雷虎 (8033)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
81.5
漲跌
▲4.1
漲幅
+5.30%
成交量
11,561張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	80.95	9	80.49	81.50	-5	5,095	-0.10%
2024/05/16	5.6	78.05	1.5	78.37	77.40	4.1	4,912	0.08%
2024/05/15	2.1	78.37	0	0.00	79.40	2.1	4,852	0.04%
2024/05/14	2.5	79.54	9	78.72	80.00	-6.5	4,738	-0.14%
2024/05/13	2	73.90	1	75.70	73.80	1	4,571	0.02%
2024/05/10	0	0.00	8	76.56	76.80	-8	4,531	-0.18%
2024/05/09	3	76.27	4.1	75.70	75.80	-1.1	4,498	-0.02%
2024/05/08	3	74.13	0	0.00	73.70	3	4,459	0.07%
2024/05/07	1.1	76.09	1	78.30	74.50	0.1	4,435	0.00%
2024/05/06	0	0.00	18	73.99	75.60	-18	4,364	-0.41%
2024/05/03	4	72.43	18	72.38	71.40	-14	4,300	-0.33%
2024/05/02	18	73.14	19	72.78	73.00	-1	4,260	-0.02%
2024/04/30	6	73.33	5	73.82	73.20	1	4,234	0.02%
2024/04/29	20	74.11	0	0.00	73.80	20	4,207	0.48%
2024/04/26	8	76.18	5	76.70	75.40	3	4,160	0.07%
2024/04/25	4	76.30	1.1	76.70	76.50	2.9	4,116	0.07%
2024/04/24	6	76.28	6	75.72	75.90	0	4,078	0.00%
2024/04/23	11	73.94	37	73.32	74.30	-26	4,039	-0.64%
2024/04/22	3.2	78.57	1.3	76.21	73.30	1.9	4,000	0.05%
2024/04/19	1.1	80.71	8	79.09	79.40	-7	3,947	-0.18%
2024/04/18	11.1	81.88	4	83.00	80.60	7.1	3,855	0.18%
2024/04/17	5	79.28	7	79.57	79.30	-2	3,724	-0.05%
2024/04/16	7.1	80.58	4	79.06	81.40	3	3,651	0.08%
2024/04/15	4.2	81.12	17.2	82.36	83.40	-13	3,394	-0.38%
2024/04/12	3	74.29	6	74.08	75.90	-3	3,113	-0.10%
2024/04/11	5	74.80	6	74.20	73.60	-1	3,046	-0.03%
2024/04/10	8	78.58	23	78.65	77.20	-15	2,906	-0.52%
2024/04/09	27	70.78	23	76.40	77.00	4	2,664	0.15%
2024/04/08	1.5	71.27	20	70.75	70.00	-18.5	2,440	-0.76%
2024/04/03	38.2	71.03	55	71.70	73.00	-16.8	2,337	-0.72%
2024/04/02	31.1	71.03	8.2	71.49	73.00	23	2,240	1.02%
2024/04/01	17.7	70.72	14	70.16	71.60	3.7	2,058	0.18%
2024/03/29	8	65.05	1.9	65.14	65.10	6.1	1,832	0.34%
2024/03/28	17.1	67.94	19	67.13	68.30	-1.9	1,727	-0.11%
2024/03/27	34.1	61.24	26	63.86	64.20	8.1	1,492	0.54%
2024/03/26	21.1	58.00	13	58.08	58.40	8.1	1,306	0.62%
2024/03/25	5.1	58.94	1	60.40	60.10	4.1	1,219	0.34%
2024/03/22	0.1	56.00	11	55.86	56.10	-10.9	1,066	-1.02%
2024/03/21	2	51.20	0.1	51.20	51.00	1.9	976	0.19%
2024/03/20	2	51.50	1.4	51.27	51.10	0.6	979	0.06%
2024/03/19	2.1	51.32	2	51.90	51.90	0.1	983	0.01%
2024/03/15	1	50.80	0	0.00	50.80	1	1,007	0.10%
2024/03/14	0	0.00	1	50.70	50.80	-1	1,010	-0.10%
2024/03/13	3.1	50.91	1	51.30	50.90	2.1	1,014	0.20%
2024/03/12	0.2	52.15	10	52.20	52.00	-9.8	1,019	-0.96%
2024/03/11	0.1	52.80	5	52.62	52.50	-4.9	1,019	-0.48%
2024/03/08	11	50.70	0	0.00	50.60	11	1,023	1.08%
2024/03/07	2	51.80	1	51.90	51.70	1	1,035	0.10%
2024/03/06	2	52.60	0	0.00	52.50	2	1,028	0.19%
2024/03/04	1	52.90	0	0.00	52.90	1	1,018	0.10%
2024/03/01	0	0.00	7	54.07	53.50	-7	1,020	-0.69%
2024/02/29	0	0.00	2	53.60	54.10	-2	1,060	-0.19%
2024/02/27	0	0.00	5	53.80	53.60	-5	1,119	-0.45%
2024/02/26	1	52.70	0	0.00	53.10	1	1,100	0.09%
2024/02/23	1	51.80	6	51.70	51.60	-5	1,094	-0.46%
2024/02/22	0	0.00	1	52.60	52.40	-1	1,087	-0.09%
2024/02/20	4	53.00	0	0.00	52.70	4	1,099	0.36%
2024/02/16	1	54.10	0	0.00	54.10	1	1,097	0.09%
2024/02/15	1	52.90	0	0.00	53.00	1	1,084	0.09%
2024/02/05	0	0.00	5	52.60	52.80	-5	1,082	-0.46%
2024/01/31	1	51.40	0	0.00	51.30	1	1,093	0.09%
2024/01/30	0	0.00	2	52.10	52.10	-2	1,089	-0.18%
2024/01/25	0	0.00	6	53.40	53.20	-6	1,093	-0.55%
2024/01/24	4	54.40	1	54.10	53.80	3	1,102	0.27%
2024/01/23	1	54.10	0	54.40	54.10	1	1,103	0.09%
2024/01/22	0	0.00	0.1	54.60	54.10	-0.1	1,105	-0.01%
2024/01/19	0	0.00	39	53.90	54.00	-39	1,104	-3.53%
2024/01/18	0	0.00	16	53.76	53.80	-16	1,111	-1.44%
2024/01/17	4	54.68	1	54.70	54.30	3	1,110	0.27%
2024/01/16	2	55.80	1	55.60	55.60	1	1,103	0.09%
2024/01/15	3	59.77	51	57.89	57.20	-48	1,090	-4.40%
2024/01/12	14	56.93	0	0.00	57.50	14	1,031	1.36%
2024/01/11	10	55.20	1	55.80	55.60	9	993	0.91%
2024/01/10	2	57.00	0	0.00	57.00	2	989	0.20%
2024/01/09	2.1	55.32	0	0.00	55.20	2.1	965	0.22%
2024/01/05	0	0.00	2	56.55	57.30	-2	976	-0.20%
2024/01/04	27	55.53	6	55.70	55.40	21	978	2.15%
2023/12/28	2	56.10	0	0.00	56.10	2	1,040	0.19%
2023/12/26	1	57.00	1	57.30	57.00	0	1,027	0.00%
2023/12/25	0	0.00	1	57.20	57.20	-1	1,008	-0.10%
2023/12/19	1	55.60	0	0.00	55.60	1	1,020	0.10%
2023/12/15	0	0.00	3	57.40	57.30	-3	1,048	-0.29%
2023/12/13	0	0.00	1	56.70	56.50	-1	1,097	-0.09%
2023/12/12	1	58.20	3	57.00	57.00	-2	1,162	-0.17%
2023/12/11	1	56.00	0	0.00	56.30	1	1,176	0.08%
2023/12/08	2	57.50	12.5	57.22	57.20	-10.5	1,206	-0.87%
2023/12/07	22	58.01	0	0.00	57.50	22	1,268	1.73%
2023/12/05	0	0.00	3	57.00	56.50	-3	1,467	-0.20%
2023/12/04	4	58.13	17.6	55.85	57.80	-13.6	1,467	-0.92%
2023/11/29	2	56.80	0	0.00	56.40	2	1,489	0.13%
2023/11/28	2	56.45	0	0.00	56.50	2	1,512	0.13%
2023/11/27	19	59.55	0	0.00	57.00	19	1,559	1.22%
2023/11/24	13	58.62	9	57.39	58.80	4	1,566	0.26%
2023/11/22	1	55.00	0	0.00	54.50	1	1,747	0.06%
2023/11/21	3	55.50	0.2	55.70	55.30	2.8	1,887	0.15%
2023/11/20	2	55.80	0	0.00	55.90	2	2,014	0.10%
2023/11/17	0	0.00	3	54.30	54.50	-3	2,068	-0.15%
2023/11/16	6	54.30	1	54.30	54.40	5	2,079	0.24%
2023/11/15	0.2	54.50	0.1	54.50	53.80	0.1	2,082	0.01%
2023/11/14	1	53.80	0	0.00	53.60	1	2,092	0.05%
2023/11/13	1	54.00	0	0.00	53.30	1	2,104	0.05%
2023/11/10	5	53.80	1	53.70	53.70	4	2,121	0.19%
2023/11/09	2	55.15	0	0.00	55.20	2	2,123	0.09%
2023/11/06	1	56.80	0	0.00	57.00	1	2,159	0.05%
2023/11/03	0	0.00	0.1	56.10	56.30	-0.1	2,161	-0.01%
2023/11/02	0	0.00	1	55.40	55.40	-1	2,165	-0.05%
2023/11/01	1	54.90	10	55.80	54.90	-9	2,170	-0.41%
2023/10/30	2	57.30	0	0.00	57.40	2	2,196	0.09%
2023/10/26	5	58.30	1	58.20	58.20	4	2,304	0.17%
2023/10/25	6	57.82	0	0.00	57.70	6	2,307	0.26%
2023/10/24	1	57.70	0	0.00	58.20	1	2,318	0.04%
2023/10/23	0	0.00	1	58.00	57.40	-1	2,334	-0.04%
2023/10/18	1	58.10	5	58.04	57.70	-4	2,460	-0.16%
2023/10/17	1.1	59.39	0	0.00	58.70	1.1	2,526	0.04%
2023/10/16	1	62.10	0	0.00	61.50	1	2,528	0.04%
2023/10/13	1	61.90	0	0.00	61.30	1	2,570	0.04%
2023/10/12	3	61.27	0	0.00	61.90	3	2,605	0.12%
2023/10/11	2	61.80	8	62.33	63.00	-6	2,613	-0.23%
2023/10/06	2	58.10	0	0.00	58.30	2	2,598	0.08%
2023/10/02	4	58.73	5	59.10	59.10	-1	2,733	-0.04%
2023/09/26	0	0.00	1	59.50	59.00	-1	2,827	-0.04%
2023/09/25	1	59.10	0	0.00	60.70	1	2,868	0.03%
2023/09/22	1	59.10	0	0.00	59.60	1	2,867	0.03%
2023/09/21	1	57.50	0	0.00	57.20	1	2,863	0.03%
2023/09/19	6	60.65	0	0.00	59.80	6	2,901	0.21%
2023/09/18	0	0.00	4	62.50	62.20	-4	2,892	-0.14%
2023/09/15	4	61.63	5	62.50	61.50	-1	2,897	-0.03%
2023/09/14	2	65.35	0	0.00	63.80	2	2,906	0.07%
2023/09/13	4	64.75	6.1	64.42	64.20	-2.1	3,029	-0.07%
2023/09/12	13	66.40	10	66.27	66.00	3	3,039	0.10%
2023/09/11	11	70.07	5	68.92	68.00	6	3,047	0.20%
2023/09/08	3	66.40	1	68.00	68.00	2	2,958	0.07%
2023/09/07	0.1	63.60	0	0.00	63.00	0.1	2,897	0.00%
2023/09/05	11	63.45	10	63.50	63.70	1	2,965	0.03%
2023/09/04	2	64.00	0	0.00	63.60	2	3,022	0.07%
2023/08/31	6	66.17	0	0.00	65.30	6	3,129	0.19%
2023/08/30	10	63.53	12	64.61	65.80	-2	3,176	-0.06%
2023/08/29	13	65.01	12	64.96	64.50	1	3,165	0.03%
2023/08/28	13	68.01	24	68.20	68.20	-11	3,102	-0.35%
2023/08/25	11	62.73	14	63.45	62.90	-3	2,986	-0.10%
2023/08/24	0	0.00	7	60.99	62.90	-7	2,983	-0.23%
2023/08/23	9	56.79	2	57.20	57.20	7	2,921	0.24%
2023/08/22	0	53.30	0.2	52.20	52.00	-0.2	2,875	-0.01%
2023/08/21	0	0.00	5	53.30	53.20	-5	2,867	-0.17%
2023/08/18	0	0.00	6	52.55	52.50	-6	2,864	-0.21%
2023/08/17	1	54.70	0	0.00	54.40	1	2,856	0.04%
2023/08/15	1.1	54.26	6	54.07	54.10	-5	2,837	-0.17%
2023/08/11	2	57.75	0	0.00	56.50	2	2,837	0.07%
2023/08/10	10	58.50	11	60.02	58.00	-1	2,834	-0.04%
2023/08/09	1	58.90	2	59.95	58.90	-1	2,849	-0.04%
2023/08/08	1	59.10	1	61.00	59.10	0	2,990	0.00%
2023/08/07	1	59.80	0	0.00	59.50	1	3,194	0.03%
2023/08/02	2	61.75	2	60.80	60.20	0	3,665	0.00%
2023/08/01	8	63.03	1	64.00	62.80	7	3,964	0.18%
2023/07/31	6	60.67	1	61.10	61.50	5	3,921	0.13%
2023/07/26	0	0.00	1	59.40	58.50	-1	3,914	-0.03%
2023/07/25	1	58.50	0	0.00	59.00	1	3,915	0.03%
2023/07/24	0	0.00	4	63.00	60.00	-4	3,915	-0.10%
2023/07/21	8	63.61	6	63.18	62.90	2	3,885	0.05%
2023/07/20	9	59.53	10	61.24	62.70	-1	3,832	-0.03%
2023/07/18	5	57.28	0	0.00	56.50	5	3,786	0.13%
2023/07/17	2	58.65	3	59.83	59.60	-1	3,997	-0.03%
2023/07/14	2	59.75	0	0.00	60.50	2	4,402	0.05%
2023/07/13	5	61.40	1	60.00	60.10	4	5,626	0.07%
2023/07/12	33	64.65	3.1	64.93	62.10	29.9	6,052	0.49%
2023/07/11	7	66.53	2	66.25	66.10	5	6,111	0.08%
2023/07/10	1	67.50	1	67.40	67.20	0	6,169	0.00%
2023/07/07	8	67.63	10	67.41	67.50	-2	6,199	-0.03%
2023/07/06	0	0.00	1	70.10	68.80	-1	6,179	-0.02%
2023/07/05	0	0.00	2	70.30	69.60	-2	6,174	-0.03%
2023/07/04	1	71.30	5.1	71.28	70.70	-4.1	6,163	-0.07%
2023/07/03	8	68.13	1	68.00	70.70	7	6,121	0.11%
2023/06/30	1	68.50	0	0.00	68.40	1	6,083	0.02%
2023/06/29	0	0.00	1	69.60	69.00	-1	6,088	-0.02%
2023/06/28	3	69.77	3	70.23	69.50	0	6,115	0.00%
2023/06/27	7	68.31	0	0.00	67.50	7	6,154	0.11%
2023/06/26	2	70.45	5.3	70.52	70.20	-3.3	6,399	-0.05%
2023/06/21	26	70.33	0	0.00	70.30	26	6,450	0.40%
2023/06/20	21	72.31	2	73.15	71.30	19	6,520	0.29%
2023/06/19	29.3	72.48	10	74.66	74.40	19.3	6,513	0.30%
2023/06/16	11	70.08	2	70.20	69.70	9	6,477	0.14%
2023/06/15	8	67.00	4	71.03	70.70	4	6,519	0.06%
2023/06/14	6	68.47	3	68.20	68.00	3	6,488	0.05%
2023/06/13	1	69.40	0	0.00	69.30	1	6,490	0.02%
2023/06/12	4	70.53	0.1	71.25	69.40	3.9	6,488	0.06%
2023/06/09	9	72.66	7	73.69	72.20	2	6,468	0.03%
2023/06/08	1	72.30	3	75.17	73.10	-2	6,477	-0.03%
2023/06/07	13.5	73.64	3	74.20	73.80	10.5	6,496	0.16%
2023/06/06	0	0.00	4	72.18	71.90	-4	6,442	-0.06%
2023/06/05	5	73.00	2	73.30	73.00	3	6,486	0.05%
2023/06/02	14	69.64	1	69.00	69.10	13	6,476	0.20%
2023/06/01	1	69.90	1	70.10	70.00	0	6,688	0.00%
2023/05/31	1	70.40	1	70.60	70.40	0	6,852	0.00%
2023/05/30	2	71.00	0	0.00	71.80	2	6,960	0.03%
2023/05/26	0	0.00	5	64.00	63.30	-5	7,074	-0.07%
2023/05/24	0	0.00	5	67.50	66.80	-5	7,787	-0.06%
2023/05/12	28	68.18	27	68.41	68.30	1	8,899	0.01%
2023/05/11	34	72.84	50	70.80	70.00	-16	8,877	-0.18%
2023/05/10	51	70.47	52	71.11	72.80	-1	8,697	-0.01%
2023/05/09	25.1	74.23	22	73.01	69.70	3.1	8,429	0.04%
2023/05/08	24	80.26	9	78.98	77.20	15	8,262	0.18%
2023/05/05	0	0.00	0.1	78.00	78.00	-0.1	7,990	0.00%
2023/05/02	0	0.00	3	76.40	76.50	-3	8,188	-0.04%
2023/04/28	0	0.00	1	75.90	75.20	-1	8,211	-0.01%
2023/04/27	0	0.00	3	73.63	74.40	-3	8,211	-0.04%
2023/04/25	0	0.00	5	71.28	70.00	-5	8,261	-0.06%
2023/04/24	3	70.20	2	73.30	73.00	1	8,289	0.01%
2023/04/21	0	0.00	0.1	70.00	69.70	-0.1	8,288	0.00%
2023/04/20	18.1	74.19	14	73.27	74.60	4.1	8,275	0.05%
2023/04/19	24	74.68	21	75.30	76.60	3	8,042	0.04%
2023/04/18	59.3	78.58	33.4	77.71	73.50	25.9	7,671	0.34%
2023/04/17	10	75.84	19.2	78.45	79.00	-9.2	6,526	-0.14%
2023/04/14	5	69.00	52.2	71.90	71.90	-47.2	6,118	-0.77%
2023/04/13	1	64.00	0	0.00	65.40	1	6,018	0.02%
2023/04/12	0.1	60.50	0	0.00	63.00	0.1	6,040	0.00%
2023/04/10	0	0.00	3	59.50	59.10	-3	6,056	-0.05%
2023/04/06	0	0.00	1	58.20	59.40	-1	6,136	-0.02%
2023/03/31	0	0.00	1	58.40	58.20	-1	6,172	-0.02%
2023/03/30	1	56.20	0	0.00	57.50	1	6,279	0.02%
2023/03/28	1	58.50	0	0.00	58.50	1	6,326	0.02%
2023/03/27	12	63.26	21	63.45	64.90	-9	6,338	-0.14%
2023/03/24	50	59.78	15	59.12	59.00	35	6,273	0.56%
2023/03/23	3	60.43	1.1	61.02	60.30	2	6,372	0.03%
2023/03/22	1	60.00	2	58.85	58.90	-1	6,342	-0.02%
2023/03/21	1.1	59.92	12	60.86	59.90	-11	6,379	-0.17%
2023/03/20	5	60.46	0	0.00	60.90	5	6,350	0.08%
2023/03/17	0	0.00	0.4	56.00	58.40	-0.4	6,366	-0.01%
2023/03/16	1	54.80	1	53.10	54.50	0	6,435	0.00%
2023/03/15	0	0.00	2	58.80	56.90	-2	6,534	-0.03%
2023/03/13	12	57.00	0	0.00	56.70	12	6,947	0.17%
2023/03/10	6	58.02	1	56.00	57.80	5	6,967	0.07%
2023/03/09	8	62.53	3	61.60	61.40	5	7,012	0.07%
2023/03/08	13	61.00	2	61.25	62.10	11	7,121	0.15%
2023/03/07	2	60.20	3	59.83	59.60	-1	7,360	-0.01%
2023/03/06	6	59.13	9	61.19	61.50	-3	7,483	-0.04%
2023/03/03	22	57.35	0	0.00	56.70	22	7,428	0.30%
2023/03/02	8	53.70	10	52.80	55.80	-2	7,499	-0.03%
2023/03/01	0	0.00	7	53.89	52.80	-7	7,593	-0.09%
2023/02/24	7	53.97	5	55.10	53.90	2	7,649	0.03%
2023/02/23	5	57.86	13	57.72	58.00	-8	7,528	-0.11%
2023/02/22	25	54.26	13	57.49	57.70	12	7,357	0.16%
2023/02/21	2	48.75	4	52.45	52.50	-2	7,042	-0.03%
2023/02/20	0	0.00	4	46.18	47.80	-4	6,943	-0.06%
2023/02/17	1	44.85	0	0.00	44.45	1	6,845	0.01%
2023/02/15	1	43.86	11	44.74	43.95	-10	6,884	-0.14%
2023/02/14	3	44.78	5	45.20	44.30	-2	6,967	-0.03%
2023/02/13	20	45.96	1.5	45.20	45.85	18.5	7,022	0.26%
2023/02/10	1	46.50	15.2	47.45	47.85	-14.2	7,172	-0.20%
2023/02/09	3	43.10	2.1	43.49	43.50	0.9	6,988	0.01%
2023/02/07	0	0.00	1	42.65	42.40	-1	7,091	-0.01%
2023/02/06	2	42.33	3	42.43	42.25	-1	7,161	-0.01%
2023/02/03	1	42.05	0	0.00	41.85	1	7,218	0.01%
2023/02/02	0.5	43.50	4	43.40	42.95	-3.5	7,209	-0.05%
2023/02/01	3	42.30	7	42.96	43.25	-4	7,209	-0.06%
2023/01/31	0	0.00	1	40.05	40.10	-1	7,174	-0.01%
2023/01/30	0	0.00	12	40.22	40.70	-12	7,308	-0.16%
2023/01/17	1	39.10	1	39.05	39.10	0	7,327	0.00%
2023/01/16	7	38.70	12	39.24	39.25	-5	7,431	-0.07%
2023/01/13	4	39.36	6.5	40.30	39.35	-2.5	7,544	-0.03%
2023/01/12	9.1	41.13	14.4	40.33	40.25	-5.3	7,584	-0.07%
2023/01/11	2	41.60	0	0.00	41.35	2	7,547	0.03%
2023/01/10	1.3	41.85	0	0.00	41.65	1.3	7,538	0.02%
2023/01/09	0.6	42.24	6	41.98	41.95	-5.4	7,527	-0.07%
2023/01/06	13.5	42.08	1	42.00	41.90	12.5	7,510	0.17%
2023/01/05	9	43.58	15	43.61	43.20	-6	7,462	-0.08%
2023/01/04	7	43.05	12	43.00	43.30	-5	7,360	-0.07%
2023/01/03	4	42.11	2.9	42.12	42.15	1.1	7,348	0.02%
2022/12/30	10	42.87	3	42.90	42.75	7	7,360	0.10%
2022/12/29	1	41.00	2	40.85	41.00	-1	7,315	-0.01%
2022/12/28	1	42.50	10	41.55	41.50	-9	7,318	-0.12%
2022/12/27	1	42.94	0	0.00	42.25	1	7,306	0.01%
2022/12/26	8	42.14	10	43.22	43.10	-2	7,296	-0.03%
2022/12/23	11.1	42.35	5	42.50	42.80	6.1	7,277	0.08%
2022/12/22	17.1	43.74	3	44.75	42.75	14.1	7,268	0.19%
2022/12/21	0	0.00	2	41.70	41.80	-2	7,244	-0.03%
2022/12/20	7.1	41.89	3	42.65	41.40	4	7,308	0.06%
2022/12/19	5	42.18	3	42.93	41.80	2	7,401	0.03%
2022/12/16	7.4	43.75	1	43.75	43.90	6.4	7,527	0.08%
2022/12/15	0	0.00	8.1	44.46	45.35	-8.1	7,506	-0.11%
2022/12/14	5	41.52	4	41.47	41.25	1	7,349	0.01%
2022/12/13	16	41.27	10	40.76	40.80	6	7,312	0.08%
2022/12/12	3	42.00	1	42.75	42.00	2	7,231	0.03%
2022/12/09	5	45.12	29	44.57	44.05	-24	7,181	-0.33%
2022/12/08	4	45.41	4	45.15	45.10	0	7,163	0.00%
2022/12/07	2	44.75	8	45.47	44.45	-6	7,132	-0.08%
2022/12/06	8.1	45.93	9	45.36	47.00	-0.9	7,099	-0.01%
2022/12/05	6	43.20	6	44.68	45.10	0	6,863	0.00%
2022/12/02	4	41.15	2.1	41.21	41.00	2	6,722	0.03%
2022/12/01	13.1	40.76	23.1	41.43	40.95	-10	6,657	-0.15%
2022/11/30	20.1	40.99	21	41.43	40.75	-0.9	6,532	-0.01%
2022/11/29	38	43.65	9	44.43	42.95	29	6,398	0.45%
2022/11/28	8	40.67	23	41.27	42.35	-15	6,082	-0.25%
2022/11/25	14	40.41	9	38.56	38.50	5	5,880	0.09%
2022/11/24	27	41.67	12.1	40.44	42.55	14.9	5,708	0.26%
2022/11/23	7	44.89	2.2	45.23	44.00	4.8	5,467	0.09%
2022/11/22	11	48.06	4	47.55	45.50	7	5,229	0.13%
2022/11/21	7	43.90	17.9	45.59	46.00	-10.9	5,075	-0.21%
2022/11/18	6.1	42.26	25	42.50	42.00	-18.9	4,976	-0.38%
2022/11/17	55	39.09	3	39.40	40.40	52	4,836	1.08%
2022/11/16	1	36.00	22	35.73	36.75	-21	4,733	-0.44%
2022/11/15	8	34.22	2	32.43	36.00	6	4,621	0.13%
2022/11/14	1	33.20	1	32.60	33.00	0	4,519	0.00%
2022/11/11	2	34.05	1	33.95	34.00	1	4,468	0.02%
2022/11/10	3	34.35	1.1	33.74	34.30	1.9	4,399	0.04%
2022/11/09	3	32.67	1	31.95	32.55	2	4,301	0.05%
2022/11/08	19.1	34.31	19	32.83	34.20	0.1	4,216	0.00%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/04	15	30.00	3	30.03	30.10	12	3,725	0.32%
2022/11/03	2	27.00	8	27.39	27.40	-6	3,577	-0.17%
2022/11/02	2	23.70	24	24.89	24.95	-22	3,463	-0.64%
2022/11/01	0	0.00	1.2	21.89	22.70	-1.2	3,380	-0.03%
2022/10/31	2	20.83	3	20.65	20.65	-1	3,294	-0.03%
2022/10/28	3	20.92	9	21.23	21.00	-6	3,243	-0.18%
2022/10/27	8	21.97	8	21.74	22.00	0	3,141	0.00%
2022/10/26	7.2	21.31	8	21.07	22.10	-0.8	3,045	-0.03%
2022/10/25	8	20.28	3	20.45	20.30	5	2,882	0.17%
2022/10/24	15	20.43	11	21.00	20.90	4	2,817	0.14%
2022/10/21	15	19.91	38	20.17	20.50	-23	2,691	-0.85%
2022/10/20	2	18.90	2	18.33	19.10	0	2,541	0.00%
2022/10/19	1	17.50	2	17.85	17.40	-1	2,455	-0.04%
2022/10/18	2	17.58	1	18.05	17.85	1	2,438	0.04%
2022/10/17	3	17.42	0	0.00	17.75	3	2,432	0.12%
2022/10/14	1	17.90	0	0.00	17.95	1	2,435	0.04%
2022/10/13	3	16.80	0	0.00	16.90	3	2,417	0.12%
2022/10/12	1	17.60	0	0.00	17.85	1	2,387	0.04%
2022/10/11	4	17.66	1	17.90	17.85	3	2,381	0.13%
2022/10/07	2	18.73	5	19.28	19.40	-3	2,332	-0.13%
2022/10/06	2	19.10	2	18.83	19.10	0	2,286	0.00%
2022/10/05	3	18.53	0	0.00	18.30	3	2,226	0.13%
2022/10/04	0	0.00	1	18.65	18.50	-1	2,199	-0.05%
2022/10/03	4	18.06	0	0.00	18.20	4	2,180	0.18%
2022/09/30	1	16.80	15	17.73	18.15	-14	2,148	-0.65%
2022/09/29	1	18.40	1	18.35	18.40	0	2,109	0.00%
2022/09/28	7	18.71	0	0.00	18.05	7	2,066	0.34%
2022/09/27	4	19.53	4	19.80	20.00	0	1,986	0.00%
2022/09/26	12	21.57	36	20.77	20.70	-24	1,892	-1.27%
2022/09/23	39	22.06	3	21.70	22.90	36	1,747	2.06%
2022/09/22	8	20.99	2.1	21.25	21.25	5.9	1,552	0.38%
2022/09/21	1	19.45	1	19.45	19.35	0	1,367	0.00%
2022/09/20	1	19.40	3	19.45	19.75	-2	1,367	-0.15%
2022/09/19	2	19.75	0	0.00	19.50	2	1,381	0.14%
2022/09/16	0	0.00	2	19.80	19.80	-2	1,366	-0.15%
2022/09/15	4	20.00	2	20.55	19.70	2	1,339	0.15%
2022/09/14	7	19.90	1	20.05	20.30	6	1,283	0.47%
2022/09/13	0	0.00	27	19.78	20.00	-27	1,221	-2.21%
2022/09/12	7	19.21	7	18.78	19.15	0	1,198	0.00%
2022/09/06	0	0.00	1	18.10	17.65	-1	1,283	-0.08%
2022/09/05	1	18.40	0	0.00	18.50	1	1,321	0.08%
2022/09/02	1	18.30	0	0.00	18.30	1	1,357	0.07%
2022/09/01	1	18.20	0	0.00	18.15	1	1,355	0.07%
2022/08/31	0	0.00	4	18.44	18.30	-4	1,361	-0.29%
2022/08/26	0	0.00	1	17.70	17.55	-1	1,346	-0.07%
2022/08/16	0	0.00	5	18.05	18.25	-5	1,579	-0.32%
2022/08/15	0	0.00	7	17.40	18.40	-7	1,615	-0.43%
2022/08/11	1	16.90	0	0.00	17.00	1	1,652	0.06%
2022/08/05	0	0.00	2	16.45	16.50	-2	1,656	-0.12%
2022/08/02	1	16.60	0	0.00	16.55	1	1,705	0.06%
2022/07/18	1	17.05	0	0.00	17.10	1	1,922	0.05%
2022/07/15	1	17.00	0	0.00	17.00	1	1,949	0.05%
2022/07/11	0	0.00	1	16.85	17.00	-1	1,954	-0.05%
2022/07/08	1	16.90	0	0.00	16.90	1	1,944	0.05%
2022/07/06	0	0.00	1	16.85	16.85	-1	1,957	-0.05%
2022/06/28	0	0.00	25	17.10	17.20	-25	1,943	-1.29%
2022/06/27	24	17.09	1	17.00	17.35	23	1,961	1.17%
2022/06/24	1	15.85	0	0.00	15.85	1	1,969	0.05%
2022/06/23	0	0.00	1	15.15	15.55	-1	1,972	-0.05%
2022/06/22	3	15.75	1	15.80	15.20	2	1,980	0.10%
2022/06/21	1	16.35	0	0.00	16.40	1	1,953	0.05%
2022/06/20	6	15.98	2	16.33	16.00	4	1,933	0.21%
2022/06/17	4	17.30	0	0.00	17.20	4	1,846	0.22%
2022/06/15	0	0.00	1	19.00	18.85	-1	1,671	-0.06%
2022/06/14	0	0.00	1	19.20	19.00	-1	1,661	-0.06%
2022/06/13	1	19.40	2	19.30	19.40	-1	1,611	-0.06%
2022/06/06	1	18.90	1	18.35	19.15	0	1,494	0.00%
2022/06/01	0	0.00	1	18.85	18.85	-1	1,470	-0.07%
2022/05/26	13	19.10	2	19.10	19.05	11	1,473	0.75%
2022/05/25	1	19.00	0	0.00	19.00	1	1,425	0.07%
2022/05/24	1	18.80	5	18.70	18.85	-4	1,408	-0.28%
2022/05/23	0	0.00	14	18.80	18.80	-14	1,349	-1.04%
2022/05/11	0	0.00	1	17.80	18.00	-1	1,169	-0.09%
2022/05/10	1	17.25	0	0.00	17.55	1	1,148	0.09%
2022/05/05	0	0.00	2	17.80	17.95	-2	1,115	-0.18%
2022/04/22	0	0.00	1	17.90	18.00	-1	965	-0.10%
2022/04/21	0	0.00	6	17.50	17.65	-6	923	-0.65%
2022/04/20	1	16.50	0	0.00	16.70	1	893	0.11%
2022/04/15	0	0.00	1	16.90	16.95	-1	917	-0.11%
2022/04/14	1	16.55	0	0.00	16.55	1	920	0.11%
2022/04/07	1	16.70	1	16.85	16.30	0	905	0.00%
2022/04/06	1	17.10	0	0.00	17.10	1	891	0.11%
2022/04/01	20	17.25	0	0.00	17.40	20	893	2.24%
2022/03/31	0	0.00	2	17.93	17.30	-2	892	-0.22%
2022/03/30	1	17.85	0	0.00	17.95	1	878	0.11%
2022/03/29	1	17.85	2	17.80	17.85	-1	864	-0.12%
2022/03/28	2	16.73	0	0.00	16.90	2	807	0.25%
2022/03/25	0	0.00	10	16.70	16.75	-10	792	-1.26%
2022/03/17	0	0.00	2	16.60	16.55	-2	857	-0.23%
2022/03/08	0	0.00	1	15.55	15.55	-1	984	-0.10%
2022/03/07	1	15.90	2	15.55	15.60	-1	1,029	-0.10%
2022/03/02	16	16.97	0	0.00	16.70	16	1,115	1.43%
2022/03/01	5	16.35	2	17.05	17.50	3	1,101	0.27%
2022/01/26	10	15.35	0	0.00	15.45	10	1,719	0.58%
2022/01/25	5	15.25	1	15.45	15.45	4	1,751	0.23%
2022/01/19	2	15.25	0	0.00	15.35	2	1,883	0.11%
2022/01/14	0	0.00	2	15.00	15.00	-2	2,077	-0.10%
2022/01/12	0	0.00	2	15.55	15.55	-2	2,437	-0.08%
2022/01/11	3	16.20	0	0.00	15.85	3	2,531	0.12%
2021/12/23	0	0.00	1	17.10	17.30	-1	3,590	-0.03%
2021/12/22	1	17.05	0	0.00	17.05	1	3,589	0.03%
2021/12/20	1	16.65	0	0.00	17.00	1	3,799	0.03%
2021/12/16	0	0.00	1	18.15	17.60	-1	3,775	-0.03%
2021/12/13	0	0.00	2	17.05	17.70	-2	3,747	-0.05%
2021/12/10	3	17.57	3	17.45	17.45	0	3,758	0.00%
2021/12/09	0	0.00	3	18.20	18.25	-3	3,714	-0.08%
2021/12/07	1	18.20	0	0.00	18.20	1	3,681	0.03%
2021/12/03	0	18.30	0	0.00	18.30	0	3,669	0.00%
2021/12/02	4	18.55	0	0.00	18.25	4	3,659	0.11%
2021/12/01	0	0.00	2	19.15	18.90	-2	3,618	-0.06%
2021/11/30	3	19.40	2	18.75	19.00	1	3,569	0.03%
2021/11/25	0	0.00	5	18.86	18.75	-5	3,447	-0.15%
2021/11/24	1	18.95	12	18.87	18.75	-11	3,413	-0.32%
2021/11/23	2	18.20	0	0.00	18.90	2	3,371	0.06%
2021/11/22	13	18.40	0	0.00	18.85	13	3,246	0.40%
2021/11/16	0	0.00	4	18.06	18.35	-4	3,082	-0.13%
2021/11/15	0	0.00	1	17.15	17.05	-1	3,003	-0.03%
2021/11/12	1	16.40	0	0.00	16.40	1	2,975	0.03%
2021/11/11	1	16.80	3	16.92	16.80	-2	2,942	-0.07%
2021/11/10	2	17.43	0	0.00	17.20	2	2,912	0.07%
2021/11/09	1	17.70	1	17.75	17.70	0	2,886	0.00%
2021/11/08	0	0.00	1	17.65	18.15	-1	2,845	-0.04%
2021/11/05	1	17.20	0.3	17.25	17.20	0.7	2,794	0.03%
2021/11/04	0	0.00	2	17.25	17.25	-2	2,788	-0.07%
2021/11/03	5	17.19	0	0.00	17.15	5	2,766	0.18%
2021/11/01	2	17.90	4	18.01	17.90	-2	2,677	-0.07%
2021/10/29	2	17.80	2	17.88	17.80	0	2,669	0.00%
2021/10/28	0	0.00	5	18.23	18.05	-5	2,644	-0.19%
2021/10/27	5	18.24	0	0.00	18.10	5	2,598	0.19%
2021/10/26	0	0.00	1	18.30	18.25	-1	2,570	-0.04%
2021/10/25	1	18.40	0	0.00	18.45	1	2,528	0.04%
2021/10/22	2	19.30	2	19.25	18.80	0	2,483	0.00%
2021/10/21	4	20.04	5	20.00	19.90	-1	2,390	-0.04%
2021/10/20	3	19.13	4	19.18	19.60	-1	2,188	-0.05%
2021/10/19	6	17.96	3	17.82	17.85	3	2,026	0.15%
2021/10/18	4	19.53	5	19.80	18.85	-1	1,924	-0.05%
2021/10/15	0	0.00	1	18.80	19.90	-1	1,756	-0.06%
2021/10/14	6	18.83	3	18.80	19.15	3	1,587	0.19%
2021/10/13	0	0.00	3	17.75	18.30	-3	1,407	-0.21%
2021/10/12	3	17.60	22	17.83	18.45	-19	1,319	-1.44%
2021/10/08	19	16.62	18	17.01	17.30	1	1,127	0.09%
2021/10/06	1	14.70	0	0.00	14.35	1	914	0.11%
2021/10/04	1	14.00	0	0.00	14.35	1	916	0.11%
2021/10/01	1	14.65	0	0.00	14.65	1	921	0.11%
2021/09/28	1	14.70	20	14.75	15.30	-19	869	-2.19%
2021/09/27	2	15.30	7	15.30	15.30	-5	799	-0.63%
2021/09/24	0	0.00	2	13.95	13.95	-2	665	-0.30%
2021/09/22	0	0.00	1	12.65	12.50	-1	678	-0.15%
2021/09/17	2	12.88	0	0.00	12.90	2	712	0.28%
2021/09/15	0	0.00	1	13.20	13.45	-1	728	-0.14%
2021/09/13	1	12.75	0	0.00	12.90	1	717	0.14%
2021/09/08	2	12.15	0	0.00	12.15	2	813	0.25%
2021/09/03	2	12.60	0	0.00	12.80	2	822	0.24%
2021/08/30	2	13.15	0	0.00	13.15	2	829	0.24%
2021/08/19	3	12.87	0	0.00	12.70	3	879	0.34%
2021/08/17	2	12.85	0	0.00	13.00	2	885	0.23%
2021/08/16	4	13.20	5	13.05	13.00	-1	886	-0.11%
2021/08/12	6	13.30	0	0.00	13.40	6	891	0.67%
2021/08/11	2	13.35	0	0.00	13.35	2	899	0.22%
2021/08/10	2	13.90	0	0.00	13.80	2	909	0.22%
2021/07/28	10	14.20	0	0.00	14.20	10	1,006	0.99%
2021/07/27	0	14.30	0	0.00	14.45	0	1,031	0.00%
2021/07/20	5	14.45	0	0.00	14.50	5	1,170	0.43%
2021/07/19	0.6	14.50	0	0.00	14.40	0.6	1,201	0.05%
2021/07/15	1	14.25	0	0.00	14.35	1	1,332	0.08%
2021/07/13	2	14.55	0	0.00	14.40	2	1,454	0.14%
2021/07/12	1	14.70	0	0.00	14.70	1	1,458	0.07%
2021/07/08	0	0.00	1	14.90	15.05	-1	1,514	-0.07%
2021/06/28	1	15.80	3	16.00	16.05	-2	1,894	-0.11%
2021/06/18	1	15.65	4	15.70	15.65	-3	2,174	-0.14%
2021/06/17	4	16.40	3	16.25	16.40	1	2,165	0.05%
2021/06/16	3	14.90	1	14.90	14.95	2	2,144	0.09%
2021/06/10	2	15.50	0	0.00	15.65	2	2,238	0.09%
2021/06/09	1	15.55	10	15.39	15.45	-9	2,259	-0.40%
2021/06/04	3	15.75	7	15.60	15.55	-4	2,440	-0.16%
2021/06/02	1	16.00	0	0.00	16.15	1	2,479	0.04%
2021/05/31	0	0.00	21	16.59	16.70	-21	2,499	-0.84%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/27	1	15.05	0	0.00	14.90	1	2,528	0.04%
2021/05/25	17	14.97	0	0.00	14.90	17	2,644	0.64%
2021/05/21	0	0.00	2	14.80	14.80	-2	2,724	-0.07%
2021/05/20	10	14.45	0	0.00	14.05	10	2,799	0.36%
2021/05/14	2	14.20	0	0.00	14.10	2	3,120	0.06%
2021/05/13	2	13.25	0	0.00	14.15	2	3,277	0.06%
2021/05/12	1	14.90	0	0.00	14.10	1	3,399	0.03%
2021/05/11	1	16.00	0	0.00	15.65	1	3,585	0.03%
2021/05/04	1	16.50	0	0.00	16.25	1	4,204	0.02%
2021/05/03	1	17.30	2	16.95	16.85	-1	4,314	-0.02%
2021/04/29	1	18.10	2	18.20	18.00	-1	4,415	-0.02%
2021/04/28	0	0.00	1	18.50	18.50	-1	4,582	-0.02%
2021/04/27	1	18.50	0	0.00	18.50	1	4,730	0.02%
2021/04/26	0	0.00	8	19.04	18.95	-8	4,855	-0.16%
2021/04/23	2	18.93	5	19.05	19.05	-3	4,884	-0.06%
2021/04/22	1	19.90	5	19.55	19.40	-4	4,878	-0.08%
2021/04/21	27	20.29	5	20.40	20.15	22	4,825	0.46%
2021/04/20	2	20.08	8	19.78	19.70	-6	4,761	-0.13%
2021/04/19	10	19.99	1	20.05	19.95	9	4,762	0.19%
2021/04/16	0	0.00	1	19.20	19.15	-1	4,693	-0.02%
2021/04/15	3	19.05	0	0.00	18.95	3	4,713	0.06%
2021/04/14	0	0.00	2	18.55	18.50	-2	4,707	-0.04%
2021/04/13	8	19.58	0	0.00	19.10	8	4,688	0.17%
2021/04/12	2	20.53	3	19.93	20.10	-1	4,654	-0.02%
2021/04/09	0	0.00	1	19.60	19.40	-1	4,574	-0.02%
2021/04/07	0	0.00	4	19.30	19.70	-4	4,607	-0.09%
2021/04/06	0	0.00	1	18.15	18.15	-1	4,586	-0.02%
2021/03/31	1	18.20	3	18.27	18.10	-2	4,710	-0.04%
2021/03/30	1	17.85	1	17.90	17.85	0	4,729	0.00%
2021/03/29	1	17.75	0	0.00	17.80	1	4,778	0.02%
2021/03/26	1	17.95	3	18.00	18.00	-2	4,836	-0.04%
2021/03/25	5	19.03	6	19.13	18.30	-1	4,895	-0.02%
2021/03/24	14	19.63	6.1	19.60	19.95	7.9	4,832	0.16%
2021/03/23	0.1	18.80	1	18.80	18.80	-0.9	4,725	-0.02%
2021/03/22	1	18.05	0	0.00	18.10	1	4,676	0.02%
2021/03/19	1	18.05	0	0.00	18.05	1	4,655	0.02%
2021/03/18	0	0.00	11	18.00	18.00	-11	4,623	-0.24%
2021/03/16	3	17.70	0	0.00	17.50	3	4,587	0.07%
2021/03/15	13	17.43	0	0.00	17.40	13	4,592	0.28%
2021/03/12	4	17.85	0	0.00	17.65	4	4,595	0.09%
2021/03/11	11	17.38	1	17.70	18.35	10	4,543	0.22%
2021/03/09	1	16.05	1	16.45	16.45	0	4,527	0.00%
2021/03/08	1	16.30	0	0.00	16.30	1	4,603	0.02%
2021/03/05	0	0.00	2	17.05	17.05	-2	4,580	-0.04%
2021/03/04	1	17.15	5	17.25	17.25	-4	4,567	-0.09%
2021/03/03	2	17.30	0	0.00	17.70	2	4,548	0.04%
2021/02/26	0	0.00	2	17.43	17.45	-2	4,470	-0.04%
2021/02/25	2	16.70	7	17.52	17.90	-5	4,429	-0.11%
2021/02/24	1	16.65	1	16.40	16.35	0	4,350	0.00%
2021/02/23	4	16.23	2	16.35	16.30	2	4,310	0.05%
2021/02/22	4	17.05	12	17.08	16.90	-8	4,260	-0.19%
2021/02/19	1	17.05	2	17.75	17.50	-1	4,176	-0.02%
2021/02/18	5	16.39	1	16.85	16.85	4	4,071	0.10%
2021/02/17	5	15.14	5	15.05	15.35	0	3,969	0.00%
2021/02/05	1	15.55	35	16.14	15.15	-34	3,925	-0.87%
2021/02/04	10	16.64	18	16.64	16.55	-8	3,808	-0.21%
2021/02/03	5	18.05	11	18.82	18.00	-6	3,644	-0.16%
2021/02/02	7	20.07	42	20.91	20.00	-35	3,519	-0.99%
2021/02/01	10	23.20	0	0.00	22.20	10	3,295	0.30%
2021/01/29	33	21.85	7	21.84	21.90	26	3,082	0.84%
2021/01/28	0	0.00	20	19.70	19.95	-20	2,892	-0.69%
2021/01/27	2	19.55	0	0.00	19.55	2	2,803	0.07%
2021/01/26	0.1	19.20	1	19.45	19.55	-0.9	2,700	-0.03%
2021/01/25	20	19.35	0.5	19.00	19.35	19.5	2,593	0.75%
2021/01/22	0	0.00	46.5	18.08	18.90	-46.5	2,446	-1.90%
2021/01/21	31	17.83	12	17.37	18.55	19	2,301	0.83%
2021/01/20	30	16.72	1	17.00	17.10	29	2,085	1.39%
2021/01/19	26	16.05	4	16.90	16.90	22	1,917	1.15%
2021/01/18	15	14.93	10	15.40	15.40	5	1,757	0.28%
2021/01/15	1	14.75	20	14.84	14.90	-19	1,699	-1.12%
2021/01/14	40	14.93	0	0.00	14.85	40	1,671	2.39%
2021/01/13	0	0.00	10	14.75	14.85	-10	1,651	-0.61%
2021/01/12	10	15.15	6	14.70	14.75	4	1,642	0.24%
2021/01/11	0	0.00	5	14.65	14.65	-5	1,590	-0.31%
2021/01/08	20	14.81	0	0.00	14.50	20	1,574	1.27%
2021/01/07	0	0.00	1	14.40	14.40	-1	1,535	-0.07%
2021/01/06	0	0.00	4	14.65	14.65	-4	1,530	-0.26%
2020/12/31	0	0.00	7	14.10	14.65	-7	1,437	-0.49%
2020/12/30	10	14.85	23	14.54	14.15	-13	1,374	-0.95%
2020/12/29	2	15.40	0	0.00	15.50	2	1,284	0.16%
2020/12/28	5	14.65	8	14.81	14.85	-3	1,193	-0.25%
2020/12/25	11	14.42	0	0.00	14.60	11	1,134	0.97%
2020/12/24	0	0.00	5	13.50	13.80	-5	1,035	-0.48%
2020/12/23	2	13.20	0	0.00	13.60	2	1,000	0.20%
2020/12/22	0	0.00	4.9	12.90	13.30	-4.9	947	-0.52%
2020/12/21	14.9	13.33	2	13.45	13.45	12.9	874	1.48%
2020/12/18	17	12.17	2	12.20	12.25	15	792	1.89%
2020/12/17	0	0.00	1	12.20	12.20	-1	777	-0.13%
2020/12/16	6	12.23	0	0.00	12.05	6	798	0.75%
2020/12/15	0	0.00	2	11.75	11.60	-2	849	-0.24%
2020/12/10	0	0.00	1	12.45	12.30	-1	845	-0.12%
2020/12/09	1	12.70	0	0.00	12.40	1	816	0.12%
2020/12/08	3	12.37	0	0.00	12.50	3	788	0.38%
2020/12/04	0	0.00	8.6	11.71	12.00	-8.6	739	-1.16%
2020/12/03	8	12.15	0.4	12.25	11.90	7.6	711	1.06%
2020/12/02	1	12.25	5	12.22	12.25	-4	639	-0.63%
2020/11/19	0	11.50	0	0.00	11.00	0	545	0.00%
2020/09/25	2	10.60	0	0.00	10.70	2	843	0.24%
2020/09/24	0	0.00	2	11.10	11.30	-2	867	-0.23%
2020/09/18	0	0.00	2	11.60	11.35	-2	960	-0.21%
2020/09/10	0	0.00	1.7	10.34	10.25	-1.7	1,113	-0.15%
2020/09/04	0	0.00	4	10.45	10.55	-4	1,131	-0.35%
2020/09/03	4	10.55	0	0.00	10.55	4	1,133	0.35%
2020/08/21	1	9.85	0	0.00	9.91	1	1,213	0.08%
2020/07/28	2	10.40	0	0.00	10.65	2	1,299	0.15%
2020/07/23	0	0.00	1	11.20	11.20	-1	1,250	-0.08%
2020/07/17	1	11.50	0	0.00	11.55	1	1,190	0.08%
2020/07/10	0	0.00	6	11.15	11.20	-6	1,076	-0.56%
2020/07/09	0	0.00	2	11.70	11.65	-2	1,047	-0.19%
2020/07/07	6	11.20	0	0.00	11.30	6	987	0.61%
2020/07/01	0	0.00	3	11.13	11.20	-3	863	-0.35%
2020/06/30	2	11.20	2	11.20	11.20	0	787	0.00%
2020/06/29	0	0.00	2	10.05	10.20	-2	733	-0.27%
2020/06/22	0	10.10	0	0.00	10.20	0	697	0.00%
2020/06/19	1	10.45	5	10.76	10.50	-4	680	-0.59%
2020/06/18	3	10.75	3	10.25	10.75	0	594	0.00%
2020/06/12	2	8.70	12	8.71	8.70	-10	469	-2.13%
2020/06/10	2	9.11	0	0.00	9.20	2	456	0.44%
2020/06/09	10	9.26	2	9.20	9.45	8	443	1.81%
2020/06/03	2	8.00	0	0.00	8.00	2	364	0.55%
2020/05/21	5	8.06	0	0.00	8.13	5	348	1.44%
2020/05/18	0	0.00	9	7.91	8.13	-9	320	-2.81%
2020/05/15	9	8.15	9	7.50	8.15	0	301	0.00%
2020/05/14	9	7.27	0	0.00	7.49	9	252	3.57%
2020/05/13	0	0.00	10	7.30	7.29	-10	235	-4.25%
2020/05/04	0	0.00	1	7.47	7.50	-1	227	-0.44%
2020/04/30	0	0.00	1	7.67	7.68	-1	226	-0.44%
2020/04/29	1	7.64	0	0.00	7.64	1	228	0.44%
2020/04/07	0	0.00	1	6.99	7.03	-1	256	-0.39%
2020/03/16	0	0.00	5	7.72	7.65	-5	244	-2.05%
2020/03/12	2	8.81	0	0.00	8.50	2	236	0.85%
2020/02/27	0	0.00	1	9.03	8.95	-1	223	-0.45%
2020/02/25	1	9.00	0	0.00	9.16	1	226	0.44%
2020/02/03	0	0.00	1	8.51	8.64	-1	243	-0.41%
2020/01/30	5	8.95	0	0.00	8.95	5	239	2.09%
2020/01/15	0	0.00	11	10.15	9.98	-11	236	-4.66%
2020/01/13	6	9.71	0	0.00	9.73	6	227	2.64%
2019/12/30	2	9.82	0	0.00	9.86	2	229	0.87%
2019/12/19	5	10.10	0	0.00	10.10	5	246	2.03%
2019/12/18	0	0.00	1	10.25	10.25	-1	252	-0.40%
2019/12/17	1	10.20	5	10.15	10.20	-4	256	-1.56%
2019/12/09	0	0.00	2	10.25	10.25	-2	324	-0.62%
2019/11/27	5	10.70	0	0.00	10.70	5	356	1.40%
2019/11/21	0	0.00	2	10.40	10.40	-2	351	-0.57%
2019/11/15	0	0.00	7	10.35	10.30	-7	364	-1.92%
2019/11/11	3	10.50	0	0.00	10.50	3	408	0.73%
2019/11/05	10	10.80	0	0.00	10.85	10	423	2.36%
2019/11/01	2	10.85	0	0.00	10.85	2	429	0.47%
2019/10/30	0	0.00	7	10.61	10.65	-7	437	-1.60%
2019/09/27	2	10.70	0	0.00	10.90	2	841	0.24%
2019/09/23	1	11.30	1	10.95	11.10	0	831	0.00%
2019/09/19	0	0.00	1	11.70	11.00	-1	838	-0.12%
2019/09/06	5	10.72	0	0.00	10.60	5	824	0.61%
2019/08/27	1	11.00	0	0.00	10.80	1	836	0.12%
2019/08/26	3	10.70	0	0.00	10.80	3	849	0.35%
2019/08/22	0	0.00	3	10.95	10.80	-3	863	-0.35%
2019/08/15	1	11.30	3	11.35	11.40	-2	958	-0.21%
2019/07/31	3	10.80	0	0.00	10.80	3	1,044	0.29%
2019/07/25	0	0.00	20	11.60	11.65	-20	1,281	-1.56%
2019/07/24	1	11.15	30	11.15	11.15	-29	1,265	-2.29%
2019/07/22	50	11.50	0	0.00	11.40	50	1,296	3.86%
2019/07/18	1	11.30	0	0.00	11.40	1	1,327	0.08%
2019/07/17	2	11.65	0	0.00	11.55	2	1,316	0.15%
2019/07/11	0	0.00	72	11.58	11.55	-72	1,201	-5.99%
2019/07/10	60	11.60	0	0.00	11.95	60	1,162	5.16%
2019/07/09	10	11.00	0	0.00	10.95	10	1,086	0.92%
2019/06/28	0	0.00	1	10.40	10.45	-1	1,055	-0.09%
2019/06/27	1	10.55	0	0.00	10.55	1	1,055	0.09%
2019/06/19	0	0.00	2	10.15	10.20	-2	1,026	-0.19%
2019/06/13	0	0.00	4	10.50	10.60	-4	996	-0.40%
2019/06/11	1	10.60	0	0.00	10.60	1	993	0.10%
2019/06/10	0	0.00	15	10.95	10.95	-15	987	-1.52%
2019/06/06	2	10.80	0	0.00	10.85	2	981	0.20%
2019/06/04	14	10.83	0	0.00	10.75	14	976	1.43%
2019/06/03	2	10.88	0	0.00	11.00	2	977	0.20%
2019/05/29	1	10.60	0	0.00	10.60	1	946	0.11%
2019/05/28	0	0.00	1	11.15	10.90	-1	938	-0.11%
2019/05/27	1	11.10	4	10.90	11.10	-3	933	-0.32%
2019/05/24	5	11.04	5	10.85	10.85	0	925	0.00%
2019/05/23	5	11.01	0	0.00	11.15	5	907	0.55%
2019/05/22	0	0.00	2	11.20	11.25	-2	869	-0.23%
2019/05/20	1	9.86	0	0.00	9.90	1	840	0.12%
2019/05/17	0	0.00	2	10.20	10.00	-2	841	-0.24%
2019/05/16	1	10.25	0	0.00	10.20	1	838	0.12%
2019/05/14	2	9.85	0	0.00	10.70	2	811	0.25%
2019/05/10	0	0.00	5	10.40	10.40	-5	775	-0.64%
2019/05/08	0	0.00	2	11.20	11.25	-2	723	-0.28%
2019/05/06	2	12.00	2	12.10	12.05	0	643	0.00%
2019/05/03	12	11.52	2	11.30	11.80	10	564	1.77%
2019/05/02	0	0.00	9	10.59	10.75	-9	477	-1.88%
2019/04/30	0	0.00	4	9.79	9.79	-4	404	-0.99%
2019/04/26	0	0.00	2	9.21	9.26	-2	374	-0.53%
2019/04/25	2	9.10	4	9.42	9.54	-2	340	-0.59%
2019/04/19	2	8.62	0	0.00	8.69	2	273	0.73%
2019/04/18	2	8.82	0	0.00	8.83	2	266	0.75%
2019/04/17	0	0.00	1	8.40	8.42	-1	262	-0.38%
2019/04/16	1	8.41	0	0.00	8.40	1	262	0.38%
2019/04/08	0	0.00	5	8.34	8.36	-5	260	-1.92%
2019/03/28	5	8.75	0	0.00	8.70	5	257	1.94%
2019/03/25	0	0.00	10	8.40	8.54	-10	261	-3.82%
2019/03/20	0	0.00	2	8.47	8.47	-2	270	-0.74%
2019/03/19	0	0.00	1	8.56	8.56	-1	271	-0.37%
2019/03/18	0	0.00	5	8.65	8.64	-5	269	-1.85%
2019/03/15	1	8.68	0	0.00	8.66	1	277	0.36%
2019/03/14	1	8.58	0	0.00	8.67	1	283	0.35%
2019/03/13	1	8.54	0	0.00	8.56	1	307	0.33%
2019/02/22	0	0.00	5	8.68	8.68	-5	377	-1.33%
2019/02/20	5	8.87	0	0.00	8.81	5	376	1.33%
2019/02/19	10	8.55	0	0.00	8.48	10	361	2.77%
2019/02/18	2	8.66	0	0.00	8.58	2	371	0.54%
2019/01/25	0	0.00	3	8.34	8.35	-3	396	-0.76%
2019/01/24	1.1	8.40	0	0.00	8.48	1.1	397	0.27%
2019/01/18	0	0.00	11	8.29	8.30	-11	412	-2.67%
2019/01/17	1	8.24	0	0.00	8.32	1	418	0.24%
2018/12/07	10	8.04	10	8.09	8.11	0	407	0.00%
2018/12/06	3	8.25	0	0.00	7.96	3	399	0.75%
2018/12/05	3	8.56	0	0.00	8.47	3	377	0.79%
2018/12/04	7	8.80	0	0.00	8.80	7	371	1.89%
2018/12/03	0	0.00	5	8.57	8.55	-5	349	-1.43%
2018/11/30	15	8.29	5	8.31	8.28	10	336	2.97%
2018/11/12	5	7.92	0	0.00	7.99	5	254	1.97%
2018/10/22	0	0.00	2	9.55	9.50	-2	318	-0.63%
2018/10/19	2	9.33	0	0.00	9.41	2	323	0.62%
2018/09/19	3	11.85	5	11.75	11.50	-2	394	-0.51%
2018/09/17	2	11.85	0	0.00	11.75	2	466	0.43%
2018/09/13	0	0.00	3	10.75	10.80	-3	508	-0.59%
2018/09/11	0	0.00	21	10.45	10.45	-21	553	-3.79%
2018/09/10	0	0.00	16	10.74	10.50	-16	570	-2.80%
2018/08/15	1	12.00	0	0.00	12.35	1	1,342	0.07%
2018/08/08	1	12.80	10	12.80	12.80	-9	1,321	-0.68%
2018/08/03	5	13.60	0	0.00	13.60	5	1,306	0.38%
2018/08/02	0	0.00	5	13.80	13.80	-5	1,304	-0.38%
2018/08/01	0	0.00	3	13.65	13.70	-3	1,295	-0.23%
2018/07/31	0	0.00	1	13.70	13.65	-1	1,288	-0.08%
2018/07/30	1	13.40	0	0.00	14.00	1	1,275	0.08%
2018/07/12	0	0.00	3	12.70	12.95	-3	1,262	-0.24%
2018/07/09	0	0.00	3	12.50	12.45	-3	1,259	-0.24%
2018/07/06	1	12.40	0	0.00	12.70	1	1,254	0.08%
2018/07/04	3	13.10	0	0.00	12.95	3	1,244	0.24%
2018/07/02	1	13.10	0	0.00	13.10	1	1,234	0.08%
2018/06/29	0	0.00	2	13.10	13.10	-2	1,237	-0.16%
2018/06/28	0	0.00	3	13.20	13.05	-3	1,234	-0.24%
2018/06/25	3	15.00	7	14.80	14.40	-4	1,175	-0.34%
2018/06/22	5	15.05	0	0.00	15.00	5	1,128	0.44%
2018/06/19	1	14.50	0	0.00	14.55	1	1,080	0.09%
2018/06/15	2	15.43	0	0.00	15.00	2	1,062	0.19%
2018/06/12	5	15.86	0	0.00	15.95	5	948	0.53%
2018/06/11	2	16.45	4	15.73	16.50	-2	873	-0.23%
2018/06/08	0	0.00	5	14.95	15.00	-5	775	-0.64%
2018/06/07	8	14.96	5	14.81	15.10	3	752	0.40%
2018/06/06	1	15.45	0	0.00	15.10	1	691	0.14%
2018/06/05	0	0.00	6	14.88	14.90	-6	605	-0.99%
2018/06/04	5	13.27	0	0.00	13.55	5	559	0.89%
2018/05/31	35	13.29	0	0.00	12.80	35	497	7.04%
2018/05/30	25	13.24	0	0.00	13.25	25	453	5.51%
2018/04/12	0	12.40	0	0.00	12.55	0	921	0.00%
2018/03/19	0	12.40	0	0.00	12.60	0	1,070	0.00%
2018/03/13	0	0.00	3	12.80	12.85	-3	1,055	-0.28%
2018/03/12	3	12.80	3	13.10	12.90	0	1,054	0.00%
2018/03/08	3	12.40	3	13.10	13.20	0	1,018	0.00%
2018/03/07	3	12.10	0	0.00	12.00	3	973	0.31%
2018/02/23	2	12.08	0	0.00	11.95	2	974	0.21%
2018/01/31	0	0.00	2	13.40	13.35	-2	904	-0.22%
2018/01/30	0	0.00	5	13.35	13.35	-5	897	-0.56%
2018/01/26	0	0.00	7	13.65	13.75	-7	874	-0.80%
2018/01/25	2	13.80	2	13.80	13.90	0	870	0.00%
2018/01/19	12	13.93	5	13.96	13.95	7	829	0.84%
2018/01/18	3	13.67	1	13.70	13.55	2	805	0.25%
2018/01/17	4	13.51	2	13.70	13.60	2	791	0.25%
2018/01/16	1	13.80	5	13.12	14.00	-4	743	-0.54%
2018/01/12	3	13.32	0	0.00	12.95	3	646	0.46%
2018/01/11	1	12.60	0	0.00	12.60	1	637	0.16%
2018/01/10	1	12.70	1	13.20	13.00	0	619	0.00%
2018/01/09	2	12.90	0	0.00	12.90	2	558	0.36%
2018/01/08	3	11.78	4	11.91	11.75	-1	475	-0.21%
2018/01/05	1	11.90	0	0.00	11.90	1	467	0.21%
2018/01/03	1.8	11.48	0	0.00	11.50	1.8	470	0.38%
2018/01/02	0	0.00	1	11.95	11.75	-1	463	-0.22%