券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 52.40 | 0 | 0.00 | 52.10 | 2 | 4,167 | 0.05% |
|
| 2024/05/21 | 3 | 51.30 | 5 | 51.86 | 53.10 | -2 | 4,075 | -0.05% |
|
| 2024/05/20 | 2.1 | 50.60 | 5 | 51.04 | 52.30 | -2.9 | 3,977 | -0.07% |
|
| 2024/05/17 | 11 | 48.25 | 0 | 0.00 | 49.20 | 11 | 3,904 | 0.28% |
|
| 2024/05/16 | 1 | 48.85 | 0 | 0.00 | 47.15 | 1 | 3,899 | 0.03% |
|
| 2024/05/15 | 3 | 48.50 | 3 | 49.05 | 49.30 | 0 | 3,816 | 0.00% |
|
| 2024/05/14 | 4 | 48.33 | 3 | 48.35 | 48.40 | 1 | 3,648 | 0.03% |
|
| 2024/05/13 | 3 | 47.90 | 8 | 47.51 | 47.40 | -5 | 3,559 | -0.14% |
|
| 2024/05/10 | 2 | 45.20 | 7 | 45.66 | 46.20 | -5 | 3,466 | -0.14% |
|
| 2024/05/09 | 0.1 | 44.15 | 0 | 0.00 | 43.90 | 0.1 | 3,395 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 44.63 | 44.70 | -2 | 3,131 | -0.06% |
|
| 2024/04/29 | 2 | 44.28 | 0 | 0.00 | 44.15 | 2 | 3,093 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 19 | 44.24 | 44.85 | -19 | 2,828 | -0.67% |
|
| 2024/04/16 | 0.2 | 40.50 | 1 | 40.90 | 40.20 | -0.9 | 2,617 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 42.00 | 41.20 | -1 | 2,570 | -0.04% |
|
| 2024/04/08 | 2 | 43.40 | 10 | 43.35 | 43.65 | -8 | 2,313 | -0.35% |
|
| 2024/04/03 | 0 | 0.00 | 9.5 | 41.91 | 42.20 | -9.5 | 2,219 | -0.43% |
|
| 2024/04/02 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 2,173 | 0.05% |
|
| 2024/04/01 | 1 | 40.50 | 1 | 40.65 | 40.75 | 0 | 2,104 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 39.35 | 39.70 | -1 | 1,788 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,742 | -0.06% |
|
| 2024/03/19 | 3.5 | 39.11 | 0 | 0.00 | 39.00 | 3.5 | 1,710 | 0.20% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 38.45 | 38.20 | -1 | 1,621 | -0.06% |
|
| 2024/03/13 | 1 | 38.10 | 19 | 38.35 | 38.35 | -18 | 1,599 | -1.13% |
|
| 2024/03/08 | 0 | 0.00 | 15 | 37.60 | 37.80 | -15 | 1,530 | -0.98% |
|
| 2024/03/05 | 3 | 39.18 | 0 | 0.00 | 39.15 | 3 | 1,385 | 0.22% |
|
| 2024/03/04 | 1 | 38.30 | 5 | 38.40 | 38.10 | -4 | 1,341 | -0.30% |
|
| 2024/03/01 | 5 | 38.90 | 0 | 0.00 | 38.45 | 5 | 1,315 | 0.38% |
|
| 2024/02/29 | 7 | 38.44 | 3 | 38.30 | 38.55 | 4 | 1,258 | 0.32% |
|
| 2024/02/26 | 5 | 38.15 | 1 | 38.15 | 38.10 | 4 | 1,151 | 0.35% |
|
| 2024/02/23 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 1,124 | 0.09% |
|
| 2024/02/21 | 2 | 37.75 | 3 | 37.55 | 37.85 | -1 | 1,081 | -0.09% |
|
| 2024/02/20 | 37 | 39.20 | 55 | 39.40 | 38.05 | -18 | 1,044 | -1.72% |
|
| 2024/02/19 | 19 | 38.65 | 1 | 38.65 | 38.40 | 18 | 942 | 1.91% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 37.36 | 37.90 | -8 | 863 | -0.93% |
|
| 2024/01/22 | 0.1 | 34.70 | 0 | 0.00 | 34.85 | 0.1 | 678 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 13 | 34.60 | 34.60 | -13 | 674 | -1.93% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 646 | -0.15% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 556 | -0.18% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 34.00 | 34.30 | -2 | 648 | -0.31% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 33.45 | 33.15 | -3 | 657 | -0.46% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 33.50 | 33.45 | -5 | 660 | -0.76% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 32.50 | 32.80 | -5 | 646 | -0.77% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 33.20 | 32.25 | -1 | 644 | -0.16% |
|
| 2023/11/08 | 5 | 32.70 | 2 | 32.23 | 32.65 | 3 | 627 | 0.48% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 30.65 | 30.55 | -3 | 888 | -0.34% |
|
| 2023/10/06 | 0 | 0.00 | 11 | 31.05 | 30.90 | -11 | 960 | -1.15% |
|
| 2023/10/05 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 1,070 | 0.47% |
|
| 2023/10/04 | 0 | 31.00 | 0 | 0.00 | 30.90 | 0 | 1,071 | 0.00% |
|
| 2023/09/26 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,103 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 11 | 32.30 | 32.25 | -11 | 1,105 | -1.00% |
|
| 2023/09/13 | 0 | 32.10 | 0 | 0.00 | 32.10 | 0 | 1,153 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,167 | -0.09% |
|
| 2023/09/11 | 1 | 31.65 | 1 | 32.00 | 31.65 | 0 | 1,208 | 0.00% |
|
| 2023/09/08 | 4 | 32.00 | 0 | 0.00 | 32.00 | 4 | 1,218 | 0.33% |
|
| 2023/09/07 | 3 | 31.95 | 3 | 32.27 | 32.35 | 0 | 1,206 | 0.00% |
|
| 2023/09/06 | 2 | 32.10 | 6 | 32.10 | 32.05 | -4 | 1,202 | -0.33% |
|
| 2023/09/05 | 8 | 32.07 | 4.1 | 32.03 | 32.05 | 4 | 1,211 | 0.33% |
|
| 2023/09/01 | 0 | 30.85 | 0 | 0.00 | 30.90 | 0 | 1,177 | 0.00% |
|
| 2023/08/22 | 3 | 29.75 | 0 | 0.00 | 29.80 | 3 | 1,201 | 0.25% |
|
| 2023/08/17 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 1,213 | 0.08% |
|
| 2023/08/14 | 3 | 29.82 | 0 | 0.00 | 29.95 | 3 | 1,224 | 0.25% |
|
| 2023/08/11 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,217 | 0.08% |
|
| 2023/08/10 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 1,212 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 30.25 | 30.35 | -1 | 1,190 | -0.08% |
|
| 2023/08/07 | 6 | 30.50 | 0 | 0.00 | 30.55 | 6 | 1,181 | 0.51% |
|
| 2023/08/02 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 1,173 | 0.26% |
|
| 2023/07/31 | 5 | 30.90 | 0 | 0.00 | 30.75 | 5 | 1,175 | 0.43% |
|
| 2023/07/28 | 7 | 30.84 | 0 | 0.00 | 31.00 | 7 | 1,167 | 0.60% |
|
| 2023/07/27 | 9 | 30.76 | 1 | 30.90 | 30.75 | 8 | 1,173 | 0.68% |
|
| 2023/07/21 | 12 | 30.52 | 0 | 0.00 | 30.75 | 12 | 1,143 | 1.05% |
|
| 2023/07/17 | 9 | 31.01 | 0 | 0.00 | 30.95 | 9 | 1,123 | 0.80% |
|
| 2023/07/14 | 6 | 31.55 | 2 | 31.45 | 31.80 | 4 | 1,091 | 0.37% |
|
| 2023/07/13 | 6 | 30.71 | 0 | 0.00 | 30.65 | 6 | 1,052 | 0.57% |
|
| 2023/07/12 | 5 | 31.75 | 0 | 0.00 | 31.05 | 5 | 979 | 0.51% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 879 | -0.11% |
|
| 2023/07/10 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 886 | 0.11% |
|
| 2023/07/07 | 2 | 33.35 | 0 | 0.00 | 33.40 | 2 | 890 | 0.22% |
|
| 2023/07/06 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 891 | 0.11% |
|
| 2023/07/03 | 0 | 0.00 | 0.6 | 34.40 | 34.25 | -0.6 | 921 | -0.06% |
|
| 2023/06/21 | 1 | 34.55 | 1 | 34.85 | 35.10 | 0 | 1,069 | 0.00% |
|
| 2023/06/19 | 6 | 34.15 | 4 | 33.31 | 34.05 | 2 | 1,066 | 0.19% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 36.40 | 35.35 | -1 | 1,025 | -0.10% |
|
| 2023/06/15 | 0 | 36.20 | 0 | 0.00 | 36.50 | 0 | 1,010 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 36.90 | 36.90 | 0 | 964 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 36.90 | 36.85 | -2 | 957 | -0.21% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 959 | -0.10% |
|
| 2023/06/05 | 0 | 0.00 | 1.3 | 36.72 | 36.55 | -1.3 | 981 | -0.13% |
|
| 2023/06/02 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 991 | 0.10% |
|
| 2023/05/31 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 1,037 | 0.10% |
|
| 2023/05/30 | 0 | 36.55 | 0 | 0.00 | 36.55 | 0 | 1,031 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 1,025 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 35.43 | 35.55 | -4 | 991 | -0.40% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 34.85 | 35.30 | -1 | 983 | -0.10% |
|
| 2023/05/11 | 0.1 | 34.00 | 0 | 0.00 | 33.70 | 0.1 | 1,002 | 0.01% |
|
| 2023/05/04 | 4 | 34.10 | 1 | 34.35 | 34.55 | 3 | 1,011 | 0.30% |
|
| 2023/05/02 | 1 | 33.30 | 1 | 34.15 | 34.10 | 0 | 1,016 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.05 | 33.25 | -1 | 1,009 | -0.10% |
|
| 2023/04/25 | 3.2 | 33.11 | 0 | 0.00 | 32.70 | 3.2 | 1,003 | 0.32% |
|
| 2023/04/24 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 959 | 0.21% |
|
| 2023/04/20 | 0 | 0.00 | 0.4 | 35.00 | 34.65 | -0.4 | 940 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 36.50 | 36.50 | -5 | 894 | -0.56% |
|
| 2023/04/11 | 1 | 36.10 | 0 | 0.00 | 36.35 | 1 | 883 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 36.68 | 36.90 | -3 | 848 | -0.35% |
|
| 2023/03/31 | 5 | 35.60 | 6 | 37.00 | 37.00 | -1 | 819 | -0.12% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 627 | -0.16% |
|
| 2023/03/06 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 533 | 0.19% |
|
| 2023/03/03 | 0.2 | 33.60 | 0 | 0.00 | 33.75 | 0.2 | 496 | 0.03% |
|
| 2023/02/21 | 1.1 | 32.75 | 2 | 32.60 | 32.85 | -0.9 | 440 | -0.20% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 32.60 | 32.55 | -3 | 448 | -0.67% |
|
| 2023/02/02 | 0.2 | 32.30 | 0 | 0.00 | 32.30 | 0.2 | 406 | 0.04% |
|
| 2023/02/01 | 2 | 31.90 | 1 | 32.25 | 32.30 | 1 | 401 | 0.25% |
|
| 2022/12/02 | 1 | 32.20 | 0 | 0.00 | 32.40 | 1 | 485 | 0.21% |
|
| 2022/11/09 | 0.1 | 31.65 | 0 | 0.00 | 31.60 | 0.1 | 524 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 529 | -0.19% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 544 | -0.18% |
|
| 2022/10/11 | 3 | 30.95 | 0 | 0.00 | 31.00 | 3 | 559 | 0.54% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 33.15 | 32.40 | -2 | 628 | -0.32% |
|
| 2022/10/05 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 633 | 0.32% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 627 | -0.16% |
|
| 2022/09/29 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 654 | 0.15% |
|
| 2022/09/28 | 1 | 31.10 | 0 | 0.00 | 30.20 | 1 | 665 | 0.15% |
|
| 2022/09/26 | 1 | 30.70 | 0 | 0.00 | 30.40 | 1 | 698 | 0.14% |
|
| 2022/09/23 | 1 | 31.90 | 1 | 32.00 | 31.90 | 0 | 732 | 0.00% |
|
| 2022/09/12 | 2 | 33.50 | 1 | 33.45 | 33.60 | 1 | 898 | 0.11% |
|
| 2022/09/08 | 2 | 33.00 | 0 | 0.00 | 33.60 | 2 | 928 | 0.22% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 951 | -0.11% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 34.77 | 34.85 | -3 | 990 | -0.30% |
|
| 2022/08/30 | 1 | 34.90 | 4 | 34.79 | 34.90 | -3 | 989 | -0.30% |
|
| 2022/08/29 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 982 | 0.10% |
|
| 2022/08/26 | 0 | 0.00 | 13 | 34.15 | 34.30 | -13 | 980 | -1.33% |
|
| 2022/08/25 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 984 | 0.51% |
|
| 2022/08/24 | 1 | 34.15 | 2 | 34.10 | 34.20 | -1 | 1,000 | -0.10% |
|
| 2022/08/22 | 1 | 34.50 | 2 | 34.25 | 34.35 | -1 | 1,047 | -0.10% |
|
| 2022/08/19 | 1 | 34.80 | 9 | 34.79 | 34.75 | -8 | 1,062 | -0.75% |
|
| 2022/08/12 | 1 | 34.25 | 1 | 34.15 | 34.25 | 0 | 1,169 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 33.50 | 33.60 | -2 | 1,180 | -0.17% |
|
| 2022/08/10 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 1,204 | 0.08% |
|
| 2022/08/01 | 9 | 33.11 | 0 | 0.00 | 33.05 | 9 | 1,301 | 0.69% |
|
| 2022/07/29 | 1 | 32.90 | 0 | 0.00 | 33.05 | 1 | 1,324 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 1,325 | -0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 33.25 | 32.80 | -1 | 1,365 | -0.07% |
|
| 2022/07/18 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 1,399 | 0.07% |
|
| 2022/07/15 | 1 | 32.85 | 1 | 33.10 | 32.65 | 0 | 1,398 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 30.73 | 32.40 | -6 | 1,382 | -0.43% |
|
| 2022/07/06 | 1 | 29.90 | 2 | 30.00 | 29.80 | -1 | 1,369 | -0.07% |
|
| 2022/07/05 | 1 | 30.70 | 1 | 30.85 | 30.85 | 0 | 1,374 | 0.00% |
|
| 2022/07/01 | 2 | 32.18 | 1 | 31.85 | 31.10 | 1 | 1,358 | 0.07% |
|
| 2022/06/30 | 3 | 33.52 | 0 | 0.00 | 33.35 | 3 | 1,320 | 0.23% |
|
| 2022/06/29 | 2 | 34.48 | 2 | 34.30 | 34.75 | 0 | 1,308 | 0.00% |
|
| 2022/06/27 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 1,314 | 0.08% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 34.15 | 33.75 | -1 | 1,306 | -0.08% |
|
| 2022/06/23 | 2 | 33.38 | 4 | 33.35 | 33.30 | -2 | 1,305 | -0.15% |
|
| 2022/06/22 | 4 | 34.16 | 0 | 0.00 | 33.80 | 4 | 1,303 | 0.31% |
|
| 2022/06/21 | 1 | 34.45 | 3 | 34.95 | 35.65 | -2 | 1,304 | -0.15% |
|
| 2022/06/20 | 2 | 33.95 | 0 | 0.00 | 33.20 | 2 | 1,277 | 0.16% |
|
| 2022/06/17 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 1,256 | 0.08% |
|
| 2022/06/16 | 0.2 | 37.55 | 0 | 0.00 | 36.85 | 0.2 | 1,248 | 0.02% |
|
| 2022/06/15 | 5 | 37.74 | 0 | 0.00 | 37.50 | 5 | 1,256 | 0.40% |
|
| 2022/06/13 | 4 | 36.94 | 0 | 0.00 | 37.40 | 4 | 1,270 | 0.31% |
|
| 2022/06/10 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 1,284 | 0.08% |
|
| 2022/06/07 | 0.1 | 36.85 | 0 | 0.00 | 36.85 | 0.1 | 1,318 | 0.01% |
|
| 2022/06/06 | 10 | 36.93 | 0 | 0.00 | 36.95 | 10 | 1,346 | 0.74% |
|
| 2022/06/01 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 1,489 | 0.13% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 38.00 | 37.80 | -3 | 1,505 | -0.20% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 37.45 | 37.60 | -3 | 1,524 | -0.20% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 37.70 | 37.90 | -2 | 1,543 | -0.13% |
|
| 2022/05/24 | 1 | 36.45 | 1 | 36.50 | 36.35 | 0 | 1,548 | 0.00% |
|
| 2022/05/17 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 1,669 | 0.06% |
|
| 2022/05/16 | 2 | 36.45 | 4 | 36.48 | 36.40 | -2 | 1,688 | -0.12% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 35.80 | 36.25 | -2 | 1,727 | -0.12% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 1,740 | -0.06% |
|
| 2022/05/10 | 1 | 35.10 | 0 | 0.00 | 35.65 | 1 | 1,790 | 0.06% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 34.97 | 34.80 | -5 | 1,820 | -0.27% |
|
| 2022/05/06 | 1 | 34.55 | 2 | 35.60 | 36.00 | -1 | 1,835 | -0.05% |
|
| 2022/04/28 | 0 | 0.00 | 6 | 34.93 | 35.00 | -6 | 1,956 | -0.31% |
|
| 2022/04/27 | 2 | 33.80 | 0 | 0.00 | 34.20 | 2 | 1,969 | 0.10% |
|
| 2022/04/22 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 2,048 | 0.05% |
|
| 2022/04/21 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 2,079 | 0.05% |
|
| 2022/04/18 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 2,159 | 0.05% |
|
| 2022/04/15 | 1 | 35.80 | 0 | 0.00 | 35.05 | 1 | 2,202 | 0.05% |
|
| 2022/04/12 | 2 | 35.23 | 0 | 0.00 | 35.55 | 2 | 2,434 | 0.08% |
|
| 2022/04/08 | 2 | 36.30 | 0 | 0.00 | 36.00 | 2 | 2,668 | 0.07% |
|
| 2022/03/30 | 1 | 37.00 | 1 | 37.15 | 37.25 | 0 | 3,959 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 36.90 | 37.00 | -4 | 4,025 | -0.10% |
|
| 2022/03/25 | 4 | 37.70 | 2 | 37.40 | 37.30 | 2 | 4,035 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 38.05 | 38.10 | -4 | 4,025 | -0.10% |
|
| 2022/03/18 | 0 | 0.00 | 50 | 37.00 | 37.00 | -50 | 3,987 | -1.25% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 35.80 | 36.05 | -1 | 3,956 | -0.03% |
|
| 2022/03/15 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/11 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 3,902 | 0.03% |
|
| 2022/03/08 | 85 | 36.34 | 25 | 37.10 | 35.40 | 60 | 3,864 | 1.55% |
|
| 2022/03/07 | 10 | 36.30 | 11 | 36.71 | 37.70 | -1 | 3,799 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 37.95 | 37.80 | -3 | 3,737 | -0.08% |
|
| 2022/03/02 | 5 | 37.93 | 1 | 37.80 | 37.95 | 4 | 3,713 | 0.11% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 3,679 | -0.08% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 37.75 | 37.10 | -1 | 3,662 | -0.03% |
|
| 2022/02/23 | 1 | 38.00 | 0 | 0.00 | 38.35 | 1 | 3,595 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 37.90 | 38.05 | -5 | 3,555 | -0.14% |
|
| 2022/02/18 | 6 | 37.90 | 7 | 37.82 | 37.95 | -1 | 3,545 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 37.80 | 37.80 | -7 | 3,526 | -0.20% |
|
| 2022/02/15 | 1 | 37.70 | 4 | 37.69 | 37.40 | -3 | 3,564 | -0.08% |
|
| 2022/02/14 | 6 | 36.61 | 9 | 36.55 | 37.15 | -3 | 3,584 | -0.08% |
|
| 2022/02/09 | 11 | 37.16 | 12 | 37.25 | 37.20 | -1 | 3,560 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 3,557 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 8 | 35.46 | 35.95 | -8 | 3,613 | -0.22% |
|
| 2022/01/26 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 3,684 | 0.03% |
|
| 2022/01/25 | 11 | 35.14 | 0 | 0.00 | 35.00 | 11 | 3,726 | 0.30% |
|
| 2022/01/24 | 10 | 35.38 | 10 | 35.61 | 35.95 | 0 | 3,728 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 36.40 | 36.05 | -1 | 3,722 | -0.03% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 3,695 | -0.03% |
|
| 2022/01/19 | 2 | 37.03 | 20 | 36.70 | 36.90 | -18 | 3,669 | -0.49% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 35.70 | 36.30 | -2 | 3,564 | -0.06% |
|
| 2022/01/14 | 2 | 35.10 | 0 | 0.00 | 35.35 | 2 | 3,545 | 0.06% |
|
| 2022/01/13 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 3,523 | 0.03% |
|
| 2022/01/12 | 0.1 | 36.05 | 0 | 0.00 | 36.05 | 0.1 | 3,506 | 0.00% |
|
| 2022/01/11 | 6 | 36.53 | 0 | 0.00 | 36.30 | 6 | 3,484 | 0.17% |
|
| 2022/01/10 | 3 | 37.27 | 2 | 37.15 | 37.05 | 1 | 3,429 | 0.03% |
|
| 2022/01/07 | 10 | 38.13 | 6 | 38.17 | 37.80 | 4 | 3,381 | 0.12% |
|
| 2022/01/06 | 9 | 37.71 | 0 | 0.00 | 37.70 | 9 | 3,263 | 0.28% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 37.20 | 37.95 | -10 | 3,226 | -0.31% |
|
| 2022/01/03 | 7 | 37.64 | 9 | 37.94 | 38.15 | -2 | 3,040 | -0.07% |
|
| 2021/12/30 | 9 | 39.37 | 19 | 39.33 | 38.90 | -10 | 2,873 | -0.35% |
|
| 2021/12/29 | 7 | 37.60 | 20 | 37.44 | 38.05 | -13 | 2,217 | -0.59% |
|
| 2021/12/28 | 6 | 35.12 | 10 | 35.82 | 36.20 | -4 | 1,822 | -0.22% |
|
| 2021/12/27 | 6 | 34.47 | 0 | 0.00 | 34.40 | 6 | 1,670 | 0.36% |
|
| 2021/12/24 | 1 | 34.20 | 2 | 34.55 | 34.35 | -1 | 1,665 | -0.06% |
|
| 2021/12/23 | 10 | 34.04 | 10 | 34.48 | 34.45 | 0 | 1,645 | 0.00% |
|
| 2021/12/22 | 1 | 33.40 | 0 | 0.00 | 33.70 | 1 | 1,596 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 1,628 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 32.85 | 32.95 | -1 | 1,643 | -0.06% |
|
| 2021/12/17 | 2 | 32.53 | 0 | 0.00 | 32.20 | 2 | 1,640 | 0.12% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 1,627 | -0.06% |
|
| 2021/12/14 | 2 | 32.68 | 0 | 0.00 | 32.55 | 2 | 1,623 | 0.12% |
|
| 2021/12/13 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 1,616 | 0.06% |
|
| 2021/12/10 | 2 | 33.35 | 0 | 0.00 | 33.30 | 2 | 1,619 | 0.12% |
|
| 2021/12/09 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 1,614 | 0.12% |
|
| 2021/12/08 | 5 | 34.21 | 0 | 0.00 | 34.15 | 5 | 1,610 | 0.31% |
|
| 2021/12/07 | 2 | 34.20 | 0 | 0.00 | 34.35 | 2 | 1,599 | 0.13% |
|
| 2021/12/03 | 1 | 34.25 | 0 | 0.00 | 33.80 | 1 | 1,599 | 0.06% |
|
| 2021/11/30 | 1 | 33.80 | 0 | 0.00 | 34.20 | 1 | 1,661 | 0.06% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 1,659 | -0.06% |
|
| 2021/11/26 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/23 | 2 | 34.18 | 0 | 0.00 | 33.85 | 2 | 1,734 | 0.12% |
|
| 2021/11/22 | 2 | 34.95 | 0 | 0.00 | 34.90 | 2 | 1,719 | 0.12% |
|
| 2021/11/17 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 1,708 | 0.06% |
|
| 2021/11/16 | 1 | 35.75 | 1 | 35.80 | 35.75 | 0 | 1,699 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 35.50 | 35.65 | -4 | 1,694 | -0.24% |
|
| 2021/11/12 | 6 | 35.58 | 8 | 35.67 | 35.20 | -2 | 1,690 | -0.12% |
|
| 2021/11/11 | 5 | 36.25 | 0 | 0.00 | 36.55 | 5 | 1,641 | 0.30% |
|
| 2021/11/08 | 16 | 35.31 | 0 | 0.00 | 35.00 | 16 | 1,582 | 1.01% |
|
| 2021/11/05 | 4 | 35.35 | 4 | 35.10 | 35.15 | 0 | 1,605 | 0.00% |
|
| 2021/11/04 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 1,600 | 0.06% |
|
| 2021/11/03 | 3 | 35.30 | 1 | 35.40 | 35.45 | 2 | 1,553 | 0.13% |
|
| 2021/11/02 | 0.2 | 34.50 | 0 | 0.00 | 33.80 | 0.2 | 1,567 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 34.15 | 34.00 | -2 | 1,536 | -0.13% |
|
| 2021/10/29 | 10 | 33.65 | 11 | 33.95 | 33.80 | -1 | 1,547 | -0.06% |
|
| 2021/10/26 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 1,676 | 0.06% |
|
| 2021/10/22 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 1,805 | 0.11% |
|
| 2021/10/08 | 10 | 31.35 | 0 | 0.00 | 31.15 | 10 | 2,424 | 0.41% |
|
| 2021/09/28 | 3 | 34.45 | 3 | 34.40 | 34.20 | 0 | 3,243 | 0.00% |
|
| 2021/09/24 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 3,250 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 32.20 | 32.70 | -3 | 3,278 | -0.09% |
|
| 2021/09/15 | 0 | 0.00 | 0.1 | 32.80 | 32.50 | -0.1 | 3,343 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,422 | -0.03% |
|
| 2021/09/06 | 45 | 34.42 | 0 | 0.00 | 33.40 | 45 | 3,430 | 1.31% |
|
| 2021/09/03 | 14 | 34.15 | 0 | 0.00 | 34.15 | 14 | 3,404 | 0.41% |
|
| 2021/08/31 | 1 | 33.90 | 0 | 0.00 | 35.10 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 2 | 34.60 | 4 | 34.65 | 34.65 | -2 | 3,389 | -0.06% |
|
| 2021/08/27 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 3,346 | 0.03% |
|
| 2021/08/26 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 3,358 | 0.03% |
|
| 2021/08/23 | 4 | 32.18 | 20 | 32.18 | 32.30 | -16 | 3,428 | -0.47% |
|
| 2021/08/20 | 21 | 31.11 | 0 | 0.00 | 30.90 | 21 | 3,463 | 0.61% |
|
| 2021/08/19 | 6 | 31.15 | 20 | 30.85 | 30.75 | -14 | 3,530 | -0.40% |
|
| 2021/08/18 | 1 | 30.30 | 0 | 0.00 | 32.10 | 1 | 3,594 | 0.03% |
|
| 2021/08/17 | 4 | 31.81 | 1 | 32.10 | 31.20 | 3 | 3,595 | 0.08% |
|
| 2021/08/13 | 4 | 33.16 | 0 | 33.00 | 32.85 | 4 | 3,637 | 0.11% |
|
| 2021/08/12 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 3,637 | 0.03% |
|
| 2021/08/11 | 2 | 33.65 | 0 | 0.00 | 33.00 | 2 | 3,656 | 0.05% |
|
| 2021/08/10 | 5 | 34.40 | 14 | 34.90 | 34.15 | -9 | 3,663 | -0.25% |
|
| 2021/08/09 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 3,710 | 0.03% |
|
| 2021/08/06 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 3,726 | 0.03% |
|
| 2021/08/05 | 5 | 36.80 | 6.1 | 36.80 | 36.85 | -1.1 | 3,741 | -0.03% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 37.60 | 37.15 | -3 | 3,885 | -0.08% |
|
| 2021/08/03 | 11.1 | 38.23 | 0 | 0.00 | 37.80 | 11.1 | 3,933 | 0.28% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 37.95 | 37.95 | -4 | 3,961 | -0.10% |
|
| 2021/07/30 | 1 | 37.52 | 0 | 0.00 | 37.50 | 1 | 3,961 | 0.03% |
|
| 2021/07/29 | 5 | 37.26 | 5 | 37.45 | 37.45 | 0 | 3,895 | 0.00% |
|
| 2021/07/28 | 6 | 36.08 | 3 | 35.92 | 37.00 | 3 | 3,911 | 0.08% |
|
| 2021/07/27 | 3 | 37.83 | 3 | 37.53 | 37.05 | 0 | 3,974 | 0.00% |
|
| 2021/07/26 | 10.1 | 38.34 | 6 | 37.83 | 38.90 | 4.1 | 3,940 | 0.10% |
|
| 2021/07/23 | 6 | 36.81 | 0 | 0.00 | 36.30 | 6 | 3,788 | 0.16% |
|
| 2021/07/22 | 2 | 36.38 | 1 | 36.80 | 36.40 | 1 | 3,789 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 7 | 36.09 | 36.45 | -7 | 3,747 | -0.19% |
|
| 2021/07/20 | 3 | 35.68 | 3 | 35.90 | 35.40 | 0 | 3,728 | 0.00% |
|
| 2021/07/16 | 10 | 36.11 | 11 | 36.21 | 36.15 | -1 | 3,854 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 36.00 | 36.05 | -5 | 3,880 | -0.13% |
|
| 2021/07/14 | 26 | 35.77 | 3 | 35.50 | 35.40 | 23 | 3,902 | 0.59% |
|
| 2021/07/13 | 36 | 36.84 | 21 | 35.83 | 36.15 | 15 | 4,012 | 0.37% |
|
| 2021/07/12 | 22 | 36.71 | 51 | 36.72 | 37.00 | -29 | 3,969 | -0.73% |
|
| 2021/07/09 | 15 | 34.94 | 15 | 34.87 | 34.95 | 0 | 3,774 | 0.00% |
|
| 2021/07/08 | 32 | 35.46 | 10 | 34.65 | 35.00 | 22 | 3,845 | 0.57% |
|
| 2021/07/07 | 23 | 35.45 | 23 | 35.13 | 35.80 | 0 | 3,856 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 33.65 | 33.55 | -3 | 3,793 | -0.08% |
|
| 2021/07/05 | 3 | 33.60 | 2 | 34.10 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/02 | 3 | 33.35 | 11 | 32.33 | 33.30 | -8 | 4,049 | -0.20% |
|
| 2021/07/01 | 13 | 31.83 | 0 | 0.00 | 31.85 | 13 | 4,296 | 0.30% |
|
| 2021/06/29 | 1 | 32.75 | 0 | 0.00 | 32.20 | 1 | 4,416 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 33.10 | 32.95 | -2 | 4,457 | -0.04% |
|
| 2021/06/24 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 4,607 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 32.10 | 32.30 | -4 | 4,614 | -0.09% |
|
| 2021/06/22 | 2 | 31.45 | 0 | 0.00 | 31.05 | 2 | 4,626 | 0.04% |
|
| 2021/06/21 | 2 | 31.33 | 0 | 0.00 | 31.00 | 2 | 4,694 | 0.04% |
|
| 2021/06/16 | 1 | 32.50 | 1 | 32.90 | 32.55 | 0 | 5,119 | 0.00% |
|
| 2021/06/15 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 5,234 | 0.02% |
|
| 2021/06/10 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 5,812 | 0.02% |
|
| 2021/06/09 | 1 | 32.80 | 1 | 33.10 | 32.75 | 0 | 5,877 | 0.00% |
|
| 2021/06/07 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 6,107 | 0.02% |
|
| 2021/06/04 | 1 | 32.90 | 1 | 32.90 | 32.80 | 0 | 6,138 | 0.00% |
|
| 2021/06/03 | 2 | 33.38 | 0 | 0.00 | 33.30 | 2 | 6,229 | 0.03% |
|
| 2021/06/02 | 4 | 33.74 | 0 | 0.00 | 33.65 | 4 | 6,374 | 0.06% |
|
| 2021/05/31 | 3 | 34.07 | 2 | 34.10 | 34.10 | 1 | 6,640 | 0.02% |
|
| 2021/05/28 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/26 | 2 | 34.03 | 0 | 0.00 | 33.90 | 2 | 7,138 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 32.40 | 32.60 | -2 | 8,528 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.00 | 31.10 | -1 | 8,896 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 32.00 | 31.80 | -2 | 10,250 | -0.02% |
|
| 2021/05/12 | 1 | 32.00 | 0 | 0.00 | 31.10 | 1 | 10,182 | 0.01% |
|
| 2021/05/11 | 3 | 34.32 | 0 | 0.00 | 33.70 | 3 | 10,011 | 0.03% |
|
| 2021/05/10 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 37.40 | 37.35 | -5 | 9,972 | -0.05% |
|
| 2021/05/06 | 1 | 36.40 | 0 | 0.00 | 35.75 | 1 | 9,967 | 0.01% |
|
| 2021/05/04 | 1 | 36.70 | 1 | 36.10 | 36.70 | 0 | 10,043 | 0.00% |
|
| 2021/05/03 | 5 | 39.00 | 6 | 38.53 | 37.90 | -1 | 10,004 | -0.01% |
|
| 2021/04/29 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 9,979 | 0.01% |
|
| 2021/04/27 | 1 | 40.20 | 11 | 40.15 | 40.15 | -10 | 10,481 | -0.10% |
|
| 2021/04/23 | 5 | 39.96 | 4 | 40.41 | 40.65 | 1 | 10,641 | 0.01% |
|
| 2021/04/22 | 10 | 40.71 | 6 | 41.25 | 40.05 | 4 | 10,662 | 0.04% |
|
| 2021/04/21 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 10,551 | 0.01% |
|
| 2021/04/20 | 6 | 41.95 | 16 | 41.99 | 41.70 | -10 | 10,528 | -0.09% |
|
| 2021/04/19 | 11 | 42.07 | 16 | 42.26 | 41.85 | -5 | 10,554 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 41.82 | 41.95 | -11 | 10,462 | -0.11% |
|
| 2021/04/15 | 2 | 40.80 | 0 | 0.00 | 40.90 | 2 | 10,458 | 0.02% |
|
| 2021/04/14 | 4 | 40.43 | 7 | 39.68 | 40.70 | -3 | 10,550 | -0.03% |
|
| 2021/04/13 | 6 | 41.58 | 16 | 41.24 | 40.45 | -10 | 10,799 | -0.09% |
|
| 2021/04/12 | 14 | 42.63 | 5 | 42.90 | 42.15 | 9 | 10,706 | 0.08% |
|
| 2021/04/09 | 30.1 | 42.20 | 10 | 42.51 | 42.70 | 20.1 | 10,688 | 0.19% |
|
| 2021/04/08 | 4 | 41.73 | 1 | 41.75 | 41.60 | 3 | 10,495 | 0.03% |
|
| 2021/04/07 | 3 | 42.33 | 10 | 41.99 | 42.05 | -7 | 10,456 | -0.07% |
|
| 2021/04/06 | 5 | 41.24 | 10 | 41.60 | 41.00 | -5 | 10,213 | -0.05% |
|
| 2021/04/01 | 2 | 41.40 | 2 | 41.40 | 40.95 | 0 | 10,187 | 0.00% |
|
| 2021/03/31 | 12 | 40.93 | 0 | 0.00 | 40.75 | 12 | 10,176 | 0.12% |
|
| 2021/03/30 | 5 | 40.90 | 12 | 41.58 | 40.95 | -7 | 10,164 | -0.07% |
|
| 2021/03/29 | 2 | 40.23 | 0 | 0.00 | 40.10 | 2 | 10,085 | 0.02% |
|
| 2021/03/26 | 1 | 40.35 | 11 | 40.43 | 40.25 | -10 | 10,103 | -0.10% |
|
| 2021/03/25 | 11 | 40.02 | 0 | 0.00 | 39.70 | 11 | 10,130 | 0.11% |
|
| 2021/03/24 | 5 | 39.90 | 4 | 40.13 | 40.00 | 1 | 10,140 | 0.01% |
|
| 2021/03/23 | 12 | 40.93 | 10 | 41.35 | 40.80 | 2 | 10,106 | 0.02% |
|
| 2021/03/22 | 12 | 41.55 | 0 | 0.00 | 41.30 | 12 | 10,085 | 0.12% |
|
| 2021/03/19 | 1 | 41.10 | 5 | 41.55 | 41.20 | -4 | 10,052 | -0.04% |
|
| 2021/03/18 | 10 | 41.38 | 13 | 41.31 | 40.95 | -3 | 9,930 | -0.03% |
|
| 2021/03/17 | 12 | 42.12 | 1 | 41.50 | 41.40 | 11 | 10,055 | 0.11% |
|
| 2021/03/16 | 20 | 42.48 | 5 | 42.76 | 42.20 | 15 | 9,941 | 0.15% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 40.23 | 40.10 | -6 | 9,613 | -0.06% |
|
| 2021/03/12 | 5 | 39.75 | 18 | 40.17 | 40.00 | -13 | 9,700 | -0.13% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 40.07 | 40.35 | -10 | 9,705 | -0.10% |
|
| 2021/03/10 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 9,705 | 0.01% |
|
| 2021/03/09 | 5 | 39.40 | 8 | 38.76 | 38.80 | -3 | 9,839 | -0.03% |
|
| 2021/03/08 | 31 | 40.07 | 6 | 39.50 | 39.20 | 25 | 9,999 | 0.25% |
|
| 2021/03/05 | 12 | 39.48 | 0 | 0.00 | 39.15 | 12 | 10,478 | 0.11% |
|
| 2021/03/04 | 2 | 39.93 | 43 | 39.90 | 39.55 | -41 | 10,658 | -0.38% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 10,838 | -0.01% |
|
| 2021/03/02 | 18 | 42.55 | 10 | 41.74 | 40.90 | 8 | 10,812 | 0.07% |
|
| 2021/02/26 | 1 | 42.10 | 5 | 40.74 | 41.90 | -4 | 10,673 | -0.04% |
|
| 2021/02/25 | 10 | 41.96 | 13 | 42.62 | 41.50 | -3 | 10,450 | -0.03% |
|
| 2021/02/24 | 28 | 43.65 | 33 | 43.52 | 41.40 | -5 | 10,258 | -0.05% |
|
| 2021/02/23 | 14 | 41.22 | 18 | 42.90 | 42.90 | -4 | 9,568 | -0.04% |
|
| 2021/02/22 | 60 | 39.64 | 47 | 38.97 | 39.00 | 13 | 9,177 | 0.14% |
|
| 2021/02/19 | 47 | 40.86 | 33 | 40.04 | 40.70 | 14 | 8,798 | 0.16% |
|
| 2021/02/18 | 18 | 36.85 | 3 | 37.77 | 38.10 | 15 | 7,979 | 0.19% |
|
| 2021/02/17 | 2 | 32.33 | 8 | 33.43 | 34.65 | -6 | 7,929 | -0.08% |
|
| 2021/02/05 | 0 | 0.00 | 15 | 31.33 | 31.50 | -15 | 7,740 | -0.19% |
|
| 2021/02/04 | 11 | 31.00 | 5 | 30.85 | 30.80 | 6 | 7,638 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 9 | 30.54 | 30.75 | -9 | 7,621 | -0.12% |
|
| 2021/02/02 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 7,615 | 0.01% |
|
| 2021/02/01 | 13 | 29.60 | 11 | 29.78 | 29.95 | 2 | 7,617 | 0.03% |
|
| 2021/01/29 | 12 | 30.54 | 4 | 29.80 | 30.00 | 8 | 7,592 | 0.11% |
|
| 2021/01/28 | 14 | 30.77 | 9 | 30.66 | 30.65 | 5 | 7,551 | 0.07% |
|
| 2021/01/27 | 1 | 31.35 | 5 | 31.16 | 31.40 | -4 | 7,559 | -0.05% |
|
| 2021/01/26 | 27 | 32.22 | 33 | 31.85 | 31.25 | -6 | 7,534 | -0.08% |
|
| 2021/01/25 | 9 | 31.21 | 14 | 32.13 | 32.15 | -5 | 7,443 | -0.07% |
|
| 2021/01/22 | 1 | 31.65 | 9 | 31.40 | 31.40 | -8 | 7,422 | -0.11% |
|
| 2021/01/21 | 33 | 31.69 | 19 | 32.17 | 31.75 | 14 | 7,404 | 0.19% |
|
| 2021/01/20 | 28 | 32.12 | 9 | 31.52 | 31.15 | 19 | 7,342 | 0.26% |
|
| 2021/01/19 | 0 | 0.00 | 15 | 31.07 | 31.15 | -15 | 6,985 | -0.21% |
|
| 2021/01/18 | 5 | 28.00 | 0 | 0.00 | 29.70 | 5 | 6,952 | 0.07% |
|
| 2021/01/15 | 3 | 29.80 | 0 | 0.00 | 29.50 | 3 | 7,003 | 0.04% |
|
| 2021/01/13 | 5 | 30.47 | 0 | 0.00 | 30.40 | 5 | 6,991 | 0.07% |
|
| 2021/01/12 | 7 | 30.54 | 0 | 0.00 | 30.45 | 7 | 6,964 | 0.10% |
|
| 2021/01/11 | 2 | 31.40 | 6 | 31.38 | 31.25 | -4 | 6,891 | -0.06% |
|
| 2021/01/08 | 9 | 30.99 | 2 | 31.60 | 30.70 | 7 | 6,855 | 0.10% |
|
| 2021/01/07 | 1 | 32.10 | 0 | 0.00 | 31.65 | 1 | 6,777 | 0.01% |
|
| 2021/01/06 | 7 | 32.67 | 2 | 32.05 | 32.10 | 5 | 6,660 | 0.08% |
|
| 2021/01/05 | 1 | 31.05 | 0 | 31.50 | 31.25 | 1 | 6,326 | 0.02% |
|
| 2021/01/04 | 35 | 31.52 | 3 | 31.52 | 31.20 | 32 | 6,316 | 0.51% |
|
| 2020/12/31 | 1 | 30.25 | 2 | 30.65 | 30.65 | -1 | 6,150 | -0.02% |
|
| 2020/12/30 | 2 | 30.10 | 0 | 0.00 | 30.55 | 2 | 6,122 | 0.03% |
|
| 2020/12/25 | 2 | 30.90 | 12 | 30.46 | 30.30 | -10 | 5,998 | -0.17% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 30.30 | 30.50 | -3 | 5,935 | -0.05% |
|
| 2020/12/22 | 7 | 30.51 | 17 | 30.31 | 29.35 | -10 | 5,852 | -0.17% |
|
| 2020/12/21 | 6 | 29.73 | 0 | 0.00 | 30.10 | 6 | 5,835 | 0.10% |
|
| 2020/12/18 | 5 | 30.31 | 1 | 30.65 | 30.10 | 4 | 5,827 | 0.07% |
|
| 2020/12/17 | 3 | 30.38 | 1 | 30.70 | 30.75 | 2 | 5,848 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 31.05 | 30.90 | -10 | 6,120 | -0.16% |
|
| 2020/12/15 | 11 | 30.49 | 1 | 30.20 | 30.25 | 10 | 6,492 | 0.15% |
|
| 2020/12/14 | 10 | 31.63 | 2 | 32.75 | 31.20 | 8 | 6,487 | 0.12% |
|
| 2020/12/11 | 5 | 30.72 | 30 | 31.61 | 32.10 | -25 | 6,316 | -0.40% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 30.80 | 30.20 | -3 | 6,071 | -0.05% |
|
| 2020/12/09 | 13 | 31.02 | 10 | 30.80 | 30.90 | 3 | 5,998 | 0.05% |
|
| 2020/12/08 | 17 | 30.35 | 6 | 31.20 | 30.75 | 11 | 5,936 | 0.19% |
|
| 2020/12/07 | 8 | 30.12 | 0 | 0.00 | 30.20 | 8 | 5,800 | 0.14% |
|
| 2020/12/04 | 1 | 29.75 | 3 | 30.10 | 30.05 | -2 | 5,702 | -0.04% |
|
| 2020/12/03 | 1 | 30.25 | 0 | 0.00 | 29.90 | 1 | 5,587 | 0.02% |
|
| 2020/12/02 | 11 | 30.81 | 1 | 31.05 | 30.80 | 10 | 5,423 | 0.18% |
|
| 2020/12/01 | 28 | 30.86 | 28 | 31.00 | 30.75 | 0 | 5,180 | 0.00% |
|
| 2020/11/30 | 5 | 29.15 | 21 | 28.80 | 29.15 | -16 | 4,568 | -0.35% |
|
| 2020/11/27 | 37 | 25.71 | 46 | 26.00 | 26.50 | -9 | 4,302 | -0.21% |
|
| 2020/11/26 | 3 | 24.57 | 2 | 24.60 | 24.50 | 1 | 3,983 | 0.03% |
|
| 2020/11/25 | 12 | 23.31 | 0 | 0.00 | 23.25 | 12 | 3,866 | 0.31% |
|
| 2020/11/24 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 3,839 | 0.05% |
|
| 2020/11/23 | 3 | 24.00 | 2 | 24.20 | 24.00 | 1 | 3,879 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 3,745 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 3,772 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 23.00 | 23.40 | -2 | 3,841 | -0.05% |
|
| 2020/11/16 | 1 | 23.16 | 2 | 23.75 | 23.40 | -1 | 3,949 | -0.03% |
|
| 2020/11/13 | 1 | 23.15 | 5 | 23.13 | 23.15 | -4 | 4,346 | -0.09% |
|
| 2020/11/12 | 1 | 22.05 | 2 | 22.13 | 22.05 | -1 | 5,003 | -0.02% |
|
| 2020/11/10 | 5 | 21.94 | 7 | 22.00 | 21.95 | -2 | 4,954 | -0.04% |
|
| 2020/11/09 | 3 | 21.83 | 8 | 21.91 | 21.80 | -5 | 4,916 | -0.10% |
|
| 2020/11/06 | 4 | 21.66 | 12 | 21.65 | 21.65 | -8 | 4,900 | -0.16% |
|
| 2020/11/05 | 0 | 0.00 | 15 | 21.91 | 21.90 | -15 | 4,880 | -0.31% |
|
| 2020/11/04 | 1 | 21.85 | 0 | 0.00 | 22.10 | 1 | 4,860 | 0.02% |
|
| 2020/11/03 | 5 | 21.75 | 2 | 21.65 | 21.70 | 3 | 4,811 | 0.06% |
|
| 2020/11/02 | 6 | 21.78 | 19 | 21.55 | 21.70 | -13 | 4,785 | -0.27% |
|
| 2020/10/30 | 4 | 21.90 | 0 | 0.00 | 22.05 | 4 | 4,746 | 0.08% |
|
| 2020/10/29 | 23 | 21.95 | 0 | 0.00 | 22.20 | 23 | 4,640 | 0.50% |
|
| 2020/10/28 | 9 | 22.50 | 0 | 0.00 | 22.30 | 9 | 4,576 | 0.20% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 4,444 | -0.02% |
|
| 2020/10/26 | 20 | 22.10 | 6 | 22.19 | 22.10 | 14 | 4,392 | 0.32% |
|
| 2020/10/23 | 1 | 21.95 | 0 | 0.00 | 21.65 | 1 | 4,268 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 20.40 | 21.60 | -4 | 4,122 | -0.10% |
|
| 2020/10/21 | 11 | 20.55 | 10 | 20.45 | 20.50 | 1 | 4,049 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 4,010 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 4,000 | -0.05% |
|
| 2020/10/15 | 12 | 20.31 | 0 | 0.00 | 20.25 | 12 | 3,954 | 0.30% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 20.30 | 20.25 | -10 | 3,920 | -0.26% |
|
| 2020/10/12 | 3 | 20.35 | 7 | 20.51 | 20.70 | -4 | 3,863 | -0.10% |
|
| 2020/10/05 | 10 | 20.00 | 5 | 20.00 | 19.95 | 5 | 3,748 | 0.13% |
|
| 2020/09/25 | 20 | 19.75 | 20 | 19.63 | 19.40 | 0 | 3,684 | 0.00% |
|
| 2020/09/24 | 19 | 19.87 | 24 | 19.69 | 19.70 | -5 | 3,638 | -0.14% |
|
| 2020/09/23 | 20 | 20.25 | 13 | 20.11 | 20.30 | 7 | 3,591 | 0.19% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 20.45 | 20.40 | -10 | 3,536 | -0.28% |
|
| 2020/09/21 | 10 | 21.25 | 2 | 22.10 | 21.35 | 8 | 3,446 | 0.23% |
|
| 2020/09/18 | 17 | 21.57 | 11 | 21.78 | 21.90 | 6 | 3,120 | 0.19% |
|
| 2020/09/17 | 2 | 19.90 | 1 | 20.00 | 19.95 | 1 | 2,690 | 0.04% |
|
| 2020/09/16 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,618 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 19.15 | 19.15 | -4 | 2,599 | -0.15% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 2,585 | -0.08% |
|
| 2020/09/04 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 2,422 | 0.12% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 19.25 | 19.25 | -4 | 2,383 | -0.17% |
|
| 2020/09/01 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 2,303 | 0.04% |
|
| 2020/08/28 | 2 | 19.35 | 2 | 19.60 | 19.60 | 0 | 2,169 | 0.00% |
|
| 2020/08/27 | 10 | 19.48 | 11 | 19.15 | 19.20 | -1 | 2,115 | -0.05% |
|
| 2020/08/25 | 7 | 19.19 | 10 | 19.15 | 19.20 | -3 | 1,967 | -0.15% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 19.60 | 19.30 | -1 | 1,912 | -0.05% |
|
| 2020/08/21 | 5 | 20.02 | 2 | 20.40 | 20.00 | 3 | 1,847 | 0.16% |
|
| 2020/08/20 | 12 | 19.93 | 15 | 19.48 | 19.90 | -3 | 1,734 | -0.17% |
|
| 2020/08/19 | 42 | 22.44 | 30 | 21.78 | 20.70 | 12 | 1,560 | 0.77% |
|
| 2020/08/18 | 23 | 22.93 | 40 | 22.95 | 22.95 | -17 | 1,016 | -1.67% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 170.00 | 173.00 | -10 | 135 | -7.41% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 170.00 | 171.50 | -1 | 127 | -0.79% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 113 | -0.88% |
|
| 2020/07/09 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 102 | 0.97% |
|
| 2020/05/04 | 5 | 157.80 | 3 | 158.50 | 158.50 | 2 | 147 | 1.36% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 158 | -0.63% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 158 | -0.63% |
|
| 2020/04/07 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 160 | 0.62% |
|
| 2020/03/27 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 154 | 0.65% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 151 | -1.32% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 138.00 | 140.00 | -1 | 149 | -0.67% |
|
| 2020/03/24 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 146 | 0.68% |
|
| 2020/03/23 | 10 | 126.00 | 0 | 0.00 | 125.00 | 10 | 145 | 6.87% |
|
| 2020/03/20 | 2 | 127.00 | 1 | 129.00 | 128.50 | 1 | 145 | 0.69% |
|
| 2020/03/19 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 141 | 0.70% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 180.00 | 178.50 | -2 | 136 | -1.47% |
|
| 2019/11/08 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 130 | 0.76% |
|
| 2019/11/07 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 129 | 0.77% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 131 | -0.76% |
|
| 2019/10/28 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 119 | 0.84% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 108 | -0.92% |
|
| 2019/10/18 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 107 | 0.93% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 157.50 | 157.50 | -2 | 153 | -1.30% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 233 | -0.43% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 233 | -0.43% |
|
| 2019/07/15 | 2 | 172.50 | 0 | 0.00 | 172.50 | 2 | 226 | 0.88% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 235 | -0.42% |
|
| 2019/07/04 | 3 | 175.17 | 0 | 0.00 | 174.00 | 3 | 240 | 1.25% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 164.00 | 164.50 | -3 | 242 | -1.24% |
|
| 2019/06/27 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 240 | 0.42% |
|
| 2019/06/26 | 2 | 156.75 | 0 | 0.00 | 157.50 | 2 | 243 | 0.82% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 245 | -0.41% |
|
| 2019/04/10 | 0 | 0.00 | 8 | 168.00 | 171.00 | -8 | 171 | -4.66% |
|
| 2019/03/26 | 8 | 157.50 | 0 | 0.00 | 158.00 | 8 | 126 | 6.32% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 150.00 | 149.00 | -5 | 68 | -7.29% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 147.50 | 147.00 | -3 | 243 | -1.23% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 149.50 | 150.00 | -2 | 287 | -0.70% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 287 | -0.35% |
|
| 2018/03/19 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 276 | 0.72% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 229 | -0.44% |
|
| 2018/03/09 | 2 | 152.50 | 2 | 152.25 | 151.00 | 0 | 220 | 0.00% |
|
| 2018/03/08 | 3 | 152.50 | 2 | 152.25 | 154.00 | 1 | 209 | 0.48% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 190 | -0.52% |
|
| 2018/02/26 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 191 | 1.04% |
|
| 2018/02/21 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 195 | 0.51% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 143.50 | 144.00 | -2 | 198 | -1.01% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 190 | -0.53% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 271 | -0.37% |
|
| 2018/01/19 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 288 | 0.35% |
|
| 2018/01/05 | 6 | 149.50 | 0 | 0.00 | 149.50 | 6 | 260 | 2.30% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 254 | -0.39% |
|