康全電訊 (8089)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
94.1
漲跌
▼2.2
漲幅
-2.28%
成交量
1,396張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.3	94.35	3	94.00	94.10	-0.7	3,088	-0.02%
2024/05/21	2	96.05	1	95.80	96.30	1	3,102	0.03%
2024/05/20	5	94.96	0	0.00	97.40	5	3,125	0.16%
2024/05/17	5	97.26	0	0.00	94.80	5	3,193	0.16%
2024/05/16	3	92.80	2.5	91.38	91.10	0.5	3,071	0.02%
2024/05/15	4	85.95	0	0.00	86.00	4	2,998	0.13%
2024/05/14	0	0.00	11	82.66	83.10	-11	3,065	-0.36%
2024/05/13	3	85.43	0	0.00	84.50	3	3,091	0.10%
2024/05/10	4	84.55	3	83.40	84.30	1	3,202	0.03%
2024/05/09	5	87.30	58	83.44	82.40	-53	3,290	-1.61%
2024/05/08	5	84.90	1	82.00	84.20	4	3,241	0.12%
2024/05/07	13	80.60	0	78.20	82.50	13	3,173	0.41%
2024/05/06	3	76.20	0	0.00	76.00	3	3,108	0.10%
2024/05/03	10	77.73	0	0.00	76.00	10	3,122	0.32%
2024/05/02	7	76.71	3	74.97	78.10	4	3,129	0.13%
2024/04/30	2	76.90	0	0.00	75.60	2	3,298	0.06%
2024/04/29	3	77.87	2	77.90	77.40	1	3,372	0.03%
2024/04/26	8	77.89	2	76.50	77.30	6	3,360	0.18%
2024/04/25	15	78.19	6	81.40	77.90	9	3,317	0.27%
2024/04/24	8	73.58	2	73.60	74.00	6	3,168	0.19%
2024/04/22	0	0.00	10	74.00	74.00	-10	3,155	-0.32%
2024/04/19	12	75.78	2	73.95	77.00	10	3,116	0.32%
2024/04/16	0	0.00	20	64.02	64.00	-20	3,080	-0.65%
2024/04/12	0	0.00	20	68.69	68.10	-20	3,188	-0.63%
2024/04/11	0	0.00	10	66.53	67.00	-10	3,237	-0.31%
2024/04/02	0	0.00	1	69.10	70.00	-1	3,434	-0.03%
2024/03/29	36	67.22	1	68.00	67.20	35	3,613	0.97%
2024/03/28	1	62.80	1	62.70	63.10	0	3,613	0.00%
2024/03/27	3	62.87	0	0.00	62.50	3	3,653	0.08%
2024/03/26	25	62.44	0	0.00	61.60	25	3,734	0.67%
2024/03/20	0	0.00	3	67.60	67.20	-3	4,025	-0.07%
2024/03/19	1	66.60	8	65.78	66.90	-7	4,148	-0.17%
2024/03/18	0	0.00	13	60.51	67.10	-13	4,195	-0.31%
2024/03/15	0	0.00	7	66.07	64.80	-7	4,141	-0.17%
2024/03/14	0	0.00	7	73.63	72.00	-7	4,104	-0.17%
2024/03/13	9	79.84	8	78.44	79.80	1	4,051	0.02%
2024/03/12	1	75.20	2	76.40	76.60	-1	3,985	-0.03%
2024/03/11	0	0.00	8	72.40	71.80	-8	3,950	-0.20%
2024/03/08	4	75.83	12	73.64	72.00	-8	3,932	-0.20%
2024/03/07	3	86.07	2	82.80	80.00	1	3,875	0.03%
2024/03/06	0	0.00	1	90.80	88.80	-1	3,766	-0.03%
2024/03/05	0	0.00	3	92.73	93.90	-3	3,764	-0.08%
2024/02/29	1	87.90	0	0.00	87.30	1	3,802	0.03%
2024/02/23	2	86.45	0	0.00	84.00	2	3,855	0.05%
2024/02/20	4	81.13	2	83.10	86.00	2	3,789	0.05%
2024/02/19	2	79.45	6	80.93	78.20	-4	3,622	-0.11%
2024/02/16	6	81.13	1	82.60	80.30	5	3,512	0.14%
2024/02/15	3	69.83	1	75.20	75.20	2	3,392	0.06%
2024/02/05	0	0.00	3	69.27	68.40	-3	3,297	-0.09%
2024/02/02	11	69.05	8	68.06	70.10	3	3,255	0.09%
2024/02/01	3	69.10	2	68.05	69.50	1	3,096	0.03%
2024/01/31	7	64.84	6.3	63.92	65.00	0.7	2,956	0.02%
2024/01/30	2	60.80	0	0.00	61.10	2	2,851	0.07%
2024/01/29	2	59.10	2	59.20	59.40	0	2,838	0.00%
2024/01/26	0	0.00	4	59.00	58.60	-4	2,810	-0.14%
2024/01/25	4	60.80	3	60.90	60.30	1	2,783	0.04%
2024/01/24	3	64.00	2	61.60	61.20	1	2,752	0.04%
2024/01/23	2	60.15	0	0.00	62.40	2	2,564	0.08%
2024/01/22	2	58.60	0	0.00	57.80	2	2,464	0.08%
2024/01/17	1	56.00	0	0.00	56.00	1	2,411	0.04%
2024/01/15	3	59.60	2	60.35	60.10	1	2,344	0.04%
2024/01/12	3	59.77	0	0.00	59.00	3	2,308	0.13%
2024/01/11	12	60.14	5	59.84	60.30	7	2,283	0.31%
2024/01/10	15	60.33	7	59.66	60.40	8	2,204	0.36%
2024/01/09	16	56.66	5	57.88	58.10	11	2,118	0.52%
2024/01/04	0	0.00	50.9	60.75	60.80	-50.9	1,951	-2.61%
2024/01/03	2	54.80	2	55.80	56.60	0	1,827	0.00%
2024/01/02	1	55.40	1	57.40	56.00	0	1,808	0.00%
2023/12/28	1	56.20	1	54.90	54.60	0	1,746	0.00%
2023/12/27	0	0.00	2	55.60	56.20	-2	1,717	-0.12%
2023/12/26	2	53.90	0	0.00	57.70	2	1,637	0.12%
2023/12/22	14	56.24	14	53.76	53.60	0	1,460	0.00%
2023/12/21	12	59.57	12	57.28	57.00	0	1,406	0.00%
2023/12/20	15	62.02	15	60.22	60.40	0	1,315	0.00%
2023/12/19	9	61.73	62	63.10	63.80	-53	1,215	-4.36%
2023/12/18	1	58.20	0	0.00	61.50	1	1,087	0.09%
2023/12/15	8	58.74	6	59.20	59.70	2	1,026	0.19%
2023/12/14	1	58.60	3.4	55.74	58.80	-2.4	941	-0.25%
2023/12/13	2	50.60	0.2	54.60	54.60	1.8	792	0.23%
2023/12/12	0	0.00	75	49.02	49.70	-75	697	-10.76%
2023/12/11	0	0.00	5	48.95	45.20	-5	641	-0.78%
2023/12/08	0	0.00	25	51.00	50.10	-25	603	-4.14%
2023/12/04	0	0.00	1	47.20	47.30	-1	510	-0.20%
2023/12/01	0	0.00	1	41.50	43.00	-1	475	-0.21%
2023/11/30	1	41.20	0.9	41.20	41.25	0.1	449	0.02%
2023/11/29	0	0.00	1	38.65	38.65	-1	414	-0.24%
2023/11/27	0	0.00	1	36.10	37.20	-1	375	-0.27%
2023/11/22	3	29.50	1	29.45	31.30	2	196	1.02%
2023/11/21	3	29.25	0	0.00	29.30	3	171	1.75%
2023/11/10	0	0.00	5	22.45	22.65	-5	71	-6.95%
2023/10/13	0	18.95	0	0.00	18.45	0	41	0.00%
2023/09/04	0.4	18.65	0	0.00	18.50	0.4	54	0.74%
2023/08/22	0	18.45	1	18.30	18.15	-1	81	-1.23%
2023/07/05	5	21.10	1	21.50	21.00	4	82	4.87%
2023/06/12	0	0.00	3	21.32	21.30	-3	80	-3.74%
2023/06/08	0	0.00	1	22.30	21.65	-1	79	-1.25%
2023/06/02	4	21.94	1	22.50	22.00	3	81	3.70%
2023/06/01	4	22.55	7	22.64	22.70	-3	74	-4.03%
2023/05/15	0.2	20.80	0	0.00	20.15	0.2	59	0.33%
2023/04/12	0	23.80	0	0.00	23.00	0	54	0.00%
2023/04/06	0	23.65	0	0.00	23.55	0	51	0.00%
2023/01/09	0	0.00	1	23.10	23.15	-1	217	-0.46%
2023/01/05	1	23.00	0	0.00	23.00	1	222	0.45%
2022/12/09	5	24.51	0	0.00	24.30	5	243	2.05%
2022/12/07	0	0.00	2	25.45	24.90	-2	240	-0.83%
2022/12/06	0	0.00	1	25.50	25.20	-1	238	-0.42%
2022/11/28	0	0.00	16	23.60	23.55	-16	226	-7.07%
2022/11/24	16	24.90	0	0.00	25.20	16	217	7.35%
2022/11/23	3	24.58	0	0.00	24.55	3	213	1.41%
2022/11/21	0	0.00	2	26.30	26.10	-2	205	-0.97%
2022/11/18	0	0.00	2	25.40	26.10	-2	200	-1.00%
2022/11/11	2	24.60	0	0.00	24.60	2	188	1.06%
2022/11/04	0	0.00	7	26.21	26.50	-7	159	-4.40%
2022/11/03	0	0.00	8	25.74	25.75	-8	151	-5.29%
2022/10/11	0	0.00	11	25.19	25.20	-11	151	-7.26%
2022/08/15	0	0.00	2	25.40	25.25	-2	118	-1.69%
2022/08/10	1	27.10	0	0.00	25.80	1	109	0.91%
2022/08/09	2	27.85	0	0.00	27.25	2	93	2.15%
2022/08/08	0	0.00	1	27.25	27.25	-1	76	-1.31%
2022/07/18	0	0.00	5	25.00	23.80	-5	56	-8.85%
2022/06/24	0	22.95	0	0.00	22.50	0	53	0.00%
2022/06/22	0	0.00	2	22.58	22.30	-2	59	-3.38%
2022/06/17	0	23.70	0	0.00	23.10	0	58	0.00%
2022/05/13	2	23.43	0	0.00	23.40	2	83	2.41%
2022/04/26	2	24.50	0	0.00	24.35	2	92	2.16%
2022/04/25	1	24.70	0	0.00	24.45	1	93	1.07%
2022/04/21	2	25.15	0	0.00	25.30	2	98	2.03%
2022/04/20	12	25.09	0	0.00	24.95	12	102	11.67%
2022/04/18	3	25.20	0	0.00	25.15	3	106	2.80%
2022/04/11	0	27.75	0	0.00	26.40	0	141	0.00%
2022/03/07	0	0.00	2	27.20	27.25	-2	535	-0.37%
2022/02/24	2	28.00	0	0.00	26.90	2	534	0.37%
2022/02/14	0	0.00	1	28.80	28.40	-1	533	-0.19%
2022/02/08	0	0.00	2	29.25	29.35	-2	538	-0.37%
2022/01/25	0	0.00	2	28.40	28.30	-2	542	-0.37%
2022/01/21	2	28.80	0	0.00	28.75	2	549	0.36%
2022/01/10	5	32.84	1	33.30	32.95	4	602	0.66%
2022/01/07	0	0.00	2	33.33	32.80	-2	596	-0.34%
2022/01/06	2	34.30	0	0.00	33.65	2	591	0.34%
2022/01/05	5	32.81	0	0.00	32.70	5	583	0.86%
2022/01/03	4	34.70	10	34.88	34.50	-6	570	-1.05%
2021/12/29	0	0.00	1	33.40	33.25	-1	543	-0.18%
2021/12/28	1	33.40	7	34.12	34.05	-6	544	-1.10%
2021/12/24	4	32.45	0	0.00	31.60	4	521	0.77%
2021/12/23	15	32.88	2	32.90	32.75	13	512	2.54%
2021/12/21	1	34.25	0	0.00	33.40	1	473	0.21%
2021/12/20	0	0.00	2	33.30	35.30	-2	414	-0.48%
2021/12/17	3	32.73	2	32.70	32.10	1	373	0.27%
2021/12/16	4	34.25	12	34.12	34.25	-8	328	-2.43%
2021/12/15	0	0.00	17	30.92	31.15	-17	266	-6.37%
2021/12/10	7	28.44	0	0.00	28.30	7	222	3.15%
2021/12/09	8	28.43	0	0.00	28.60	8	219	3.64%
2021/12/08	0	0.00	10	29.52	29.60	-10	200	-4.99%
2021/11/30	2	26.75	0	0.00	26.65	2	170	1.17%
2021/11/05	0	0.00	3	27.85	27.50	-3	164	-1.83%
2021/10/25	0	0.00	2	26.35	26.60	-2	97	-2.06%
2021/10/08	1	25.00	7	24.87	24.70	-6	107	-5.60%
2021/10/05	2	24.40	0	0.00	24.25	2	107	1.86%
2021/09/28	3	22.70	0	0.00	22.35	3	105	2.84%
2021/09/17	2	22.60	0	0.00	22.60	2	109	1.83%
2021/09/06	4	23.75	0	0.00	23.85	4	116	3.43%
2021/07/27	0	0.00	1	31.00	30.75	-1	167	-0.60%
2021/07/14	3	29.48	0	0.00	29.35	3	174	1.72%
2021/07/13	6	29.62	6	30.15	29.30	0	175	0.00%
2021/07/12	3	29.67	0	0.00	29.40	3	174	1.72%
2021/07/09	0	0.00	4	30.04	30.05	-4	173	-2.31%
2021/07/08	6	28.77	0	0.00	29.00	6	173	3.47%
2021/07/07	0	0.00	1	28.80	28.70	-1	176	-0.57%
2021/07/06	1	29.40	0	0.00	29.20	1	185	0.54%
2021/06/21	2	28.00	0	0.00	28.00	2	216	0.93%
2021/05/19	0	0.00	3	29.30	29.35	-3	342	-0.88%
2021/05/17	3	27.33	0	0.00	26.80	3	341	0.88%
2021/04/29	5	40.46	0	0.00	40.25	5	305	1.64%
2021/04/27	1	40.90	0	0.00	41.05	1	306	0.33%
2021/04/21	2	41.93	0	0.00	41.80	2	336	0.60%
2021/04/15	0	0.00	10	41.81	41.75	-10	349	-2.86%
2021/04/12	0	0.00	30	43.13	42.70	-30	358	-8.37%
2021/03/31	0	46.50	0	0.00	45.70	0	369	0.00%
2021/03/17	0	0.00	1	47.90	46.00	-1	387	-0.26%
2021/03/16	5	47.57	13	47.49	47.80	-8	399	-2.00%
2021/03/15	0	0.00	12	43.84	44.30	-12	366	-3.27%
2021/03/12	1	40.90	0	0.00	40.30	1	352	0.28%
2021/03/11	3	39.05	0	0.00	39.10	3	357	0.84%
2021/02/24	5	41.07	0	0.00	41.20	5	649	0.77%
2021/02/23	5	41.63	0	0.00	41.70	5	655	0.76%
2021/02/19	0	0.00	3	40.70	42.50	-3	671	-0.45%
2021/02/18	0	0.00	2	39.55	39.55	-2	729	-0.27%
2021/02/17	5	38.71	0	0.00	38.60	5	779	0.64%
2021/01/25	0	0.00	1	42.10	42.70	-1	825	-0.12%
2021/01/22	1	42.00	0	0.00	42.00	1	828	0.12%
2021/01/19	0	0.00	2	42.80	42.00	-2	844	-0.24%
2021/01/18	2	42.30	0	0.00	42.30	2	846	0.24%
2021/01/15	0	0.00	1	40.25	39.40	-1	846	-0.12%
2021/01/11	1	43.60	0	0.00	43.90	1	965	0.10%
2021/01/08	3	43.92	0	0.00	43.60	3	977	0.31%
2021/01/07	3	45.10	0	0.00	45.10	3	982	0.31%
2021/01/06	1	45.95	0	0.00	46.05	1	989	0.10%
2021/01/04	2	46.30	0	0.00	46.25	2	1,037	0.19%
2020/12/28	2	48.55	0	0.00	47.15	2	1,090	0.18%
2020/12/23	4	48.98	0	0.00	48.55	4	1,173	0.34%
2020/12/18	4	50.60	0	0.00	50.70	4	1,261	0.32%
2020/12/10	6	51.97	0	0.00	51.70	6	1,665	0.36%
2020/12/07	2	54.80	2	54.30	54.20	0	1,748	0.00%
2020/12/04	2	56.80	0	0.00	56.10	2	1,742	0.11%
2020/11/30	0	0.00	3	61.00	59.20	-3	1,693	-0.18%
2020/11/27	1	61.80	1	61.40	61.80	0	1,664	0.00%
2020/11/26	4	59.00	1	59.60	61.40	3	1,618	0.19%
2020/11/24	1	56.00	12	56.64	55.90	-11	1,537	-0.72%
2020/11/23	1	53.60	1	53.50	53.50	0	1,485	0.00%
2020/11/20	9	53.33	0	0.00	53.20	9	1,488	0.60%
2020/11/19	2	54.70	1	53.80	53.40	1	1,484	0.07%
2020/11/18	0	0.00	2	54.90	54.60	-2	1,478	-0.14%
2020/11/17	3	56.23	2	55.55	54.40	1	1,473	0.07%
2020/11/16	2	51.95	3.5	53.44	56.20	-1.5	1,410	-0.10%
2020/11/13	3	51.10	0	0.00	51.10	3	1,361	0.22%
2020/11/12	0	0.00	0	52.00	50.60	0	1,358	0.00%
2020/11/11	0	0.00	1	50.60	50.70	-1	1,353	-0.07%
2020/11/10	1	51.90	0	0.00	50.70	1	1,349	0.07%
2020/11/09	0	0.00	4	50.98	50.70	-4	1,342	-0.30%
2020/11/06	2.2	51.53	3	51.47	51.50	-0.8	1,343	-0.06%
2020/11/05	1	51.20	0	0.00	51.10	1	1,338	0.07%
2020/11/04	2	51.60	1	51.10	51.10	1	1,340	0.07%
2020/11/03	6	50.90	0	0.00	50.70	6	1,343	0.45%
2020/11/02	4	50.35	0	0.00	50.20	4	1,343	0.30%
2020/10/30	1	51.10	0	0.00	50.60	1	1,338	0.07%
2020/10/29	1.1	50.51	0	0.00	51.50	1.1	1,334	0.08%
2020/10/28	2.2	52.95	0	0.00	51.20	2.2	1,327	0.16%
2020/10/21	0	0.00	1.1	57.92	57.10	-1.1	1,293	-0.09%
2020/10/20	3	52.70	1	54.50	55.50	2	1,221	0.16%
2020/10/16	0	0.00	0.1	52.00	51.40	-0.1	1,174	-0.01%
2020/10/15	0.1	53.00	1	55.00	52.80	-0.9	1,163	-0.08%
2020/10/14	1.1	56.23	0	0.00	54.50	1.1	1,151	0.10%
2020/10/13	2	55.00	1	56.00	55.90	1	1,138	0.09%
2020/10/12	5	55.62	1	55.10	55.00	4	1,119	0.36%
2020/10/06	2	63.75	1	63.90	66.40	1	1,106	0.09%
2020/10/05	6	63.13	4	64.55	67.30	2	1,093	0.18%
2020/09/30	5	67.34	0	0.00	75.00	5	1,075	0.46%
2020/09/29	3	71.10	7	70.44	74.00	-4	1,062	-0.38%
2020/09/28	4	68.63	2	68.70	68.80	2	1,045	0.19%
2020/09/25	5	70.86	0	0.00	70.60	5	1,036	0.48%
2020/09/24	6	65.93	1	69.70	70.00	5	995	0.50%