加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲1.50
  • 漲幅
    +7.08%
  • 成交量
    24,941張
  • 產業
    上櫃 電子零組件類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2213822.2913623.1722.7021,6890.12% 大買/大賣/
2024/05/21719.81819.9121.20-11,278-0.08%
2024/05/201120.55920.1919.3021,0500.19%
2024/05/1700.001219.3519.35-12627-1.91%
2024/05/16316.77516.9017.60-2551-0.36%
2024/05/15315.88215.9016.0014180.24%
2024/05/14115.5000.0015.2513080.32%
2024/05/13215.8500.0015.5523070.65%
2024/05/10615.1000.0015.0562832.12%
2024/05/02614.5000.0014.4064911.22%
2024/04/30414.5000.0014.5545260.76%
2024/04/2900.00214.6014.60-2524-0.38%
2024/04/26114.05014.0714.0515190.19%
2024/04/24014.8000.0014.1505210.00%
2024/04/18114.4000.0014.4015220.19%
2024/04/1200.00715.1014.70-7517-1.35%
2024/03/1900.00114.1514.15-1506-0.20%
2024/03/15214.4500.0014.4025090.39%
2024/03/14114.6000.0014.6015110.20%
2024/03/13114.70214.8514.70-1515-0.19%
2024/03/12315.0200.0015.0535340.56%
2024/03/11214.8300.0014.8026020.33%
2024/03/08315.001315.1714.80-10600-1.66%
2024/03/071015.74315.7815.6075811.20%
2024/03/0600.00114.9515.05-1526-0.19%
2024/02/27114.7500.0014.8015140.19%
2024/02/26114.80115.0014.9505140.00%
2024/02/23214.8800.0014.8025160.39%
2024/02/22115.0500.0014.9515160.19%
2024/02/2100.00215.2015.15-2512-0.39%
2024/02/20115.00214.8815.00-1506-0.20%
2024/02/01114.90214.9014.80-1486-0.21%
2024/01/31215.1500.0014.7524790.42%
2024/01/3000.00215.5014.95-2426-0.47%
2024/01/2600.00114.7014.45-1255-0.39%
2024/01/25214.5300.0014.2522540.78%
2024/01/24114.85915.2014.55-8240-3.32%
2024/01/231113.9400.0013.85112055.36%
2024/01/17114.10214.0514.00-1196-0.51%
2023/12/2700.00114.5514.45-1202-0.49%
2023/12/22114.45114.4514.3502050.00%
2023/12/2100.00114.4514.35-1205-0.49%
2023/12/15214.6000.0014.6022190.91%
2023/12/14114.6500.0014.5512200.45%
2023/12/08214.8000.0014.7022170.92%
2023/12/07414.9400.0014.7542141.87%
2023/12/06915.5813.315.6315.45-4.3196-2.17%
2023/11/22114.3000.0014.2511260.79%
2023/11/13113.9000.0013.8011300.76%
2023/10/27114.4000.0014.4011470.68%
2023/10/13015.0000.0014.9003370.00%
2023/09/280.115.1000.0015.050.16970.01%
2023/09/2700.000.115.7015.20-0.1722-0.01%
2023/09/2100.00015.6615.2007200.00%
2023/08/23015.8000.0015.7006940.00%
2023/08/2200.00015.9515.5506950.00%
2023/08/210.115.600.115.7115.7006950.01%
2023/08/1800.000.115.7515.60-0.1694-0.01%
2023/08/1500.00115.7515.75-1691-0.14%
2023/08/1100.000.115.8515.60-0.1689-0.01%
2023/08/10215.70015.9515.5026900.29%
2023/08/0900.000.116.0515.80-0.1687-0.01%
2023/08/0400.00016.3015.8506850.00%
2023/08/02116.40016.5015.8016850.15%
2023/07/28116.60016.7516.5516740.15%
2023/07/27116.4500.0016.5016700.15%
2023/07/25216.833.116.9416.95-1.1650-0.16%
2023/07/2400.0010.116.2016.30-10.1623-1.62%
2023/07/215.116.783.316.4816.501.86150.28%
2023/07/20617.43117.4017.1056010.83%
2023/07/1900.003.116.8416.90-3.1520-0.60%
2023/07/17215.8800.0015.7524910.41%
2023/07/148.116.801216.6016.35-3.9477-0.82%
2023/07/12217.3500.0017.1024430.45%
2023/07/11517.69118.8016.7544011.00%
2023/07/10117.8000.0017.8012600.38%
2023/07/0700.004.215.3516.20-4.2195-2.16%
2023/07/06214.8500.0014.7521471.35%
2023/07/05215.107.315.1615.05-5.3146-3.62%
2023/07/04114.3500.0014.6011280.78%
2023/06/26114.4000.0014.4511430.70%
2023/06/21114.4500.0014.5011530.65%
2023/06/1600.00114.5014.55-1175-0.57%
2023/06/12114.2500.0014.3011780.56%
2023/06/05114.5500.0014.5012070.48%
2023/06/0200.00015.0014.5502140.00%
2023/05/2500.00015.0014.6502180.00%
2023/05/1700.00114.9514.95-1229-0.44%
2023/05/12114.40114.5514.7502290.00%
2023/05/091.114.95115.1014.800.12300.04%
2023/05/05115.20115.3015.0002340.00%
2023/05/041.114.712.114.9715.20-1236-0.42%
2023/05/03114.7000.0014.7512320.43%
2023/05/02114.800.114.9214.800.92340.40%
2023/04/27114.7500.0014.7512360.42%
2023/04/14215.45015.7015.3522390.82%
2023/04/1300.00015.7015.5002380.00%
2023/04/1000.000.115.5515.30-0.1232-0.03%
2023/04/07015.8200.0015.1502290.00%
2023/03/27016.20015.7014.9002300.00%
2023/03/231014.90015.3014.90102424.13%
2023/03/2200.000.415.0014.90-0.4234-0.17%
2023/03/13115.6000.0015.5012220.45%
2023/03/09216.080.116.2016.001.92200.86%
2023/03/080.116.20116.1016.50-0.9210-0.43%
2023/03/07116.050.115.9516.050.91990.45%
2023/03/020.115.4000.0015.400.11960.05%
2023/03/0100.000.115.8015.50-0.1195-0.05%
2023/02/170.115.2000.0015.500.11980.05%
2023/02/1400.00016.3015.0501950.00%
2023/01/1700.000.114.5514.60-0.1197-0.04%
2023/01/16014.7000.0014.6502070.02%
2023/01/1300.00015.2014.4501990.00%
2023/01/1200.00015.1514.3502010.00%
2023/01/1000.00015.2514.6002000.00%
2023/01/0400.000.114.8514.85-0.1214-0.05%
2023/01/0300.00015.1014.6002200.00%
2022/12/2600.000.115.2015.10-0.1230-0.02%
2022/12/210.215.37015.3515.050.22500.08%
2022/12/0700.00115.4015.10-1274-0.36%
2022/12/0600.00015.6915.4502740.00%
2022/12/05115.500.115.7715.500.92760.34%
2022/11/2800.00015.9515.450295-0.01%
2022/11/2500.00016.1415.1002990.00%
2022/11/2400.00016.0015.7003070.00%
2022/11/220.115.9000.0015.800.13420.03%
2022/11/1700.00615.6315.65-6414-1.45%
2022/11/1500.00114.7514.80-1440-0.23%
2022/10/2500.00114.4514.35-1687-0.15%
2022/10/24114.3000.0014.3016890.15%
2022/09/21116.5000.0016.3518250.12%
2022/09/12617.2500.0017.2569560.63%
2022/08/2600.00220.5020.60-21,014-0.20%
2022/08/25120.5000.0020.5011,0180.10%
2022/08/24119.8500.0019.6511,0230.10%
2022/08/2200.00119.8019.80-11,008-0.10%
2022/08/1700.00119.2019.75-11,004-0.10%
2022/08/1600.00119.0519.05-1987-0.10%
2022/08/10118.8000.0018.8011,0960.09%
2022/08/09219.3500.0019.3521,1210.18%
2022/07/081017.001017.2017.0501,8900.00%
2022/06/24116.95117.0516.8502,8460.00%
2022/06/2100.00117.9018.00-13,000-0.03%
2022/06/20117.5500.0017.5512,9970.03%
2022/06/16017.8000.0017.0502,9960.00%
2022/05/31117.25217.3317.50-12,932-0.03%
2022/05/3000.00117.5017.50-12,926-0.03%
2022/05/27217.0800.0017.0522,9190.07%
2022/05/26117.55517.1517.05-42,920-0.14%
2022/05/25117.40517.5017.60-42,915-0.14%
2022/05/24117.9500.0017.5512,9170.03%
2022/05/20418.00318.0718.0012,9310.03%
2022/05/19118.20118.4018.3002,9200.00%
2022/05/18419.8800.0018.4542,8960.14%
2022/05/17220.13220.2820.4502,8290.00%
2022/05/16120.40120.8020.8502,8660.00%
2022/05/1300.00121.7021.45-12,891-0.03%
2022/05/12222.3500.0021.7022,8860.07%
2022/05/11122.501222.2222.60-112,850-0.39%
2022/05/0500.00120.5020.45-12,840-0.04%
2022/05/04120.2000.0020.2012,9020.03%
2022/04/2900.00120.7020.80-12,903-0.03%
2022/04/26120.30120.5020.2502,9720.00%
2022/04/251121.9000.0021.00112,9940.37%
2022/04/19222.85223.7021.1003,0490.00%
2022/04/14021.4000.0021.9003,7030.00%
2022/04/13121.7000.0021.2013,9220.03%
2022/04/12120.651020.9521.45-94,151-0.22%
2022/04/111020.7000.0020.65104,2310.24%
2022/04/07121.50220.7321.45-14,131-0.02%
2022/04/06422.96422.5122.4004,1530.00%
2022/04/01721.142121.6221.70-144,036-0.35%
2022/03/2900.00119.5019.40-13,937-0.03%
2022/03/28119.4000.0019.4513,8960.03%
2022/03/25119.2000.0018.8513,8300.03%
2022/03/2400.00218.9019.20-23,750-0.05%
2022/03/23119.0000.0019.0013,6980.03%
2022/03/21117.8500.0017.8013,6490.03%
2022/02/2400.00216.4516.40-23,448-0.06%
2022/02/23217.0500.0017.0523,4320.06%
2022/02/2200.00117.0017.25-13,420-0.03%
2022/02/21117.15217.5317.15-13,399-0.03%
2022/02/1700.00118.0017.70-13,375-0.03%
2022/02/16219.13118.5518.2513,3440.03%
2022/02/15218.88418.2518.65-23,267-0.06%
2022/02/10218.0800.0017.8023,1730.06%
2022/02/09217.85418.0418.25-23,128-0.06%
2022/02/08317.83117.8017.7523,0950.06%
2022/02/07617.82618.0018.0003,0570.00%
2022/01/26717.24617.3616.7012,9720.03%
2022/01/25115.75516.3116.10-42,889-0.14%
2022/01/24416.0900.0015.9542,8680.14%
2022/01/2100.00915.9816.00-92,832-0.32%
2022/01/20216.5800.0016.4522,8410.07%
2022/01/19217.75217.3817.2002,8060.00%
2022/01/17717.45717.5017.5502,6950.00%
2022/01/1200.00316.8517.10-32,537-0.12%
2022/01/112019.5000.0017.55202,4260.82%
2022/01/103320.212320.3419.45102,2700.44%
2022/01/073920.093820.1220.1512,0610.05%
2022/01/06119.20318.7019.35-21,528-0.13%
2022/01/05718.4600.0017.6071,2610.55%
2022/01/0400.00717.9017.90-7991-0.71%
2022/01/03116.7000.0016.3018540.12%
2021/12/30617.28317.4016.1038010.37%
2021/12/29416.54115.9016.8036540.46%
2021/12/2700.00215.3515.80-2422-0.47%
2021/12/24614.38414.3514.4023720.53%
2021/12/0600.00011.9012.3003140.00%
2021/11/1100.001012.8012.65-10297-3.37%
2021/11/1000.001412.8012.75-14294-4.75%
2021/11/0900.00113.0012.90-1293-0.34%
2021/10/06512.0500.0012.0552112.37%
2021/10/051512.2100.0012.05152186.86%
2021/10/01512.2500.0012.2552002.49%
2021/09/30012.6000.0012.6501970.01%
2021/09/29112.701.112.9913.00-0.1186-0.03%
2021/09/28012.73012.8512.8501420.01%
2021/09/0200.00011.8011.800149-0.01%
2021/08/18011.85012.0011.9501670.01%
2021/08/170.112.0500.0011.700.11690.03%
2021/08/1600.00012.4011.900169-0.03%
2021/08/12012.2500.0012.4001690.03%
2021/07/1400.00212.8012.80-2396-0.50%
2021/07/0800.00013.4013.3504520.00%
2021/07/0700.00013.0113.050478-0.01%
2021/06/250.112.60012.8012.8005740.01%
2021/06/2300.00012.9012.8005820.00%
2021/06/1700.000.113.0613.10-0.1676-0.01%
2021/06/15012.85012.8512.9006750.00%
2021/06/100.113.0500.0013.150.16790.01%
2021/06/0800.000.512.8512.95-0.5674-0.07%
2021/06/070.212.80112.9512.85-0.8673-0.12%
2021/06/04012.8000.0012.7506720.00%
2021/06/03012.65112.8512.80-1672-0.15%
2021/06/02212.78012.9412.7526710.29%
2021/06/0100.00113.0513.05-1668-0.15%
2021/05/28112.75113.0012.7506630.00%
2021/05/27112.85112.9512.7506650.00%
2021/05/13212.3000.0012.2026550.30%
2021/05/10113.2000.0013.2016440.16%
2021/05/0700.00113.3513.35-1645-0.16%
2021/04/29114.0000.0014.0516260.16%
2021/04/270.214.2500.0014.250.26070.02%
2021/04/2600.003.214.0914.20-3.2595-0.54%
2021/04/23113.6000.0013.6015790.17%
2021/04/222.114.2000.0013.402.15650.37%
2021/04/210.214.60714.8514.50-6.8539-1.26%
2021/04/20715.171.414.4515.205.75191.09%
2021/04/191.113.95114.1513.950.14580.01%
2021/04/161.114.11214.2314.20-0.9453-0.20%
2021/04/14113.25013.2013.2014050.25%
2021/04/134.114.41313.9013.851.13900.29%
2021/04/121.214.111.114.2914.400.13560.02%
2021/04/0900.00013.2513.100284-0.01%
2021/03/30012.7000.0013.0002580.00%
2021/03/26112.80112.9012.8502490.00%
2021/03/250.113.21313.1012.80-2.9242-1.19%
2021/03/24313.1000.0013.1032101.42%
2021/03/0200.001012.1012.10-10143-6.97%
2021/01/11112.55212.6312.55-1102-0.97%
2020/12/3000.00312.3512.35-388-3.38%
2020/12/29112.4500.0012.401861.16%
2020/12/28312.55112.3512.352832.39%
2020/09/02112.60112.7012.6004590.00%
2020/09/01112.6500.0012.6014600.22%
2020/08/17112.25112.3512.4004250.00%
2020/08/1400.00112.4012.35-1420-0.24%
2020/08/13112.30112.4012.4004210.00%
2020/08/10112.3000.0012.4014270.23%
2020/08/0700.00112.4012.40-1429-0.23%
2020/08/06112.4000.0012.4014300.23%
2020/07/3100.00212.3312.35-2435-0.46%
2020/07/27112.5000.0012.2014470.22%
2020/07/24112.90213.0012.70-1448-0.22%
2020/07/23112.9000.0012.9014480.22%
2020/07/22113.0000.0013.0014570.22%
2020/07/20112.70112.8512.6505160.00%
2020/07/103015.383014.3013.9505030.00%
2020/04/3000.00513.2013.25-5581-0.86%
2020/04/24813.8600.0013.5085621.42%
2020/02/2700.00313.2713.00-3228-1.31%
2020/02/26313.6300.0013.4532201.36%
2020/02/25212.85212.9013.4501620.00%
2019/11/1500.00214.4514.60-2143-1.39%
2019/11/14214.2300.0014.2521351.48%
2019/08/0100.00514.5014.50-5578-0.86%
2019/07/10515.6000.0015.4557370.68%
2019/06/2100.00115.9016.00-1881-0.11%
2019/05/3100.00515.8015.60-5736-0.68%
2019/05/15116.0000.0016.2016800.15%
2019/04/2600.00314.7514.75-3499-0.60%
2019/04/2300.00215.2515.05-2489-0.41%
2019/04/16316.00216.0016.1014550.22%
2019/04/15915.8300.0015.9594402.04%
2019/04/0900.000.514.8514.85-0.5293-0.16%
2019/03/060.513.6000.0013.550.52050.23%
2019/03/0400.00213.7513.75-2201-0.99%
2019/02/2600.00213.7013.85-2164-1.22%
2018/12/2500.00111.4511.45-1142-0.70%
2018/12/0300.00511.8011.85-5129-3.85%
2018/11/15512.0000.0011.6051144.35%
2018/11/12112.3500.0012.1011070.93%
2018/11/0700.00410.7510.85-496-4.15%
2018/10/0200.00113.6513.50-173-1.35%
2018/09/11313.9500.0013.903983.06%
2018/08/1400.00514.1714.40-5218-2.29%
2018/07/10214.8500.0014.9522210.90%
2018/06/0500.00215.1015.05-2141-1.41%
2018/05/2900.00215.4515.35-2150-1.33%
2018/03/3100.00117.7517.90-1300-0.33%
2018/03/1600.00318.0017.90-3402-0.75%
2018/03/01418.0000.0017.5044120.97%
2018/02/09214.40215.5015.3004360.00%
2018/02/0600.005017.1016.00-50454-11.00%
2018/02/015018.2200.0017.955046910.66%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音