50	2	1,480	0.14%
2020/02/12	0	0.00	4	165.50	166.50	-4	1,456	-0.27%
2020/02/11	3	156.67	3	157.00	157.00	0	1,439	0.00%
2020/02/10	1	152.50	2	154.75	155.50	-1	1,487	-0.07%
2020/02/07	3	157.00	2	157.25	157.50	1	1,538	0.07%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/05	1	153.50	1	154.00	152.50	0	1,550	0.00%
2020/02/04	1	150.50	1	151.50	152.00	0	1,555	0.00%
2020/02/03	2	147.00	2	147.50	148.50	0	1,620	0.00%
2020/01/31	1	153.00	0	0.00	154.50	1	1,624	0.06%
2020/01/15	0	0.00	1	169.00	168.00	-1	1,809	-0.06%
2020/01/13	0	0.00	1	168.50	168.50	-1	1,957	-0.05%
2020/01/07	1	168.00	1	167.50	168.00	0	2,032	0.00%
2020/01/02	1	170.00	2	169.75	170.00	-1	2,109	-0.05%
2019/12/31	0	0.00	1	167.00	167.50	-1	2,127	-0.05%
2019/12/30	2	167.00	0	0.00	168.00	2	2,226	0.09%
2019/12/27	0	0.00	2	170.00	170.50	-2	2,271	-0.09%
2019/12/26	0	0.00	1	167.50	167.00	-1	2,332	-0.04%
2019/12/25	1	168.00	0	0.00	168.50	1	2,338	0.04%
2019/12/24	2	168.00	1	167.00	166.50	1	2,346	0.04%
2019/12/20	0	0.00	4	172.75	173.00	-4	2,325	-0.17%
2019/12/19	0	0.00	1	170.00	169.00	-1	2,291	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/17	3	169.50	0	0.00	169.00	3	2,306	0.13%
2019/12/12	1	168.50	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	170.00	0	0.00	168.50	1	2,493	0.04%
2019/12/09	2	172.00	0	0.00	171.00	2	2,707	0.07%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/03	0	0.00	1	168.50	169.50	-1	2,904	-0.03%
2019/11/28	0	0.00	1	178.00	174.00	-1	2,974	-0.03%
2019/11/27	2	177.75	1	174.50	178.00	1	2,989	0.03%
2019/11/26	1	172.00	1	172.00	172.50	0	2,983	0.00%
2019/11/25	2	173.50	2	173.25	173.00	0	3,003	0.00%
2019/11/22	1	171.00	1	172.00	171.00	0	3,022	0.00%
2019/11/20	1	168.50	1	170.00	168.00	0	3,109	0.00%
2019/11/19	1	171.00	1	173.00	169.50	0	3,177	0.00%
2019/11/13	1	169.00	0	0.00	168.00	1	3,525	0.03%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/08	1	170.50	1	170.00	170.00	0	3,568	0.00%
2019/11/06	1	182.50	0	0.00	175.50	1	3,547	0.03%
2019/11/04	1	182.50	0	0.00	181.50	1	3,568	0.03%
2019/11/01	1	182.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	4	185.13	0	0.00	182.00	4	3,576	0.11%
2019/10/30	1	188.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	10	189.00	7	188.71	188.50	3	3,583	0.08%
2019/10/28	1	190.00	3	192.17	194.50	-2	3,545	-0.06%
2019/10/25	0	0.00	2	185.25	185.00	-2	3,470	-0.06%
2019/10/24	1	182.50	3	183.00	184.50	-2	3,465	-0.06%
2019/10/23	7	181.29	4	180.00	180.00	3	3,461	0.09%
2019/10/22	3	180.50	4	180.75	183.00	-1	3,489	-0.03%
2019/10/21	10	184.60	7	185.93	177.50	3	3,476	0.09%
2019/10/18	0	0.00	6	181.25	181.50	-6	3,391	-0.18%
2019/10/17	0	0.00	2	178.25	179.00	-2	3,356	-0.06%
2019/10/16	7	177.57	2	178.50	173.50	5	3,372	0.15%
2019/10/15	6	177.83	7	181.29	176.50	-1	3,435	-0.03%
2019/10/14	1	177.50	1	178.50	176.00	0	3,465	0.00%
2019/10/09	2	173.75	1	175.50	174.00	1	3,480	0.03%
2019/10/08	7	178.50	3	182.50	175.00	4	3,501	0.11%
2019/10/07	5	180.00	0	0.00	179.50	5	3,551	0.14%
2019/10/04	3	179.33	4	181.75	183.00	-1	3,546	-0.03%
2019/10/03	0	0.00	3	175.50	177.00	-3	3,465	-0.09%
2019/10/02	3	172.33	2	176.00	170.50	1	3,438	0.03%
2019/10/01	1	171.00	1	170.00	171.00	0	3,375	0.00%
2019/09/25	1	172.00	0	0.00	174.50	1	3,468	0.03%
2019/09/24	3	175.33	4	175.25	171.50	-1	3,555	-0.03%
2019/09/20	2	171.00	4	172.38	174.00	-2	3,578	-0.06%
2019/09/19	2	171.50	3	171.50	171.00	-1	3,587	-0.03%
2019/09/18	6	169.50	2	169.00	169.00	4	3,576	0.11%
2019/09/17	2	176.00	2	178.75	174.50	0	3,519	0.00%
2019/09/16	6	175.00	3	177.17	174.50	3	3,476	0.09%
2019/09/12	12	176.79	13.2	176.78	178.00	-1.2	3,450	-0.03%
2019/09/11	7.2	171.27	9	172.78	174.00	-1.9	3,446	-0.05%
2019/09/10	1	163.50	1	167.00	164.00	0	3,438	0.00%
2019/09/09	1	167.50	0	0.00	164.50	1	3,491	0.03%
2019/09/06	1	162.00	1	165.00	165.00	0	3,514	0.00%
2019/09/05	6	162.17	13	162.27	164.00	-7	3,564	-0.20%
2019/09/03	2	154.25	3	156.00	153.50	-1	3,516	-0.03%
2019/09/02	5	159.90	1	159.50	158.00	4	3,536	0.11%
2019/08/30	1	159.50	0	0.00	162.00	1	3,525	0.03%
2019/08/29	1	161.50	2	160.75	158.50	-1	3,568	-0.03%
2019/08/28	1	159.50	0	0.00	161.00	1	3,608	0.03%
2019/08/27	1	164.00	1	162.50	160.50	0	3,630	0.00%
2019/08/26	1	156.00	1	157.00	158.50	0	3,671	0.00%
2019/08/23	5	160.60	5	160.90	162.00	0	3,647	0.00%
2019/08/22	5	166.90	6	166.75	167.00	-1	3,616	-0.03%
2019/08/21	4	164.13	2	165.00	164.00	2	3,559	0.06%
2019/08/20	5	163.90	9	164.22	162.50	-4	3,532	-0.11%
2019/08/19	2	152.00	5	154.50	158.00	-3	3,401	-0.09%
2019/08/16	4	144.13	2	144.25	144.00	2	3,343	0.06%
2019/08/15	0	0.00	7	142.50	144.50	-7	3,412	-0.21%
2019/08/14	3	142.83	1	141.50	140.50	2	3,452	0.06%
2019/08/13	5	143.00	5	140.90	141.50	0	3,561	0.00%
2019/08/08	1	140.00	4	139.75	140.50	-3	3,614	-0.08%
2019/08/07	3	136.17	2	136.75	136.50	1	3,610	0.03%
2019/08/06	4	127.38	4	128.25	132.00	0	3,596	0.00%
2019/08/05	1	135.00	1	136.00	134.50	0	3,560	0.00%
2019/08/02	5	136.30	3	135.50	135.00	2	3,576	0.06%
2019/08/01	0	0.00	11	134.68	138.50	-11	3,594	-0.31%
2019/07/31	12	137.21	0	0.00	136.50	12	3,615	0.33%
2019/07/30	4	138.88	4	138.00	139.00	0	3,637	0.00%
2019/07/29	3	139.00	2	142.00	139.00	1	3,652	0.03%
2019/07/26	1	141.00	5	141.10	142.00	-4	3,683	-0.11%
2019/07/25	1	139.50	0	0.00	139.00	1	3,713	0.03%
2019/07/24	2	138.75	1	137.00	136.00	1	3,693	0.03%
2019/07/23	2	140.50	0	0.00	140.00	2	3,673	0.05%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	2	143.75	145.00	-2	3,637	-0.05%
2019/07/18	2	142.00	4	143.13	140.00	-2	3,661	-0.05%
2019/07/17	3	146.00	2	145.50	144.00	1	3,637	0.03%
2019/07/16	5	144.70	18	143.33	145.50	-13	3,555	-0.37%
2019/07/15	2	140.75	2	141.50	141.00	0	3,489	0.00%
2019/07/12	3	145.33	3	145.00	145.50	0	3,468	0.00%
2019/07/11	2	141.00	5	141.60	144.00	-3	3,420	-0.09%
2019/07/10	5	137.40	5	137.10	138.00	0	3,334	0.00%
2019/07/09	2	135.75	1	135.00	136.50	1	3,325	0.03%
2019/07/08	3	137.00	3	134.50	135.00	0	3,331	0.00%
2019/07/04	1	136.00	1	135.50	136.00	0	3,367	0.00%
2019/07/03	1	135.00	1	137.00	135.00	0	3,394	0.00%
2019/07/02	4	139.25	2	141.00	139.00	2	3,368	0.06%
2019/07/01	4	137.50	7	137.07	137.50	-3	3,320	-0.09%
2019/06/28	2	131.25	3	132.33	130.00	-1	3,279	-0.03%
2019/06/27	2	133.25	1	133.00	133.50	1	3,279	0.03%
2019/06/26	2	130.50	0	0.00	131.00	2	3,271	0.06%
2019/06/25	0	0.00	1	130.50	130.00	-1	3,253	-0.03%
2019/06/24	2	131.25	3	131.67	132.50	-1	3,262	-0.03%
2019/06/21	3	133.83	7	132.86	132.50	-4	3,280	-0.12%
2019/06/20	4	135.13	4	135.75	135.50	0	3,286	0.00%
2019/06/19	7	135.21	8	134.94	135.50	-1	3,267	-0.03%
2019/06/18	15	134.13	4	137.25	132.00	11	3,219	0.34%
2019/06/17	1	138.50	4	137.75	139.50	-3	3,122	-0.10%
2019/06/14	1	136.50	3	135.67	134.50	-2	3,062	-0.07%
2019/06/13	7	133.36	5	133.60	132.00	2	3,052	0.07%
2019/06/12	0	0.00	1	131.50	131.50	-1	3,045	-0.03%
2019/06/11	8	134.13	278	133.63	131.00	-270	3,117	-8.66%	大賣/鉅額交易
2019/06/10	13	133.54	5	136.20	138.00	8	3,118	0.26%
2019/06/06	10	131.00	0	0.00	131.00	10	3,121	0.32%
2019/06/05	5	132.20	8	131.88	133.50	-3	3,167	-0.09%
2019/06/04	36	129.14	2	130.25	129.00	34	3,163	1.07%
2019/06/03	62	125.90	3	127.50	128.00	59	3,188	1.85%
2019/05/31	94	123.75	6	124.17	126.00	88	3,148	2.79%
2019/05/30	78	117.40	2	118.25	118.00	76	3,106	2.45%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/27	3	111.83	2	112.75	115.00	1	3,079	0.03%
2019/05/24	3	116.17	3	116.83	115.00	0	3,064	0.00%
2019/05/23	3	120.83	2	121.50	120.50	1	3,004	0.03%
2019/05/22	6	122.58	9	122.67	124.00	-3	2,985	-0.10%
2019/05/21	4	114.63	3	114.83	117.50	1	2,929	0.03%
2019/05/20	2	114.25	8	114.19	114.50	-6	2,909	-0.21%
2019/05/17	7	125.00	3	126.50	120.50	4	2,905	0.14%
2019/05/16	11	137.09	4	139.63	133.50	7	2,836	0.25%
2019/05/15	1	135.50	4	137.00	138.00	-3	2,842	-0.11%
2019/05/10	0	0.00	2	135.75	133.00	-2	2,812	-0.07%
2019/05/09	1	135.50	1	139.00	134.00	0	2,787	0.00%
2019/05/08	3	137.33	3	139.33	140.50	0	2,768	0.00%
2019/05/07	9	135.44	6	138.08	138.50	3	2,730	0.11%
2019/05/06	7	130.86	0	0.00	129.50	7	2,681	0.26%
2019/05/03	0	0.00	3	134.17	135.50	-3	2,654	-0.11%
2019/05/02	1	130.50	0	0.00	130.50	1	2,607	0.04%
2019/04/30	2	128.25	0	0.00	127.00	2	2,573	0.08%
2019/04/29	0	0.00	1	130.50	128.00	-1	2,621	-0.04%
2019/04/26	1	133.50	0	0.00	132.50	1	2,669	0.04%
2019/04/24	4	138.50	2	139.75	138.50	2	2,700	0.07%
2019/04/16	1	137.00	0	0.00	136.00	1	2,751	0.04%
2019/04/15	3	135.00	1	134.00	135.50	2	2,771	0.07%
2019/04/12	2	136.00	1	138.50	135.50	1	2,800	0.04%
2019/04/11	2	140.25	0	0.00	138.00	2	2,806	0.07%
2019/04/10	2	142.50	0	0.00	143.00	2	2,756	0.07%
2019/04/09	4	146.25	7	148.43	146.50	-3	2,724	-0.11%
2019/04/08	6	143.00	4	142.88	142.00	2	2,680	0.07%
2019/04/03	2	146.75	1	147.50	145.50	1	2,675	0.04%
2019/04/02	2	148.75	3	150.00	150.00	-1	2,669	-0.04%
2019/04/01	2	139.00	3	143.67	144.50	-1	2,635	-0.04%
2019/03/29	2	142.25	4	142.13	141.50	-2	2,624	-0.08%
2019/03/28	1	139.00	1	136.50	139.50	0	2,637	0.00%
2019/03/27	5	137.90	2	138.00	137.50	3	2,646	0.11%
2019/03/26	4	142.38	0	0.00	141.50	4	2,631	0.15%
2019/03/25	1	135.50	3	139.33	143.00	-2	2,636	-0.08%
2019/03/22	2	139.00	0	0.00	139.00	2	2,599	0.08%
2019/03/21	0	0.00	3	142.00	142.50	-3	2,616	-0.11%
2019/03/20	1	135.50	1	136.00	137.50	0	2,660	0.00%
2019/03/19	4	139.63	4	139.00	141.00	0	2,671	0.00%
2019/03/18	3	141.00	3	139.83	140.00	0	2,711	0.00%
2019/03/15	2	133.50	3	133.83	135.00	-1	2,692	-0.04%
2019/03/14	2	134.00	1	131.00	135.50	1	2,674	0.04%
2019/03/13	0	0.00	2	129.25	128.50	-2	2,597	-0.08%
2019/03/12	1	128.00	0	0.00	124.00	1	2,568	0.04%
2019/03/11	1	124.50	5	125.00	125.50	-4	2,543	-0.16%
2019/03/08	2	117.00	1	120.50	120.50	1	2,532	0.04%
2019/03/07	0	0.00	3	121.00	120.50	-3	2,577	-0.12%
2019/03/05	1	120.00	0	0.00	115.00	1	2,530	0.04%
2019/02/26	2	118.00	0	0.00	117.00	2	2,561	0.08%
2019/02/25	0	0.00	1	121.00	120.50	-1	2,562	-0.04%
2019/02/22	1	118.00	0	0.00	117.00	1	2,540	0.04%
2019/02/21	3	121.17	1	124.00	121.00	2	2,527	0.08%
2019/02/19	3	121.33	1	122.50	121.00	2	2,534	0.08%
2019/02/18	1	121.00	4	123.38	125.00	-3	2,474	-0.12%
2019/02/15	1	111.00	2	114.00	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	1	113.50	113.00	-1	2,358	-0.04%
2019/02/13	1	109.00	2	109.50	110.00	-1	2,329	-0.04%
2019/01/30	1	110.00	0	0.00	110.00	1	2,390	0.04%
2019/01/21	0	0.00	1	113.00	113.50	-1	2,392	-0.04%
2019/01/18	5	110.40	8	110.19	111.50	-3	2,331	-0.13%
2019/01/17	3	105.33	1	104.50	105.00	2	2,269	0.09%
2019/01/15	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2019/01/14	1	103.50	0	0.00	103.00	1	2,199	0.05%
2019/01/10	1	105.00	1	107.00	105.00	0	2,290	0.00%
2019/01/09	0	0.00	2	104.00	102.50	-2	2,259	-0.09%
2019/01/04	1	97.00	0	0.00	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	103.00	103.00	-1	2,158	-0.05%
2018/12/26	1	99.90	0	0.00	97.80	1	2,150	0.05%
2018/12/25	1	99.50	0	0.00	99.70	1	2,179	0.05%
2018/12/22	2	103.50	0	0.00	102.00	2	2,160	0.09%
2018/12/21	0	0.00	4	104.50	106.00	-4	2,157	-0.19%
2018/12/14	1	115.00	1	113.50	113.50	0	2,052	0.00%
2018/12/12	1	115.00	0	0.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	1	110.00	115.00	-1	1,906	-0.05%
2018/12/10	1	103.00	1	108.50	105.00	0	1,857	0.00%
2018/12/07	1	113.50	1	112.00	110.50	0	1,836	0.00%
2018/12/06	1	106.00	0	0.00	106.50	1	1,786	0.06%
2018/12/05	1	109.50	1	110.00	111.00	0	1,773	0.00%
2018/12/04	0	0.00	2	109.25	109.00	-2	1,754	-0.11%
2018/12/03	5	111.20	4	112.50	110.50	1	1,771	0.06%
2018/11/30	1	105.00	4	107.88	111.00	-3	1,707	-0.18%
2018/11/28	0	0.00	1	102.00	101.00	-1	1,579	-0.06%
2018/11/27	1	99.00	0	0.00	99.00	1	1,557	0.06%
2018/11/22	0	0.00	7	92.16	92.20	-7	1,490	-0.47%
2018/11/16	6	96.82	3	97.90	98.00	3	1,489	0.20%
2018/11/15	0	0.00	1	94.00	93.60	-1	1,421	-0.07%
2018/11/08	0	0.00	4	91.53	92.80	-4	1,383	-0.29%
2018/11/06	1	84.70	0.4	84.00	84.30	0.6	1,322	0.04%
2018/11/05	0.2	87.30	0	0.00	87.30	0.2	1,328	0.01%
2018/11/02	1	87.50	4	86.43	86.80	-3	1,332	-0.23%
2018/11/01	0.2	83.30	0	0.00	83.20	0.2	1,349	0.02%
2018/10/31	1	77.00	0	0.00	80.00	1	1,336	0.07%
2018/10/24	1	77.50	0	0.00	80.10	1	1,396	0.07%
2018/10/23	0	0.00	1	82.50	80.50	-1	1,401	-0.07%
2018/10/19	1	82.20	5	82.04	82.00	-4	1,404	-0.28%
2018/10/17	1	74.80	0	0.00	75.00	1	1,298	0.08%
2018/10/15	1	74.40	0	0.00	74.50	1	1,351	0.07%
2018/10/11	0	0.00	1	73.00	70.80	-1	1,385	-0.07%
2018/10/03	2	80.40	2	79.60	80.00	0	1,506	0.00%
2018/09/26	1	84.80	1	85.20	84.90	0	1,861	0.00%
2018/09/18	2	84.20	0	0.00	83.50	2	2,285	0.09%
2018/09/13	0	0.00	1	84.00	83.40	-1	2,664	-0.04%
2018/09/12	1	80.30	0	0.00	80.10	1	2,886	0.03%
2018/09/11	4	83.40	0	0.00	83.10	4	2,933	0.14%
2018/09/07	3	85.00	6	88.03	85.00	-3	3,062	-0.10%
2018/09/03	1	95.80	0.3	92.90	92.70	0.7	3,572	0.02%
2018/08/31	0	0.00	1	96.00	96.80	-1	3,710	-0.03%
2018/08/30	3	96.83	0	0.00	96.00	3	3,803	0.08%
2018/08/29	0.2	98.70	0	0.00	98.70	0.2	3,927	0.00%
2018/08/28	1.1	98.52	2	98.35	98.00	-0.9	3,949	-0.02%
2018/08/27	6	97.17	5	97.62	97.50	1	3,938	0.03%
2018/08/24	0	0.00	1	94.70	95.20	-1	3,926	-0.03%
2018/08/23	1	93.60	0	0.00	93.60	1	3,928	0.03%
2018/08/20	0	0.00	1	97.60	94.50	-1	3,949	-0.03%
2018/08/14	3	93.90	5	94.12	95.00	-2	3,924	-0.05%
2018/08/13	3	92.73	2	91.95	91.70	1	3,908	0.03%
2018/08/10	3	99.30	3	99.57	97.70	0	3,880	0.00%
2018/08/09	1	97.60	0	0.00	98.40	1	3,869	0.03%
2018/08/08	6	100.70	11	100.22	100.00	-5	3,860	-0.13%
2018/08/07	2	97.35	0	0.00	97.10	2	3,814	0.05%
2018/08/06	1	98.20	1	98.70	98.70	0	3,810	0.00%
2018/08/03	3	97.77	0	0.00	98.40	3	3,805	0.08%
2018/08/01	0	0.00	1	97.80	97.70	-1	3,780	-0.03%
2018/07/31	4	96.15	0	0.00	96.20	4	3,752	0.11%
2018/07/20	3	99.23	1	99.10	95.60	2	3,643	0.05%
2018/07/18	2	100.00	1	100.50	100.00	1	3,602	0.03%
2018/07/17	1	103.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	4	108.63	1	111.00	107.00	3	3,573	0.08%
2018/07/12	0	0.00	1	108.50	108.50	-1	3,613	-0.03%
2018/07/11	1	106.50	1	109.00	106.50	0	3,583	0.00%
2018/07/10	2	107.50	2	108.00	107.50	0	3,569	0.00%
2018/07/09	5	110.50	0	0.00	108.00	5	3,519	0.14%
2018/07/06	1	118.00	2	117.75	119.50	-1	3,419	-0.03%
2018/07/05	2	116.75	0	0.00	116.50	2	3,345	0.06%
2018/07/04	0	0.00	3	120.33	124.00	-3	3,232	-0.09%
2018/07/03	2	116.75	1	117.50	114.50	1	3,136	0.03%
2018/07/02	2	117.50	0	0.00	115.00	2	3,084	0.06%
2018/06/29	0	0.00	1	117.50	117.50	-1	3,047	-0.03%
2018/06/28	0	0.00	3	115.00	115.00	-3	2,986	-0.10%
2018/06/27	7	123.71	8	121.56	115.50	-1	2,890	-0.03%
2018/06/26	3	122.67	2	123.50	128.00	1	2,682	0.04%
2018/06/25	0	0.00	4	121.75	120.50	-4	2,519	-0.16%
2018/06/21	0	0.00	1	116.50	121.00	-1	2,272	-0.04%
2018/06/20	2	113.00	1	113.00	112.50	1	2,033	0.05%
2018/06/19	1	117.00	6	117.83	116.00	-5	1,959	-0.26%
2018/06/15	9	112.83	1	113.00	115.00	8	1,878	0.43%
2018/06/14	2	117.00	3	118.00	116.00	-1	1,784	-0.06%
2018/06/13	8	120.13	18.1	120.77	119.00	-10.1	1,683	-0.60%
2018/06/12	1	116.50	1.1	116.45	116.00	-0.1	1,582	-0.01%
2018/06/11	0	0.00	4	112.13	114.50	-4	1,394	-0.29%
2018/06/08	5.1	104.88	6	106.42	104.50	-0.9	1,271	-0.07%
2018/06/07	1	99.20	0	0.00	98.50	1	1,125	0.09%
2018/06/06	3.1	97.24	2	96.65	97.50	1.1	1,043	0.11%
2018/06/05	0	0.00	1	93.00	93.50	-1	901	-0.11%
2018/05/29	1	91.30	1	91.30	91.00	0	824	0.00%
2018/05/23	0	0.00	5	87.50	87.30	-5	771	-0.65%
2018/05/18	0	0.00	2	86.80	86.70	-2	783	-0.26%
2018/05/16	0	0.00	1	87.30	87.20	-1	782	-0.13%
2018/05/15	2	89.45	0	0.00	88.50	2	781	0.26%
2018/05/14	1	88.60	0	0.00	90.80	1	791	0.13%
2018/05/11	0	0.00	3	89.97	89.00	-3	788	-0.38%
2018/05/09	3	90.10	1	89.50	89.70	2	787	0.25%
2018/05/08	1	86.00	3	86.60	86.40	-2	767	-0.26%
2018/05/07	3	86.07	0	0.00	85.80	3	775	0.39%
2018/05/02	0	0.00	1	86.20	86.60	-1	801	-0.12%
2018/04/27	1	84.20	0	0.00	84.60	1	809	0.12%
2018/04/23	1	92.80	0	0.00	90.80	1	855	0.12%
2018/04/20	0	0.00	1	94.10	93.40	-1	931	-0.11%
2018/04/19	17	94.95	3	96.00	94.10	14	938	1.49%
2018/04/18	2	91.55	1	92.50	92.70	1	819	0.12%
2018/04/16	0	0.00	1	90.00	90.40	-1	772	-0.13%
2018/04/13	0	0.00	1	88.50	89.60	-1	757	-0.13%
2018/03/31	0	0.00	1	87.30	87.40	-1	784	-0.13%
2018/03/28	1	89.30	1	88.30	87.90	0	784	0.00%
2018/03/27	1	87.40	0	0.00	88.00	1	781	0.13%
2018/03/23	0	0.00	2	86.70	86.60	-2	808	-0.25%
2018/03/15	1	88.70	1	89.20	89.10	0	745	0.00%
2018/03/14	1	88.40	1	87.60	88.70	0	737	0.00%
2018/03/13	0	0.00	1	86.60	87.70	-1	728	-0.14%
2018/03/12	0	0.00	1	86.20	86.80	-1	722	-0.14%
2018/03/09	1	84.10	0	0.00	84.50	1	708	0.14%
2018/03/07	1	82.70	4	83.30	82.60	-3	706	-0.42%
2018/03/01	0	0.00	1	86.00	86.30	-1	703	-0.14%
2018/02/08	1	82.60	1	82.50	82.50	0	699	0.00%
2018/02/07	0	0.00	2	83.20	82.80	-2	721	-0.28%
2018/02/06	3	81.40	5	81.00	80.90	-2	727	-0.28%
2018/01/26	1	87.70	0	0.00	88.60	1	703	0.14%
2018/01/25	1	87.50	0	0.00	87.50	1	711	0.14%
2018/01/24	1	90.00	0	0.00	89.10	1	729	0.14%
2018/01/23	1	90.00	4	89.90	89.80	-3	732	-0.41%
2018/01/22	0	0.00	1	91.90	91.20	-1	721	-0.14%
2018/01/18	2	91.40	2	91.70	90.40	0	698	0.00%
2018/01/17	4	90.95	1	91.70	90.60	3	693	0.43%
2018/01/16	10	90.67	8	90.65	91.10	2	661	0.30%
2018/01/15	1	87.60	0	0.00	87.30	1	592	0.17%
2018/01/11	1	84.00	0	0.00	83.30	1	582	0.17%
2018/01/08	0	0.00	1	86.20	86.00	-1	605	-0.17%
2018/01/05	0	0.00	4	86.30	87.40	-4	603	-0.66%
2018/01/04	0	0.00	1	87.00	87.00	-1	579	-0.17%
2018/01/02	1	84.50	0	0.00	84.70	1	586	0.17%