菱光 (8249)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.50
漲跌
▲0.60
漲幅
+2.08%
成交量
421張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	28.85	0	0.00	28.90	2	109	1.83%
2024/06/12	10	29.14	0	0.00	28.85	10	110	9.07%
2024/06/06	6	29.73	0	29.90	29.70	6	113	5.26%
2024/06/04	0	0.00	3	29.90	29.90	-3	118	-2.53%
2024/05/31	2	29.85	2	29.95	29.60	0	117	0.00%
2024/05/29	0.1	29.93	0	0.00	29.95	0.1	115	0.12%
2024/05/28	5	29.90	0	0.00	29.95	5	112	4.45%
2024/05/14	0	0.00	1	29.50	29.50	-1	173	-0.58%
2024/05/13	0	0.00	1	29.40	29.35	-1	172	-0.58%
2024/05/08	2	29.10	0	0.00	29.10	2	170	1.17%
2024/04/24	2	28.63	0	0.00	28.70	2	169	1.18%
2024/04/22	1	28.40	0	0.00	28.45	1	171	0.58%
2024/04/17	7	28.66	0	0.00	28.70	7	170	4.10%
2024/04/08	6	29.13	0	0.00	29.30	6	165	3.63%
2024/04/03	2	29.15	0	0.00	29.15	2	164	1.21%
2024/03/27	6	29.14	0	0.00	29.35	6	165	3.63%
2024/03/26	8	29.24	0	0.00	29.20	8	165	4.84%
2024/03/25	8	29.58	0	0.00	29.50	8	164	4.86%
2024/02/22	0	0.00	2	32.40	31.10	-2	135	-1.48%
2024/02/21	2	32.55	0	0.00	32.55	2	117	1.70%
2024/01/12	0	0.00	1	29.00	29.00	-1	86	-1.15%
2024/01/11	0	0.00	1	29.00	29.00	-1	87	-1.15%
2023/12/15	2	30.00	0	0.00	30.20	2	95	2.10%
2023/12/05	1	29.25	0	0.00	29.25	1	89	1.11%
2023/12/04	1	29.35	0	0.00	29.35	1	92	1.09%
2023/11/24	1	29.40	0	0.00	29.30	1	95	1.05%
2023/11/20	0	28.95	0	0.00	29.00	0	95	0.00%
2023/10/13	0	30.00	0	0.00	29.10	0	338	0.00%
2023/10/12	0	0.00	2	29.30	29.35	-2	347	-0.58%
2023/08/22	0	29.40	0	0.00	29.20	0	561	0.00%
2023/08/08	0	0.00	1	33.60	33.45	-1	532	-0.19%
2023/07/31	1	33.20	0	0.00	33.00	1	492	0.20%
2023/07/26	1	36.00	1	34.15	34.15	0	465	0.00%
2023/07/24	5	34.00	3	35.37	33.00	2	421	0.47%
2023/07/07	0	0.00	3	32.02	32.00	-3	397	-0.75%
2023/07/05	0	0.00	1	33.90	32.75	-1	395	-0.25%
2023/06/30	3	31.92	3	31.40	31.40	0	373	0.00%
2023/06/20	0	0.00	1	31.40	31.40	-1	448	-0.22%
2023/05/24	0	0.00	10	30.61	30.65	-10	494	-2.02%
2023/05/18	1	30.45	0	0.00	30.40	1	491	0.20%
2023/05/08	1	30.55	0	0.00	30.65	1	511	0.20%
2023/04/25	0	0.00	1	29.60	29.60	-1	551	-0.18%
2023/04/13	0	0.00	3	32.00	31.75	-3	672	-0.45%
2023/04/12	3	31.90	0	0.00	31.90	3	656	0.46%
2023/03/30	1	30.60	6	31.85	30.60	-5	605	-0.83%
2023/03/29	5	31.60	0	0.00	31.60	5	586	0.85%
2023/03/16	0	0.00	5	27.85	27.90	-5	589	-0.85%
2023/03/07	0	0.00	1	29.30	29.60	-1	573	-0.17%
2023/03/02	0	0.00	1	29.15	29.25	-1	588	-0.17%
2023/02/15	0	0.00	3	27.25	27.10	-3	848	-0.35%
2023/02/13	1	27.15	5	27.55	27.10	-4	918	-0.44%
2023/02/07	0	0.00	5	28.61	28.75	-5	1,090	-0.46%
2023/02/03	0	0.00	3	29.35	29.40	-3	1,076	-0.28%
2023/01/13	1	28.95	0	0.00	28.35	1	1,039	0.10%
2023/01/12	15	30.34	2	30.25	29.70	13	1,020	1.27%
2023/01/11	5	29.70	5	30.30	30.75	0	1,004	0.00%
2023/01/10	15	30.68	11	29.44	29.80	4	971	0.41%
2022/12/16	10	29.40	0	0.00	28.60	10	816	1.22%
2022/11/25	0	0.00	1	27.10	26.80	-1	651	-0.15%
2022/11/23	0	0.00	1	28.25	28.30	-1	627	-0.16%
2022/11/22	2	28.80	1	28.85	28.40	1	616	0.16%
2022/11/10	2	26.45	2	26.85	26.70	0	314	0.00%
2022/11/07	10	26.15	12	26.29	26.15	-2	209	-0.95%
2022/11/04	2	25.45	0	0.00	26.20	2	135	1.48%
2022/08/17	1	21.50	0	0.00	21.50	1	53	1.86%
2022/06/27	0	0.00	0.1	22.45	22.55	-0.1	59	-0.17%
2022/03/07	0	0.00	3	23.05	22.95	-3	106	-2.82%
2022/03/04	3	23.30	0	0.00	23.40	3	105	2.85%
2022/02/21	0	24.00	0	0.00	23.40	0	130	0.00%
2021/11/16	0	0.00	3	27.30	27.10	-3	787	-0.38%
2021/11/12	3	26.92	0	0.00	26.60	3	802	0.37%
2021/09/29	0	0.00	2	24.80	25.70	-2	1,606	-0.12%
2021/09/23	0	0.00	1	25.60	25.70	-1	1,715	-0.06%
2021/09/17	1	27.75	0	0.00	26.90	1	1,765	0.06%
2021/09/13	0	0.00	1	29.80	29.45	-1	2,062	-0.05%
2021/09/10	1	28.50	0	0.00	28.40	1	2,059	0.05%
2021/09/01	0	0.00	1	31.85	31.85	-1	1,973	-0.05%
2021/08/27	2	31.10	3	31.27	29.25	-1	1,898	-0.05%
2021/08/26	3	31.97	2	31.68	32.00	1	1,832	0.05%
2021/08/05	0	28.05	0	0.00	27.80	0	1,500	0.00%
2021/08/03	0	0.00	4	29.00	29.00	-4	1,459	-0.27%
2021/07/28	1	28.65	1	28.50	28.55	0	1,402	0.00%
2021/07/27	0.1	29.00	1	28.70	28.65	-0.9	1,366	-0.07%
2021/07/26	1	29.55	0	0.00	29.95	1	1,318	0.08%
2021/07/19	0	0.00	1	28.60	28.65	-1	1,262	-0.08%
2021/07/16	1	28.80	0	0.00	28.80	1	1,311	0.08%
2021/06/25	3	28.50	0	0.00	28.50	3	1,188	0.25%
2021/06/24	0	0.00	7	28.45	28.45	-7	1,163	-0.60%
2021/06/23	8	28.45	0	0.00	28.45	8	1,113	0.72%
2021/06/17	0	0.00	1	24.40	24.15	-1	955	-0.10%
2021/06/16	0	0.00	4	24.38	24.25	-4	955	-0.42%
2021/06/15	3	24.40	8	23.59	24.40	-5	953	-0.52%
2021/06/11	5	23.00	1	22.95	23.00	4	953	0.42%
2021/06/10	0	0.00	2	22.38	22.45	-2	966	-0.21%
2021/06/09	3	22.05	0	0.00	21.90	3	982	0.31%
2021/06/07	1	21.85	0	0.00	21.95	1	996	0.10%
2021/06/04	2	22.08	0	0.00	22.10	2	992	0.20%
2021/06/02	2	22.28	0	0.00	22.25	2	1,002	0.20%
2021/06/01	0	22.25	0	0.00	22.40	0	1,003	0.00%
2021/05/26	0	0.00	2	21.80	21.75	-2	1,011	-0.20%
2021/05/19	1	21.15	0	0.00	21.35	1	1,025	0.10%
2021/05/17	1	20.55	1	20.70	19.90	0	1,031	0.00%
2021/05/14	0	0.00	1	21.55	21.50	-1	1,019	-0.10%
2021/05/12	1	21.40	0	0.00	21.60	1	1,002	0.10%
2021/04/28	10	25.65	0.1	25.85	26.00	9.9	875	1.13%
2021/04/21	0	0.00	5	25.40	25.85	-5	711	-0.70%
2021/04/20	5	25.45	0	0.00	25.45	5	681	0.73%
2021/04/15	0	0.00	2	23.85	24.00	-2	641	-0.31%
2021/04/14	0	0.00	3	23.40	23.60	-3	640	-0.47%
2021/04/13	3	24.37	0	0.00	23.80	3	626	0.48%
2021/04/12	2	24.55	0	0.00	24.45	2	616	0.32%
2021/04/07	0	24.25	0	0.00	24.20	0	580	0.00%
2021/03/25	0	0.00	3	23.05	22.75	-3	525	-0.57%
2021/03/24	3	23.05	6	22.50	23.05	-3	509	-0.59%
2021/03/22	0	0.00	2	22.10	22.05	-2	472	-0.42%
2021/03/19	1	21.60	2	21.75	21.85	-1	496	-0.20%
2021/03/18	3	21.82	0	0.00	21.95	3	497	0.60%
2021/03/17	0	0.00	2	22.40	22.15	-2	487	-0.41%
2021/03/16	0	0.00	3	21.87	21.85	-3	458	-0.65%
2021/03/15	4	21.15	0	0.00	21.40	4	443	0.90%
2021/03/11	5	20.42	0	0.00	20.45	5	429	1.16%
2021/03/10	2	20.23	0	0.00	20.30	2	424	0.47%
2020/11/30	0	0.00	9	19.12	19.20	-9	245	-3.67%
2020/11/16	4	18.18	0	0.00	18.20	4	200	2.00%
2020/11/12	0	0.00	2	18.15	18.15	-2	194	-1.03%
2020/11/09	4	17.23	0	0.00	17.30	4	180	2.22%
2020/11/05	2	17.20	0	0.00	17.15	2	175	1.14%
2020/09/21	0	0.00	5	17.32	17.30	-5	344	-1.45%
2020/09/10	2	17.45	0	0.00	17.50	2	465	0.43%
2020/09/03	3	17.50	0	0.00	17.40	3	474	0.63%
2020/08/13	0	0.00	4	17.10	17.10	-4	460	-0.87%
2020/08/07	4	16.90	0	0.00	16.85	4	458	0.87%
2020/07/24	0	0.00	5	17.02	16.90	-5	454	-1.10%
2020/07/17	2	17.35	0	0.00	17.15	2	441	0.45%
2020/07/15	0	0.00	6	17.52	17.50	-6	435	-1.38%
2020/07/14	0	0.00	16	17.50	17.40	-16	431	-3.70%
2020/07/08	2	19.20	0	0.00	19.40	2	399	0.50%
2020/07/07	4	19.35	8	19.41	19.25	-4	377	-1.06%
2020/07/06	0	0.00	2	19.25	19.40	-2	341	-0.59%
2020/07/03	6	18.94	12	18.87	19.05	-6	326	-1.84%
2020/07/01	2	18.70	0	0.00	18.70	2	318	0.63%
2020/06/30	3	18.58	0	0.00	18.75	3	309	0.97%
2020/06/29	11	18.70	2	18.35	18.50	9	301	2.98%
2020/06/23	0	0.00	2	18.60	18.60	-2	182	-1.10%
2020/06/19	2	18.35	0	0.00	18.40	2	178	1.12%
2020/06/16	1	18.15	0	0.00	18.40	1	182	0.55%
2020/06/12	4	18.00	2	18.10	18.00	2	188	1.06%
2020/06/11	2	18.50	0	0.00	18.40	2	184	1.08%
2020/06/10	0	0.00	5	18.75	18.70	-5	183	-2.73%
2020/06/09	0	0.00	2	18.85	18.75	-2	189	-1.05%
2020/06/02	12	18.59	0	0.00	18.60	12	186	6.42%
2020/06/01	4	18.45	0	0.00	18.60	4	187	2.14%
2020/05/29	0	0.00	1	18.45	18.40	-1	185	-0.54%
2020/05/26	0	0.00	3	18.45	18.50	-3	188	-1.59%
2020/05/25	0	0.00	2	18.35	18.35	-2	188	-1.06%
2020/05/22	2	18.30	1	18.45	18.35	1	188	0.53%
2020/05/21	2	18.45	0	0.00	18.50	2	187	1.07%
2020/05/20	0	0.00	2	18.40	18.40	-2	186	-1.07%
2020/05/18	3	18.37	0	0.00	18.25	3	188	1.59%
2020/05/15	2	18.45	0	0.00	18.40	2	188	1.06%
2020/05/14	2	18.60	0	0.00	18.55	2	190	1.05%
2020/05/11	6	18.48	4	19.03	19.00	2	212	0.94%
2020/04/01	0	0.00	6	17.17	17.25	-6	375	-1.60%
2020/03/31	0	0.00	4	17.00	17.05	-4	375	-1.07%
2020/03/26	2	16.60	0	0.00	16.90	2	372	0.54%
2020/03/25	8	16.74	0	0.00	16.80	8	370	2.16%
2020/03/19	0	0.00	18	15.25	14.90	-18	363	-4.96%
2020/03/18	4	16.78	0	0.00	16.30	4	355	1.13%
2020/03/17	4	16.55	1	17.15	16.60	3	353	0.85%
2020/03/16	4	17.75	4	17.48	17.35	0	350	0.00%
2020/03/13	5	16.98	4	17.60	17.90	1	347	0.29%
2020/03/12	0	0.00	15	18.95	18.10	-15	338	-4.43%
2020/03/11	0	0.00	5	20.08	19.90	-5	330	-1.51%
2020/03/10	4	20.06	0	0.00	20.15	4	328	1.22%
2020/03/06	1	20.90	0	0.00	20.95	1	323	0.31%
2020/03/05	9	21.22	10	21.15	21.20	-1	322	-0.31%
2020/03/04	3	21.05	0	0.00	21.15	3	320	0.93%
2020/03/03	2	21.15	0	0.00	21.25	2	319	0.63%
2020/03/02	1	20.85	2	21.23	20.90	-1	318	-0.31%
2020/02/27	0	0.00	6	21.17	20.85	-6	317	-1.89%
2020/02/26	0	0.00	3	21.20	21.20	-3	316	-0.95%
2020/02/24	0	0.00	2	21.33	21.20	-2	316	-0.63%
2020/02/21	2	21.45	0	0.00	21.40	2	316	0.63%
2020/02/20	1	21.50	0	0.00	21.50	1	315	0.32%
2020/02/19	2	21.45	0	0.00	21.45	2	316	0.63%
2020/02/18	1	21.45	0	0.00	21.45	1	315	0.32%
2020/02/17	5	21.38	0	0.00	21.40	5	316	1.58%
2020/02/14	4	21.65	0	0.00	21.70	4	314	1.27%
2020/02/13	8	21.84	0	0.00	21.60	8	316	2.53%
2020/02/12	10	22.90	6	22.40	22.05	4	315	1.27%
2020/02/11	0	0.00	8	21.38	21.50	-8	293	-2.73%
2020/02/10	0	0.00	2	20.95	20.70	-2	287	-0.70%
2020/02/06	0	0.00	3	21.33	21.35	-3	284	-1.05%
2020/02/05	2	20.98	0	0.00	20.95	2	283	0.70%
2020/02/03	2	20.15	0	0.00	20.55	2	283	0.71%
2020/01/31	0	0.00	2	21.50	21.25	-2	278	-0.72%
2020/01/30	0	0.00	8	21.43	21.25	-8	275	-2.91%
2020/01/17	6	22.98	0	0.00	22.90	6	265	2.26%
2020/01/15	4	22.99	0	0.00	23.00	4	260	1.53%
2020/01/14	5	23.80	3	23.57	23.10	2	258	0.77%
2020/01/13	2	22.53	0	0.00	22.55	2	244	0.82%
2020/01/10	5	22.68	0	0.00	22.60	5	239	2.08%
2020/01/09	6	23.18	0	0.00	23.00	6	232	2.58%
2020/01/03	0	0.00	5	23.88	23.60	-5	191	-2.61%
2020/01/02	5	23.51	0	0.00	23.60	5	180	2.77%
2019/12/31	5	23.80	0	0.00	23.55	5	174	2.86%
2019/12/30	2	24.35	0	0.00	24.40	2	153	1.30%
2019/11/14	0	0.00	1	21.75	21.65	-1	73	-1.36%
2019/11/13	0	0.00	6	21.54	21.60	-6	72	-8.29%
2019/08/05	0	0.00	2	21.20	20.90	-2	103	-1.93%
2019/07/18	0	0.00	1	21.85	21.60	-1	100	-0.99%
2019/07/17	1	23.15	0	0.00	23.15	1	95	1.05%
2019/05/02	2	22.25	0	0.00	22.15	2	99	2.02%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/03/27	2	22.00	0	0.00	22.00	2	70	2.84%
2018/12/19	0	0.00	1	20.05	20.00	-1	70	-1.43%
2018/08/10	0	0.00	135	23.19	23.10	-135	349	-38.66%	大賣/鉅額交易
2018/08/09	0	0.00	70	23.00	22.95	-70	345	-20.29%
2018/08/08	0	0.00	10	23.00	22.90	-10	346	-2.88%
2018/08/07	0	0.00	24	23.00	23.00	-24	348	-6.89%
2018/08/06	0	0.00	13	23.01	22.90	-13	360	-3.60%
2018/08/02	0	0.00	3	23.00	22.90	-3	366	-0.82%
2018/07/20	3	23.40	3	23.55	23.60	0	384	0.00%
2018/07/13	0	0.00	2	24.33	24.35	-2	351	-0.57%
2018/07/11	0	0.00	1	24.05	24.05	-1	358	-0.28%
2018/07/09	0	0.00	4	23.85	23.70	-4	363	-1.10%
2018/07/06	3	23.43	6	23.90	23.50	-3	365	-0.82%
2018/07/03	1	24.50	3	24.38	24.35	-2	373	-0.53%
2018/06/29	0	0.00	9	24.46	24.40	-9	382	-2.35%
2018/06/28	1	24.20	23	24.20	24.25	-22	388	-5.67%
2018/06/25	0	0.00	8	24.83	24.70	-8	426	-1.88%
2018/06/22	0	0.00	19	24.93	24.80	-19	431	-4.41%
2018/06/19	285	25.92	0	0.00	25.25	285	443	64.23%	大買/鉅額交易
2018/06/13	3	25.80	0	0.00	25.15	3	430	0.70%
2018/06/12	33	25.03	7	26.74	26.20	26	416	6.24%
2018/06/11	3	25.30	4	25.16	25.55	-1	360	-0.28%
2018/06/08	0	0.00	2	23.78	23.80	-2	332	-0.60%
2018/06/07	0	0.00	1	23.80	23.70	-1	338	-0.30%
2018/06/05	0	0.00	3	23.62	23.70	-3	352	-0.85%
2018/06/01	0	0.00	2	23.43	23.45	-2	367	-0.54%
2018/05/30	0	0.00	2	23.38	23.25	-2	382	-0.52%
2018/05/29	0	0.00	7	23.30	23.45	-7	384	-1.82%
2018/05/28	0	0.00	1	23.30	23.35	-1	387	-0.26%
2018/05/25	1	23.15	0	0.00	23.15	1	397	0.25%
2018/05/24	8	23.19	0	0.00	23.15	8	401	1.99%
2018/05/23	5	23.50	0	0.00	23.40	5	403	1.24%
2018/05/22	0	0.00	2	23.75	23.75	-2	405	-0.49%
2018/05/21	0	0.00	1	23.40	23.55	-1	409	-0.24%
2018/05/17	1	22.85	0	0.00	22.95	1	416	0.24%
2018/05/15	1	22.90	0	0.00	23.10	1	420	0.24%
2018/05/14	9	23.06	0	0.00	23.05	9	433	2.08%
2018/05/11	7	24.09	0	0.00	24.00	7	432	1.62%
2018/05/09	1	24.00	0	0.00	24.00	1	433	0.23%
2018/04/17	2	25.85	0	0.00	25.80	2	478	0.42%
2018/04/02	0	0.00	5	27.20	27.30	-5	504	-0.99%
2018/03/30	5	27.50	1	27.95	27.25	4	496	0.80%
2018/03/23	0	26.05	0	0.00	25.85	0	472	0.00%
2018/03/22	0	0.00	13	26.41	26.10	-13	473	-2.74%
2018/03/20	0	0.00	5	26.96	26.75	-5	470	-1.06%
2018/03/19	11	27.27	7	27.29	27.05	4	468	0.85%
2018/03/08	0	0.00	1	27.05	26.60	-1	469	-0.21%
2018/03/07	0	0.00	5	26.60	26.35	-5	465	-1.07%
2018/03/06	0	0.00	1	26.65	26.50	-1	483	-0.21%
2018/03/05	1	26.50	2	26.45	26.20	-1	524	-0.19%
2018/02/26	2	25.80	3	25.85	25.80	-1	761	-0.13%
2018/02/09	0	0.00	8	24.49	24.40	-8	776	-1.03%
2018/02/08	0	0.00	5	24.79	24.95	-5	773	-0.65%
2018/02/07	0	0.00	1	24.55	24.75	-1	774	-0.13%
2018/01/16	0	0.00	17	25.23	25.20	-17	1,002	-1.70%
2018/01/11	0	25.10	0	0.00	25.25	0	1,035	0.00%
2018/01/10	0	0.00	0	25.70	25.60	0	1,050	0.00%