富鼎 (8261)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.8
漲跌
▼0.8
漲幅
-0.96%
成交量
636張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	84.80	0	0.00	82.80	1	578	0.17%
2024/05/27	0	0.00	10	83.80	83.80	-10	566	-1.77%
2024/05/23	0	0.00	2	82.50	81.80	-2	563	-0.35%
2024/05/20	1	82.50	0	0.00	82.30	1	575	0.17%
2024/05/16	0	0.00	1	83.50	83.30	-1	588	-0.17%
2024/05/15	0	0.00	0	83.30	82.70	0	606	0.00%
2024/05/14	0	83.40	0	0.00	83.30	0	617	0.00%
2024/05/13	10	83.00	0	0.00	82.70	10	623	1.60%
2024/05/07	1	83.50	0	0.00	83.30	1	632	0.16%
2024/05/03	1	83.10	0	0.00	81.60	1	639	0.16%
2024/04/26	0	0.00	1	79.80	79.90	-1	664	-0.15%
2024/04/25	1	79.50	0	0.00	79.50	1	672	0.15%
2024/04/22	1	78.00	0	0.00	78.30	1	700	0.14%
2024/04/18	0	0.00	1	82.60	82.00	-1	689	-0.14%
2024/04/15	0	0.00	1	84.70	84.60	-1	683	-0.15%
2024/04/03	0	0.00	2	88.20	87.90	-2	702	-0.28%
2024/04/02	0.4	89.60	2	89.80	89.00	-1.6	711	-0.22%
2024/04/01	5	88.26	0	0.00	88.90	5	691	0.72%
2024/03/29	0	0.00	1	89.00	87.00	-1	681	-0.15%
2024/03/28	2	88.50	3	86.93	88.50	-1	670	-0.15%
2024/03/27	0	84.73	0	0.00	84.60	0	624	0.00%
2024/03/26	0	84.60	0	0.00	83.90	0	635	0.00%
2024/03/22	1	85.30	0	0.00	85.30	1	664	0.15%
2024/03/20	1	84.70	0	0.00	84.20	1	695	0.14%
2024/03/07	1	85.00	3	84.48	84.50	-2	949	-0.21%
2024/02/22	1	89.40	0	0.00	89.10	1	1,752	0.06%
2024/02/20	0	0.00	1	89.70	89.60	-1	1,931	-0.05%
2024/02/16	0	0.00	1	91.10	90.80	-1	2,006	-0.05%
2024/02/05	6	87.02	0	0.00	87.40	6	1,979	0.30%
2024/02/02	1	88.00	0	0.00	87.90	1	1,974	0.05%
2024/02/01	1	89.00	0	0.00	88.40	1	1,978	0.05%
2024/01/30	0	0.00	0.1	89.50	89.20	-0.1	1,986	-0.01%
2024/01/29	1	90.60	0	0.00	90.20	1	1,990	0.05%
2024/01/26	0	0.00	1	89.60	90.50	-1	1,986	-0.05%
2024/01/25	1	89.80	0	0.00	89.40	1	1,983	0.05%
2024/01/24	0	0.00	1	90.40	91.10	-1	1,977	-0.05%
2024/01/22	1	88.40	0	0.00	89.60	1	1,978	0.05%
2024/01/17	1	89.00	0	0.00	88.80	1	1,990	0.05%
2024/01/16	3	90.00	0	0.00	90.10	3	1,978	0.15%
2024/01/04	3	92.50	0	0.00	92.10	3	2,161	0.14%
2024/01/03	1	95.50	0	0.00	94.30	1	2,152	0.05%
2023/12/29	1	97.60	0	0.00	97.60	1	2,131	0.05%
2023/12/26	1	97.90	0	0.00	97.40	1	2,103	0.05%
2023/12/25	6	96.77	0	0.00	96.50	6	2,102	0.29%
2023/12/19	0	0.00	1	97.90	97.90	-1	2,067	-0.05%
2023/12/18	1	99.50	10	98.40	98.40	-9	2,050	-0.44%
2023/12/12	0	0.00	2	103.50	101.50	-2	2,004	-0.10%
2023/12/08	1	99.50	5	99.44	100.00	-4	1,934	-0.21%
2023/12/07	1	101.50	0	0.00	101.00	1	1,888	0.05%
2023/12/06	1.2	101.50	0	0.00	102.00	1.2	1,872	0.06%
2023/12/05	11	100.95	1	100.50	101.00	10	1,864	0.54%
2023/12/04	15.2	102.35	0	0.00	102.50	15.2	1,912	0.79%
2023/12/01	1	104.00	0	0.00	103.50	1	1,899	0.05%
2023/11/30	18	106.58	14.2	106.89	105.50	3.8	1,871	0.20%
2023/11/29	10	102.25	13	102.15	103.00	-3	1,728	-0.17%
2023/11/28	2	99.65	2	100.50	101.00	0	1,654	0.00%
2023/11/27	8	99.00	0	0.00	96.00	8	1,586	0.50%
2023/11/22	0	0.00	1	99.50	98.20	-1	1,309	-0.08%
2023/11/21	1	94.80	3.1	97.38	94.60	-2.1	1,184	-0.18%
2023/11/20	4	96.20	11	96.09	96.90	-7	1,115	-0.63%
2023/11/17	0	0.00	1.3	89.81	90.00	-1.3	955	-0.14%
2023/11/16	7	89.61	0	0.00	89.40	7	948	0.74%
2023/11/15	2	89.30	6	89.33	89.00	-4	927	-0.43%
2023/11/14	1	84.80	0	0.00	84.70	1	870	0.11%
2023/11/10	1	85.40	0	0.00	85.00	1	876	0.11%
2023/11/09	0	0.00	1	87.00	86.50	-1	879	-0.11%
2023/11/08	0.3	86.50	1	87.70	87.40	-0.7	886	-0.08%
2023/11/06	1	86.70	2	86.95	86.70	-1	888	-0.11%
2023/11/02	1	84.70	0	0.00	84.60	1	876	0.11%
2023/11/01	1	83.70	0	0.00	83.70	1	875	0.11%
2023/10/27	1	87.70	0	0.00	86.10	1	868	0.12%
2023/10/26	1	85.70	0	0.00	85.50	1	861	0.12%
2023/10/25	0	0.00	2	87.10	86.90	-2	868	-0.23%
2023/10/23	1	86.70	0	0.00	85.60	1	860	0.12%
2023/10/19	2	88.75	2.2	88.02	88.00	-0.2	858	-0.02%
2023/10/18	1	90.00	1	90.20	89.40	0	854	0.00%
2023/10/17	3	90.83	2	88.65	89.40	1	793	0.13%
2023/10/16	1	84.30	0	0.00	84.20	1	720	0.14%
2023/10/13	0	87.50	1	87.80	87.20	-1	716	-0.14%
2023/10/11	2	84.25	0	0.00	84.00	2	687	0.29%
2023/09/25	1	84.70	0	0.00	85.00	1	806	0.12%
2023/09/22	1	82.00	0	0.00	84.40	1	812	0.12%
2023/09/19	0.2	87.99	0	0.00	86.00	0.2	814	0.02%
2023/09/18	1	88.10	0	0.00	88.10	1	810	0.12%
2023/09/15	3	86.50	0	0.00	87.30	3	809	0.37%
2023/09/11	0	0.00	0	86.90	85.30	0	804	0.00%
2023/09/07	3	87.44	2	87.50	88.00	1	814	0.12%
2023/08/31	0	0.00	3	82.10	82.10	-3	771	-0.39%
2023/08/24	2	81.90	0	0.00	81.40	2	812	0.25%
2023/08/22	0	82.70	1	81.20	81.20	-1	810	-0.12%
2023/08/18	0	0.00	1	85.00	83.80	-1	805	-0.12%
2023/08/16	0.1	84.60	2	84.70	84.60	-1.9	810	-0.23%
2023/08/14	2	84.50	1	86.20	84.30	1	938	0.11%
2023/08/11	2	87.80	0	0.00	88.00	2	930	0.21%
2023/08/10	1	90.00	0	0.00	89.70	1	927	0.11%
2023/08/08	3	93.20	0	0.00	93.10	3	937	0.32%
2023/07/31	2	95.30	2	95.55	94.40	0	954	0.00%
2023/07/28	1	96.30	0	0.00	96.30	1	957	0.10%
2023/07/26	3	92.93	0	0.00	92.60	3	956	0.31%
2023/07/24	1	91.90	0	0.00	91.20	1	962	0.10%
2023/07/21	0	0.00	0.9	94.04	94.00	-0.9	963	-0.09%
2023/07/20	0	0.00	6	96.48	96.30	-6	973	-0.62%
2023/07/19	2	96.50	0	0.00	96.50	2	981	0.20%
2023/07/18	4	97.38	0	0.00	97.10	4	1,007	0.40%
2023/07/13	11	99.88	11	98.50	98.10	0	1,124	0.00%
2023/07/07	1	98.00	0	0.00	98.90	1	1,259	0.08%
2023/07/05	1	101.50	0	0.00	101.00	1	1,420	0.07%
2023/07/04	2	102.50	0	0.00	102.00	2	1,414	0.14%
2023/07/03	5	105.50	0	0.00	106.50	5	1,401	0.36%
2023/06/30	5	105.50	0	0.00	105.50	5	1,387	0.36%
2023/06/28	0.2	105.50	0	0.00	105.50	0.2	1,407	0.01%
2023/06/26	2	106.00	0	0.00	106.00	2	1,425	0.14%
2023/06/20	1	105.50	0	0.00	105.50	1	1,432	0.07%
2023/06/19	0.1	106.50	0	106.50	105.00	0	1,438	0.00%
2023/06/15	10	108.50	0	0.00	108.00	10	1,447	0.69%
2023/06/09	1.1	107.48	0	0.00	107.50	1.1	1,452	0.07%
2023/06/08	10	107.75	0	0.00	107.50	10	1,468	0.68%
2023/06/07	0	0.00	2	108.00	108.00	-2	1,475	-0.14%
2023/06/06	0	0.00	6	111.08	110.50	-6	1,468	-0.41%
2023/06/01	0.2	108.50	1	110.00	108.50	-0.8	1,480	-0.05%
2023/05/31	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2023/05/29	1	105.50	0	0.00	106.50	1	1,464	0.07%
2023/05/22	2	105.50	0	0.00	106.50	2	1,570	0.13%
2023/05/19	6	108.17	3	111.00	105.00	3	1,628	0.18%
2023/05/03	0	0.00	5	104.00	104.00	-5	1,955	-0.26%
2023/05/02	2	105.25	0	0.00	105.00	2	2,060	0.10%
2023/04/27	1	102.50	0	0.00	102.50	1	2,154	0.05%
2023/04/26	1	103.00	1	101.50	103.00	0	2,160	0.00%
2023/04/25	1	103.00	0	0.00	103.00	1	2,192	0.05%
2023/04/20	2	111.75	0	0.00	109.50	2	2,252	0.09%
2023/04/19	2	112.25	3	112.83	113.00	-1	2,261	-0.04%
2023/04/18	7	115.86	0	0.00	114.00	7	2,230	0.31%
2023/04/14	1	114.00	1	113.49	113.00	0	2,170	0.00%
2023/04/13	3	113.50	1	114.50	113.50	2	2,158	0.09%
2023/04/12	3	114.17	0	112.46	114.50	3	2,102	0.14%
2023/04/11	3	112.50	4.1	113.61	113.50	-1.1	2,065	-0.05%
2023/04/10	0	0.00	1	107.50	108.50	-1	1,944	-0.05%
2023/03/31	1	104.50	0	0.00	104.00	1	1,970	0.05%
2023/03/29	1	102.50	0	0.00	102.50	1	2,010	0.05%
2023/03/28	0	104.00	1	104.00	104.00	-1	2,027	-0.05%
2023/03/20	2	106.00	0	0.00	106.00	2	2,147	0.09%
2023/03/16	1	103.00	0	102.00	102.00	1	2,195	0.05%
2023/03/13	1	106.00	0	0.00	106.00	1	2,404	0.04%
2023/03/10	0	0.00	6	108.92	108.50	-6	2,547	-0.24%
2023/03/09	2	111.75	0	0.00	111.50	2	2,621	0.08%
2023/03/08	1	113.50	0	0.00	113.00	1	2,672	0.04%
2023/03/07	4	112.25	0	0.00	112.00	4	2,729	0.15%
2023/03/03	5	109.50	0	0.00	110.00	5	3,013	0.17%
2023/03/01	0	0.00	5	109.00	109.50	-5	3,436	-0.15%
2023/02/23	0	110.00	0	0.00	110.00	0	3,453	0.00%
2023/02/22	2	110.50	11	110.00	109.50	-9	3,523	-0.26%
2023/02/20	1	113.50	1	114.00	113.50	0	3,542	0.00%
2023/02/17	17	115.82	17	115.18	114.50	0	3,544	0.00%
2023/02/16	0	0.00	4	114.50	115.00	-4	3,498	-0.11%
2023/02/14	1	111.00	0	0.00	111.00	1	3,501	0.03%
2023/02/10	1	111.50	1	112.50	111.50	0	3,566	0.00%
2023/02/09	3	114.67	4	116.25	113.50	-1	3,566	-0.03%
2023/02/07	1	111.50	1	112.50	113.50	0	3,456	0.00%
2023/02/06	0	0.00	2	113.00	112.50	-2	3,540	-0.06%
2023/02/03	5	114.40	0	0.00	112.50	5	3,527	0.14%
2023/02/02	1	115.00	1	116.50	115.50	0	3,484	0.00%
2023/02/01	8	114.31	1	114.00	114.50	7	3,433	0.20%
2023/01/31	2	113.75	5.1	114.29	114.00	-3.1	3,417	-0.09%
2023/01/30	0	0.00	6	110.83	111.00	-6	3,334	-0.18%
2023/01/17	1	104.50	1	104.50	105.00	0	3,263	0.00%
2023/01/16	1	103.50	1	104.00	104.50	0	3,302	0.00%
2023/01/13	3	106.66	1	104.50	104.00	2	3,316	0.06%
2023/01/12	7	107.93	7	108.50	107.00	0	3,310	0.00%
2023/01/11	0	0.00	1	106.50	106.50	-1	3,244	-0.03%
2023/01/05	8	105.75	5	104.50	104.00	3	3,518	0.09%
2023/01/03	0	0.00	2	104.00	104.50	-2	3,565	-0.06%
2022/12/30	3	104.50	1	104.50	104.00	2	3,607	0.06%
2022/12/28	2	106.25	3	107.00	105.50	-1	3,714	-0.03%
2022/12/27	3	108.17	0.1	108.50	108.50	2.9	3,723	0.08%
2022/12/26	0.1	107.00	0	0.00	106.50	0.1	3,713	0.00%
2022/12/23	0	106.00	0	0.00	106.00	0	3,749	0.00%
2022/12/22	0	0.00	2.2	107.09	106.50	-2.2	3,793	-0.06%
2022/12/21	5	106.00	8	105.69	106.00	-3	3,857	-0.08%
2022/12/20	8	105.75	5	105.20	105.00	3	3,921	0.08%
2022/12/19	3	107.67	1.1	107.95	107.00	1.9	3,955	0.05%
2022/12/16	8	108.00	2	109.50	110.00	6	4,027	0.15%
2022/12/15	2	109.00	2	109.00	109.00	0	4,055	0.00%
2022/12/14	3	105.67	6	106.25	107.00	-3	4,121	-0.07%
2022/12/13	2	105.50	0	0.00	105.50	2	4,163	0.05%
2022/12/12	1	107.50	3	108.00	107.00	-2	4,248	-0.05%
2022/12/09	2.2	108.00	1.1	107.16	107.00	1.1	4,281	0.03%
2022/12/08	0	0.00	1	111.50	110.50	-1	4,270	-0.02%
2022/12/07	4.1	111.50	3	110.83	110.00	1.1	4,274	0.02%
2022/12/06	15	115.43	1.1	117.93	114.50	13.9	4,241	0.33%
2022/12/05	5	118.00	5	119.70	117.00	0	4,218	0.00%
2022/12/02	12.1	118.71	10.1	119.74	117.50	2	4,157	0.05%
2022/12/01	2	116.47	0	0.00	114.50	2	4,057	0.05%
2022/11/30	1	113.50	4	113.75	114.50	-3	4,032	-0.07%
2022/11/29	2.1	112.02	1	113.00	113.50	1.1	4,017	0.03%
2022/11/28	3.1	113.84	3.2	114.34	114.00	-0.1	3,993	0.00%
2022/11/25	8.2	111.43	8	111.56	110.50	0.2	3,984	0.00%
2022/11/24	8	109.69	8	110.31	110.50	0	3,893	0.00%
2022/11/23	3	105.83	9.1	108.49	107.00	-6.1	3,705	-0.16%
2022/11/21	0.1	102.00	0	103.50	102.00	0.1	3,749	0.00%
2022/11/18	8	106.19	3	104.67	103.50	5	3,830	0.13%
2022/11/17	0	0.00	1.1	102.59	104.00	-1.1	3,893	-0.03%
2022/11/16	7	102.86	6.1	102.92	102.50	0.9	4,041	0.02%
2022/11/14	0	0.00	5	100.00	101.00	-5	4,501	-0.11%
2022/11/11	1	102.00	0	0.00	99.50	1	4,747	0.02%
2022/11/10	0.1	99.60	0	0.00	99.20	0.1	4,728	0.00%
2022/11/09	1	101.00	1	101.00	101.00	0	4,732	0.00%
2022/11/08	1	103.50	10	101.00	99.20	-9	4,748	-0.19%
2022/11/07	0	0.00	6	102.25	101.50	-6	4,759	-0.13%
2022/11/03	6	101.08	1	100.00	101.50	5	4,766	0.10%
2022/11/02	4	101.00	4	100.30	101.00	0	4,765	0.00%
2022/10/26	0	0.00	1	96.00	93.20	-1	4,881	-0.02%
2022/10/24	1	97.80	1	98.50	95.80	0	4,983	0.00%
2022/10/21	1	96.70	0	0.00	94.50	1	5,022	0.02%
2022/10/19	0	0.00	1.1	100.00	98.70	-1.1	5,122	-0.02%
2022/10/18	4	101.63	5	102.30	101.50	-1	5,223	-0.02%
2022/10/17	3	99.30	0.1	98.60	101.50	2.9	5,292	0.05%
2022/10/14	5.1	98.36	7	100.50	100.00	-1.9	5,387	-0.04%
2022/10/13	8	95.95	3	101.83	92.30	5	5,359	0.09%
2022/10/12	3	101.50	4	101.25	102.50	-1	5,301	-0.02%
2022/10/11	2.2	102.50	0	0.00	101.50	2.2	5,342	0.04%
2022/10/07	0.2	109.50	0	0.00	106.50	0.2	5,384	0.00%
2022/10/06	10	111.00	1.4	109.85	111.00	8.6	5,442	0.16%
2022/10/05	2	109.50	2	110.01	109.00	0	5,454	0.00%
2022/10/04	1	106.50	0.2	107.00	108.00	0.8	5,462	0.01%
2022/09/30	0.2	101.00	1	103.50	105.50	-0.8	5,576	-0.01%
2022/09/29	0.1	104.50	2.4	104.47	103.50	-2.3	5,658	-0.04%
2022/09/28	4	103.63	2	105.50	102.00	2	5,722	0.03%
2022/09/27	3.2	108.16	3	106.00	107.50	0.2	5,773	0.00%
2022/09/26	3.3	110.26	6	109.67	108.50	-2.7	5,793	-0.05%
2022/09/23	3.4	115.20	2	113.75	112.50	1.4	5,900	0.02%
2022/09/22	3	115.17	3	114.83	116.50	0	5,955	0.00%
2022/09/21	3	114.50	11	115.05	114.00	-8	5,995	-0.13%
2022/09/20	3	113.00	6	113.17	112.50	-3	6,025	-0.05%
2022/09/19	6	111.58	3.2	112.80	112.00	2.8	6,148	0.05%
2022/09/16	0	0.00	3	109.00	109.00	-3	6,178	-0.05%
2022/09/15	1.1	110.82	3	108.33	109.50	-1.9	6,317	-0.03%
2022/09/14	2.1	107.50	0	0.00	109.50	2.1	6,459	0.03%
2022/09/13	0	0.00	2	109.00	109.00	-2	6,555	-0.03%
2022/09/12	1	108.50	1	109.50	109.00	0	6,682	0.00%
2022/09/08	4	105.88	0	0.00	106.50	4	6,844	0.06%
2022/09/07	1	104.00	0	0.00	103.50	1	7,045	0.01%
2022/09/06	1	108.00	1	111.00	108.50	0	7,081	0.00%
2022/09/05	5	113.00	0	0.00	112.50	5	7,186	0.07%
2022/09/02	1	115.50	1	116.00	117.00	0	7,256	0.00%
2022/09/01	1	119.50	2	118.75	115.00	-1	7,378	-0.01%
2022/08/31	0	0.00	2	116.50	116.50	-2	7,317	-0.03%
2022/08/30	3	115.00	1	115.50	116.00	2	7,503	0.03%
2022/08/29	1	114.00	1	114.50	114.00	0	8,022	0.00%
2022/08/26	11	122.00	9	121.17	117.50	2	8,217	0.02%
2022/08/25	4	117.88	0	0.00	118.00	4	8,843	0.05%
2022/08/24	1	116.50	4	117.38	117.00	-3	8,976	-0.03%
2022/08/23	3	114.00	4	114.88	119.00	-1	9,484	-0.01%
2022/08/22	5	114.20	2	113.25	112.00	3	9,509	0.03%
2022/08/19	22	118.27	9	118.72	116.50	13	9,487	0.14%
2022/08/18	4	110.63	12.1	110.94	114.50	-8.1	9,186	-0.09%
2022/08/16	0	0.00	1	105.50	105.50	-1	9,067	-0.01%
2022/08/15	4	107.50	4	107.50	108.00	0	9,227	0.00%
2022/08/12	0	0.00	3	105.33	106.50	-3	9,262	-0.03%
2022/08/10	1	101.50	0	0.00	100.50	1	9,266	0.01%
2022/08/09	1	101.50	1	102.00	102.00	0	9,289	0.00%
2022/08/08	0.1	102.00	3	100.50	102.00	-2.9	9,303	-0.03%
2022/08/05	1	104.00	2	104.00	104.50	-1	9,291	-0.01%
2022/08/04	1	101.50	3	100.20	101.50	-2	9,293	-0.02%
2022/08/03	5	101.20	0	0.00	100.00	5	9,299	0.05%
2022/08/02	2	102.25	0	0.00	102.00	2	9,268	0.02%
2022/08/01	5	105.00	0	0.00	105.50	5	9,280	0.05%
2022/07/28	3	112.33	2	109.25	110.00	1	9,496	0.01%
2022/07/27	2	110.00	3	111.17	112.50	-1	9,425	-0.01%
2022/07/26	2	108.00	1	108.00	107.50	1	9,363	0.01%
2022/07/25	4	112.50	8	114.50	112.00	-4	9,297	-0.04%
2022/07/21	1	110.00	13	109.08	111.00	-12	9,114	-0.13%
2022/07/20	1	106.00	1	105.50	106.00	0	9,007	0.00%
2022/07/19	1	103.50	0	0.00	103.50	1	8,974	0.01%
2022/07/18	0	0.00	11	105.14	106.00	-11	8,934	-0.12%
2022/07/15	7	102.93	3	103.17	103.00	4	8,863	0.05%
2022/07/14	6	98.05	1	102.00	103.00	5	8,786	0.06%
2022/07/13	0	0.00	8	99.65	98.80	-8	8,681	-0.09%
2022/07/12	8	96.44	0	0.00	94.70	8	8,629	0.09%
2022/07/11	0	0.00	2	101.50	100.00	-2	8,576	-0.02%
2022/07/08	8	102.25	0	0.00	101.50	8	8,535	0.09%
2022/07/07	1	99.40	18	99.04	100.00	-17	8,457	-0.20%
2022/07/06	7	99.93	2	102.00	96.20	5	8,365	0.06%
2022/07/05	2	104.00	2	105.00	103.00	0	8,297	0.00%
2022/07/04	4	102.00	4	103.25	102.50	0	8,201	0.00%
2022/07/01	4	108.50	4	109.88	102.50	0	8,120	0.00%
2022/06/30	2	109.75	1	112.50	109.50	1	7,972	0.01%
2022/06/29	6	113.75	0	0.00	115.50	6	7,836	0.08%
2022/06/28	7	116.79	2	115.75	116.50	5	7,745	0.06%
2022/06/27	6	120.92	8	122.38	122.00	-2	7,680	-0.03%
2022/06/24	3	121.17	1	120.50	120.00	2	7,527	0.03%
2022/06/23	2	120.00	2	121.00	120.00	0	7,435	0.00%
2022/06/22	6	116.67	2	115.50	117.00	4	7,308	0.05%
2022/06/21	0	0.00	2	122.00	123.50	-2	7,196	-0.03%
2022/06/20	0	0.00	1	124.00	118.00	-1	7,229	-0.01%
2022/06/17	5	123.00	3	120.17	122.00	2	7,118	0.03%
2022/06/16	10	131.30	6	134.17	125.00	4	7,064	0.06%
2022/06/15	3	131.50	0	0.00	129.00	3	7,025	0.04%
2022/06/14	5	132.30	5	130.00	134.00	0	7,084	0.00%
2022/06/13	1	130.00	4	132.50	132.50	-3	6,955	-0.04%
2022/06/10	15	135.37	9	133.94	133.50	6	6,900	0.09%
2022/06/09	2	134.00	2	134.75	135.50	0	6,731	0.00%
2022/06/08	6	133.17	3	134.83	135.50	3	6,649	0.04%
2022/06/07	17	137.65	15	139.90	134.00	2	6,439	0.03%
2022/06/06	1	139.03	0	138.00	139.50	1	5,902	0.02%
2022/06/02	19	143.79	21	141.71	138.50	-2	5,674	-0.03%
2022/06/01	0	0.00	5.2	135.99	142.00	-5.2	4,842	-0.11%
2022/05/31	12	131.21	10	130.90	129.50	2	4,620	0.04%
2022/05/30	1	121.50	9	123.67	128.50	-8	3,995	-0.20%
2022/05/27	1	117.00	4	117.13	117.00	-3	3,813	-0.08%
2022/05/26	3	114.50	7	114.86	113.00	-4	3,737	-0.11%
2022/05/25	0	0.00	2	117.00	118.00	-2	3,635	-0.06%
2022/05/24	2	115.25	3	116.50	115.00	-1	3,587	-0.03%
2022/05/23	7	117.57	3	116.83	115.00	4	3,511	0.11%
2022/05/20	0	0.00	8	112.00	112.50	-8	3,360	-0.24%
2022/05/19	1	109.50	3.1	109.34	110.50	-2.1	3,287	-0.06%
2022/05/18	0	0.00	2	110.00	109.00	-2	3,250	-0.06%
2022/05/16	0	0.00	0.1	109.00	108.50	-0.1	3,219	0.00%
2022/05/13	1	109.50	0	0.00	107.50	1	3,203	0.03%
2022/05/11	0	0.00	1	108.00	108.00	-1	3,274	-0.03%
2022/05/10	1	106.50	1	103.00	108.50	0	3,309	0.00%
2022/05/09	0	0.00	2	106.50	105.00	-2	3,310	-0.06%
2022/05/06	3	109.67	4	110.00	109.00	-1	3,255	-0.03%
2022/05/05	7	108.71	8	108.69	109.00	-1	3,061	-0.03%
2022/05/04	0	0.00	2	100.00	100.00	-2	2,919	-0.07%
2022/04/29	9	90.42	5	91.20	89.90	4	2,942	0.14%
2022/04/28	6	89.67	5	88.80	88.80	1	2,956	0.03%
2022/04/26	0	0.00	2	97.65	94.50	-2	2,940	-0.07%
2022/04/25	2.1	100.29	0	0.00	99.50	2.1	2,915	0.07%
2022/04/22	0	0.00	1	101.50	101.50	-1	2,913	-0.03%
2022/04/21	2	103.00	2	103.00	103.00	0	2,937	0.00%
2022/04/20	2	102.00	2	102.50	102.50	0	2,970	0.00%
2022/04/19	0	0.00	1	102.00	101.50	-1	3,029	-0.03%
2022/04/18	0	0.00	2	101.50	101.50	-2	3,059	-0.07%
2022/04/15	1	104.00	1	104.50	103.00	0	3,093	0.00%
2022/04/14	1	105.50	0	0.00	104.50	1	3,271	0.03%
2022/04/13	0	0.00	1	103.50	105.50	-1	3,424	-0.03%
2022/04/12	7	101.00	0	0.00	101.50	7	3,563	0.20%
2022/04/11	6	102.58	0	0.00	102.00	6	4,033	0.15%
2022/04/08	0	0.00	1	108.00	107.50	-1	4,669	-0.02%
2022/04/07	7	106.57	1	108.50	104.50	6	4,719	0.13%
2022/04/06	6	108.08	1	109.00	110.00	5	4,726	0.11%
2022/04/01	0	0.00	1	110.00	112.00	-1	4,783	-0.02%
2022/03/31	1	112.50	0	0.00	111.00	1	4,789	0.02%
2022/03/30	3	114.33	3	115.00	114.00	0	4,785	0.00%
2022/03/28	1	109.00	1	109.50	110.50	0	4,781	0.00%
2022/03/25	1	111.50	1	111.50	112.00	0	4,821	0.00%
2022/03/24	0	0.00	1	116.00	115.00	-1	4,831	-0.02%
2022/03/23	2	117.00	7	117.50	115.00	-5	4,821	-0.10%
2022/03/21	5	114.80	1	114.50	113.50	4	4,698	0.09%
2022/03/18	1	116.00	12	114.58	114.00	-11	4,571	-0.24%
2022/03/17	2	109.75	2	109.75	112.00	0	4,381	0.00%
2022/03/16	0	0.00	8	104.69	105.00	-8	4,250	-0.19%
2022/03/15	11	105.14	1	105.00	104.50	10	4,258	0.23%
2022/03/11	1	105.50	3	105.17	105.00	-2	4,410	-0.05%
2022/03/10	0	0.00	1	105.00	105.00	-1	4,433	-0.02%
2022/03/09	0	0.00	1	101.50	101.50	-1	4,465	-0.02%
2022/03/08	1	100.50	0	0.00	99.50	1	4,506	0.02%
2022/03/04	0	0.00	7	104.93	104.00	-7	4,592	-0.15%
2022/03/03	5	107.90	3	107.50	107.50	2	4,639	0.04%
2022/03/02	3	104.50	2	105.00	107.00	1	4,656	0.02%
2022/03/01	1	105.00	0	104.48	105.00	1	4,669	0.02%
2022/02/25	1	101.50	0.2	102.00	100.50	0.8	4,707	0.02%
2022/02/24	1	100.00	1	100.00	100.00	0	4,761	0.00%
2022/02/22	1	102.00	0	0.00	102.50	1	4,844	0.02%
2022/02/18	1	108.00	0	0.00	108.00	1	5,320	0.02%
2022/02/17	2	107.75	2	108.25	107.50	0	5,449	0.00%
2022/02/14	1	105.50	0	0.00	106.50	1	5,841	0.02%
2022/02/11	2	108.00	6.1	111.02	111.00	-4.1	5,846	-0.07%
2022/02/10	2	109.00	2	108.75	108.00	0	5,829	0.00%
2022/02/09	5	107.10	1	107.50	107.50	4	5,840	0.07%
2022/02/08	0	0.00	1	102.50	102.50	-1	6,052	-0.02%
2022/01/24	0	0.00	1	101.50	102.50	-1	7,098	-0.01%
2022/01/21	1	100.00	9	101.78	101.00	-8	7,381	-0.11%
2022/01/20	9	103.06	1	104.00	103.00	8	7,399	0.11%
2022/01/19	1	103.00	2	103.00	104.00	-1	7,397	-0.01%
2022/01/18	1	103.50	8	103.00	101.00	-7	7,460	-0.09%
2022/01/17	1	102.00	12	101.71	103.50	-11	7,513	-0.15%
2022/01/14	0	0.00	7	98.20	99.50	-7	7,580	-0.09%
2022/01/13	9	101.39	1	100.50	101.00	8	7,647	0.10%
2022/01/12	9	98.98	2	100.20	98.90	7	7,684	0.09%
2022/01/11	5	102.20	0	0.00	101.00	5	7,749	0.06%
2022/01/10	4	104.50	0	0.00	104.00	4	7,785	0.05%
2022/01/07	6.1	106.59	1	102.50	103.00	5.1	7,876	0.06%
2022/01/06	9	113.28	2	114.50	111.50	7	7,712	0.09%
2022/01/05	0	0.00	5	119.30	117.00	-5	7,612	-0.07%
2022/01/04	1	123.00	42	122.55	121.00	-41	7,481	-0.55%
2022/01/03	8	121.38	23	121.96	123.00	-15	7,037	-0.21%
2021/12/30	2	111.50	7	112.07	114.00	-5	6,408	-0.08%
2021/12/29	5	109.50	0	0.00	109.50	5	6,357	0.08%
2021/12/28	5	111.30	21	111.48	112.00	-16	6,375	-0.25%
2021/12/27	0	0.00	1	108.50	108.00	-1	6,367	-0.02%
2021/12/23	3	111.50	3	111.83	110.50	0	6,389	0.00%
2021/12/22	6	112.08	0	0.00	111.00	6	6,403	0.09%
2021/12/21	5	112.30	17	112.21	112.50	-12	6,376	-0.19%
2021/12/20	1	109.50	4	111.50	111.50	-3	6,317	-0.05%
2021/12/17	2	110.50	1	110.50	108.50	1	6,275	0.02%
2021/12/16	2	110.50	3	109.67	111.00	-1	6,245	-0.02%
2021/12/15	2	107.50	1	107.00	107.00	1	6,192	0.02%
2021/12/14	2	103.25	1	103.50	103.00	1	6,212	0.02%
2021/12/13	1	107.50	3	105.83	105.50	-2	6,229	-0.03%
2021/12/10	1	108.00	1	107.00	107.00	0	6,300	0.00%
2021/12/09	1	109.00	6	109.33	108.00	-5	6,327	-0.08%
2021/12/08	6	112.92	3	113.17	111.50	3	6,324	0.05%
2021/12/07	46	111.11	6	112.67	110.00	40	6,279	0.64%
2021/12/06	2	108.00	0	0.00	108.00	2	6,202	0.03%
2021/12/03	1	109.00	0	0.00	110.00	1	6,240	0.02%
2021/12/02	1	109.00	1	106.00	106.50	0	6,317	0.00%
2021/12/01	7	108.50	3	107.17	109.50	4	6,490	0.06%
2021/11/30	2	108.50	4	107.38	107.50	-2	6,584	-0.03%
2021/11/29	0	0.00	3	104.17	105.00	-3	6,686	-0.04%
2021/11/26	4	104.38	0	0.00	103.00	4	7,170	0.06%
2021/11/24	1	105.50	8	105.88	108.00	-7	7,746	-0.09%
2021/11/23	0	0.00	2	109.25	107.00	-2	7,756	-0.03%
2021/11/22	3	112.00	5	111.90	111.50	-2	7,789	-0.03%
2021/11/19	5	114.40	7	113.79	114.00	-2	7,899	-0.03%
2021/11/18	5	114.50	3	114.67	113.00	2	8,050	0.02%
2021/11/17	23	117.78	22	117.61	116.00	1	8,100	0.01%
2021/11/16	9	113.17	7	111.21	114.50	2	7,883	0.03%
2021/11/15	5	111.90	10	112.95	111.00	-5	7,889	-0.06%
2021/11/12	3	109.67	10	109.55	110.00	-7	7,882	-0.09%
2021/11/11	18	110.36	6	110.67	108.00	12	7,990	0.15%
2021/11/10	8	107.88	4	109.00	109.50	4	7,972	0.05%
2021/11/09	13	107.38	2	107.75	106.50	11	8,086	0.14%
2021/11/08	3	106.00	1	107.00	105.00	2	8,172	0.02%
2021/11/05	10	110.95	4	110.00	109.50	6	8,241	0.07%
2021/11/04	15	108.73	14	110.18	114.00	1	8,233	0.01%
2021/11/03	6	104.17	3	105.17	104.00	3	8,120	0.04%
2021/11/02	1	100.00	2	102.25	103.00	-1	8,208	-0.01%
2021/11/01	6	109.08	4	108.50	108.50	2	8,265	0.02%
2021/10/29	15	99.79	36	100.48	104.50	-21	8,134	-0.26%
2021/10/28	6	95.42	6	95.37	95.00	0	8,069	0.00%
2021/10/27	2	93.85	10	94.30	94.30	-8	8,367	-0.10%
2021/10/26	5	93.10	1	93.30	91.90	4	8,858	0.05%
2021/10/25	14	94.55	6	94.57	95.00	8	9,203	0.09%
2021/10/22	1	95.10	0	0.00	94.60	1	9,425	0.01%
2021/10/21	2	94.10	3	93.17	92.00	-1	9,740	-0.01%
2021/10/20	2	91.65	1	91.50	93.00	1	10,221	0.01%
2021/10/19	2	92.60	5	91.96	92.30	-3	10,853	-0.03%
2021/10/18	0	0.00	1	87.30	89.00	-1	10,786	-0.01%
2021/10/15	1	87.40	0	0.00	87.40	1	10,793	0.01%
2021/10/14	3	81.60	6	82.90	83.00	-3	11,096	-0.03%
2021/10/13	15	82.41	7	80.66	80.20	8	11,457	0.07%
2021/10/12	0	0.00	6	85.27	86.40	-6	11,491	-0.05%
2021/10/08	6	86.67	0	0.00	84.90	6	11,571	0.05%
2021/10/07	0	0.00	3	84.33	86.00	-3	11,733	-0.03%
2021/10/06	1	83.00	2	83.00	80.10	-1	12,184	-0.01%
2021/10/05	0	0.00	2	79.00	82.30	-2	12,470	-0.02%
2021/10/04	4	81.70	2	83.20	78.00	2	12,523	0.02%
2021/10/01	0	0.00	2	82.00	81.00	-2	12,637	-0.02%
2021/09/29	2	86.20	5	84.60	83.50	-3	13,256	-0.02%
2021/09/28	1	89.50	0	0.00	88.10	1	13,840	0.01%
2021/09/27	2	91.20	2	92.00	90.10	0	14,190	0.00%
2021/09/24	1	91.30	3	91.20	91.10	-2	14,256	-0.01%
2021/09/23	2	89.60	0	0.00	89.60	2	14,300	0.01%
2021/09/17	0	0.00	2	91.00	91.70	-2	14,554	-0.01%
2021/09/16	5	91.22	12	90.95	89.50	-7	14,684	-0.05%
2021/09/13	4	99.20	2	101.00	97.00	2	14,781	0.01%
2021/09/10	4	97.15	4	99.40	99.20	0	14,827	0.00%
2021/09/09	15	98.29	12	98.01	98.70	3	14,969	0.02%
2021/09/08	1	98.90	5	99.44	95.10	-4	15,006	-0.03%
2021/09/07	6	100.42	5	107.00	99.00	1	15,080	0.01%
2021/09/06	18	110.25	11	110.95	107.50	7	15,011	0.05%
2021/09/03	1	107.50	1	107.00	107.50	0	14,988	0.00%
2021/09/02	4	109.25	1	111.00	106.00	3	15,287	0.02%
2021/09/01	19	112.21	4	112.25	112.50	15	15,216	0.10%
2021/08/31	10	109.15	9	108.11	111.50	1	14,733	0.01%
2021/08/30	4	101.50	9	102.11	101.50	-5	14,232	-0.04%
2021/08/27	2	100.15	1	102.00	98.00	1	14,204	0.01%
2021/08/26	3	100.37	1	104.00	100.00	2	14,209	0.01%
2021/08/25	4	104.75	8	103.00	102.50	-4	14,202	-0.03%
2021/08/24	12	103.75	9	104.00	102.00	3	14,278	0.02%
2021/08/23	2	99.75	12	100.14	99.90	-10	14,228	-0.07%
2021/08/20	22	97.00	16	97.63	96.10	6	14,188	0.04%
2021/08/19	8	97.04	7	97.56	93.00	1	14,048	0.01%
2021/08/18	7	99.50	7	97.96	99.50	0	13,953	0.00%
2021/08/17	1	97.30	0	0.00	93.80	1	13,857	0.01%
2021/08/16	8	101.11	5	100.66	100.00	3	13,743	0.02%
2021/08/13	4	103.25	2	105.50	98.30	2	13,607	0.01%
2021/08/12	2	106.00	7	107.07	106.50	-5	13,449	-0.04%
2021/08/11	3	105.83	5	105.20	103.50	-2	13,342	-0.01%
2021/08/10	3	106.83	6	107.83	108.00	-3	13,247	-0.02%
2021/08/09	17	109.06	4	110.38	108.00	13	13,046	0.10%
2021/08/06	19	120.53	1	118.00	119.50	18	12,877	0.14%
2021/08/05	3	124.67	5	126.00	126.50	-2	12,733	-0.02%
2021/08/04	4	124.75	5	122.80	122.00	-1	12,643	-0.01%
2021/08/03	3	129.83	2	127.25	129.00	1	12,443	0.01%
2021/08/02	5	127.20	2	130.25	129.00	3	12,241	0.02%
2021/07/30	13	129.77	10	131.85	122.50	3	11,960	0.03%
2021/07/29	2	119.75	4	125.92	129.50	-2	11,462	-0.02%
2021/07/28	9.2	118.87	9	120.67	118.00	0.2	11,060	0.00%
2021/07/27	6	129.83	5.1	131.10	131.00	0.9	10,822	0.01%
2021/07/26	15	127.37	15.1	128.23	128.50	-0.1	10,455	0.00%
2021/07/23	7.1	118.12	14	121.00	124.50	-6.9	9,908	-0.07%
2021/07/22	2	116.50	0	0.00	116.50	2	9,242	0.02%
2021/07/21	0	0.00	11	106.00	106.00	-11	9,272	-0.12%
2021/07/20	28	97.96	10	99.50	96.40	18	9,293	0.19%
2021/07/19	7	98.10	9.5	96.26	100.50	-2.5	9,196	-0.03%
2021/07/16	4	92.25	6	92.87	91.60	-2	9,152	-0.02%
2021/07/14	11	92.14	7	89.80	92.00	4	9,742	0.04%
2021/07/13	19	94.53	19	97.26	90.50	0	9,925	0.00%
2021/07/12	10	94.16	19	94.15	92.10	-9	9,792	-0.09%
2021/07/09	17	87.42	16	88.16	89.20	1	9,648	0.01%
2021/07/08	3	89.40	6	90.30	87.90	-3	9,818	-0.03%
2021/07/07	12	89.15	16.1	89.30	87.80	-4.1	9,891	-0.04%
2021/07/06	42	90.01	28	89.71	87.50	14	9,768	0.14%
2021/07/05	26.1	85.26	37	88.80	90.10	-10.9	9,411	-0.12%
2021/07/02	27	80.87	34	80.83	82.90	-7	8,978	-0.08%
2021/07/01	1	75.40	3	76.00	75.40	-2	9,001	-0.02%
2021/06/30	0	0.00	1	76.90	76.90	-1	8,982	-0.01%
2021/06/29	13	76.28	2	77.20	75.60	11	9,002	0.12%
2021/06/28	11	76.27	9	77.30	77.50	2	9,085	0.02%
2021/06/25	19	75.78	0	0.00	75.70	19	9,051	0.21%
2021/06/23	0	0.00	10	73.09	73.50	-10	9,158	-0.11%
2021/06/21	1	72.10	1	71.00	69.80	0	9,391	0.00%
2021/06/18	1	75.30	1	74.10	73.70	0	9,390	0.00%
2021/06/17	0	0.00	5	71.96	72.50	-5	9,282	-0.05%
2021/06/16	3	71.43	0	0.00	72.00	3	9,499	0.03%
2021/06/15	7	70.73	6	70.30	70.80	1	9,433	0.01%
2021/06/11	8	70.81	7	72.19	70.40	1	9,510	0.01%
2021/06/10	7	69.01	7	72.40	70.40	0	10,042	0.00%
2021/06/09	5	65.40	11	67.01	66.70	-6	10,067	-0.06%
2021/06/04	1	67.40	1	68.10	66.70	0	9,968	0.00%
2021/06/03	1	67.20	1	67.20	66.80	0	9,928	0.00%
2021/06/02	4	68.10	3	66.07	65.50	1	9,873	0.01%
2021/06/01	21	69.04	3	69.20	67.90	18	9,790	0.18%
2021/05/31	4	67.20	5	67.80	68.30	-1	9,589	-0.01%
2021/05/28	0	0.00	1	64.40	62.10	-1	9,445	-0.01%
2021/05/25	4	62.20	2	63.45	62.00	2	9,403	0.02%
2021/05/24	7	60.11	0	0.00	60.20	7	9,372	0.07%
2021/05/21	0	0.00	1	58.50	59.10	-1	9,342	-0.01%
2021/05/19	1	57.00	0	0.00	58.50	1	9,444	0.01%
2021/05/17	0	0.00	10	54.12	52.10	-10	9,394	-0.11%
2021/05/14	15.1	61.77	8	58.81	57.80	7.1	9,352	0.08%
2021/05/12	2	61.75	8	65.93	60.10	-6	9,227	-0.07%
2021/05/11	4	64.80	0	0.00	63.50	4	9,090	0.04%
2021/05/10	1	71.00	0	0.00	70.50	1	9,024	0.01%
2021/05/07	0	0.00	3	67.55	74.80	-3	9,028	-0.03%
2021/05/06	0	0.00	1	70.22	69.60	-1	8,992	-0.01%
2021/05/05	2	72.80	0	0.00	70.00	2	8,999	0.02%
2021/05/04	0	0.00	1	75.60	74.00	-1	9,026	-0.01%
2021/05/03	1	77.50	0	0.00	77.40	1	9,009	0.01%
2021/04/28	0	0.00	1	81.80	82.00	-1	9,119	-0.01%
2021/04/27	2	80.50	6	80.73	79.50	-4	9,182	-0.04%
2021/04/26	1	82.70	5	84.64	82.60	-4	9,326	-0.04%
2021/04/23	16	84.58	11	83.38	86.40	5	9,285	0.05%
2021/04/22	2	83.22	5	84.86	79.70	-3	9,037	-0.03%
2021/04/21	4	80.58	10	79.04	79.90	-6	8,824	-0.07%
2021/04/20	20	78.77	11	80.17	79.00	9	8,598	0.10%
2021/04/19	5	73.42	11	73.01	76.50	-6	8,132	-0.07%
2021/04/16	4	65.90	4	67.53	69.60	0	7,791	0.00%
2021/04/15	0	0.00	6	63.00	63.30	-6	7,526	-0.08%
2021/04/14	10	60.84	2	62.45	62.00	8	7,463	0.11%
2021/04/13	10	61.63	14	62.08	61.90	-4	7,768	-0.05%
2021/04/09	1	60.00	2	60.55	60.00	-1	7,649	-0.01%
2021/04/08	10	62.15	16	61.94	61.80	-6	7,673	-0.08%
2021/04/07	18	61.09	8	61.63	61.50	10	7,607	0.13%
2021/04/06	1	57.40	1	57.50	57.80	0	7,339	0.00%
2021/04/01	4	59.00	9	58.41	57.40	-5	7,523	-0.07%
2021/03/31	23	59.57	21	60.21	58.90	2	8,008	0.02%
2021/03/30	9	59.38	19	59.78	59.00	-10	8,018	-0.12%
2021/03/29	14	59.27	6	59.68	59.50	8	8,400	0.10%
2021/03/26	2	58.90	3	58.43	57.10	-1	8,614	-0.01%
2021/03/25	3	57.50	5	59.28	56.90	-2	9,155	-0.02%
2021/03/24	2	55.90	0	0.00	55.50	2	9,500	0.02%
2021/03/23	3	57.13	0	0.00	55.60	3	9,648	0.03%
2021/03/22	0	0.00	1	57.00	56.80	-1	9,865	-0.01%
2021/03/19	25	57.90	8	57.85	58.40	17	10,337	0.16%
2021/03/18	0	0.00	1	56.10	55.40	-1	10,389	-0.01%
2021/03/17	0	0.00	2	57.05	56.10	-2	10,372	-0.02%
2021/03/16	13	57.58	24	58.68	56.30	-11	10,286	-0.11%
2021/03/15	5	55.64	12	56.18	58.00	-7	9,652	-0.07%
2021/03/12	0	0.00	1	51.50	52.80	-1	9,297	-0.01%
2021/03/09	1.1	48.75	2	47.73	47.70	-0.9	9,562	-0.01%
2021/03/08	0	0.00	2	49.30	49.00	-2	9,592	-0.02%
2021/03/03	1	51.30	0	0.00	51.30	1	9,888	0.01%
2021/03/02	0	0.00	5	52.44	51.30	-5	10,766	-0.05%
2021/02/24	2	52.50	0	0.00	51.70	2	11,160	0.02%
2021/02/23	0.2	51.70	0	0.00	51.10	0.2	11,185	0.00%
2021/02/22	5	52.90	1	51.40	51.80	4	11,186	0.04%
2021/02/18	0	0.00	1	49.00	49.15	-1	11,114	-0.01%
2021/01/29	1	48.90	1	48.00	46.40	0	12,077	0.00%
2021/01/28	0	0.00	1	48.55	48.05	-1	12,073	-0.01%
2021/01/27	0.2	49.60	0	0.00	49.60	0.2	12,100	0.00%
2021/01/26	1	51.00	0	0.00	49.95	1	12,120	0.01%
2021/01/25	0	0.00	1	50.90	51.30	-1	12,157	-0.01%
2021/01/22	2	49.00	9	50.57	51.10	-7	12,198	-0.06%
2021/01/21	8	50.16	0	0.00	48.65	8	12,181	0.07%
2021/01/20	4	50.70	0	0.00	50.10	4	12,378	0.03%
2021/01/19	13	53.65	10	53.41	52.80	3	12,384	0.02%
2021/01/18	0	0.00	4	51.28	52.20	-4	12,257	-0.03%
2021/01/15	4	52.98	20	52.30	52.10	-16	12,308	-0.13%
2021/01/14	3	53.07	1	53.00	53.60	2	12,316	0.02%
2021/01/13	0	0.00	1	51.50	51.60	-1	12,360	-0.01%
2021/01/12	2	52.65	1	52.40	50.90	1	12,425	0.01%
2021/01/11	5	52.30	6	52.78	52.80	-1	12,655	-0.01%
2021/01/08	5	52.20	4	51.73	51.80	1	13,263	0.01%
2021/01/07	4	53.70	10	53.56	53.40	-6	13,330	-0.05%
2021/01/06	21	54.70	2	53.35	53.00	19	13,483	0.14%
2021/01/05	0	0.00	12	52.30	52.70	-12	13,225	-0.09%
2021/01/04	7	53.00	4	53.65	53.50	3	13,785	0.02%
2020/12/31	4	52.65	5	52.64	52.90	-1	14,519	-0.01%
2020/12/30	1	52.30	0	0.00	51.60	1	14,780	0.01%
2020/12/29	0	0.00	2	52.90	51.30	-2	14,746	-0.01%
2020/12/28	33	53.46	8	52.85	52.40	25	14,743	0.17%
2020/12/25	52	53.87	59	53.20	53.00	-7	14,552	-0.05%
2020/12/24	5	51.40	5	51.64	50.90	0	14,081	0.00%
2020/12/23	15	51.95	5	52.72	51.20	10	13,990	0.07%
2020/12/22	10	52.42	25	49.93	50.80	-15	13,700	-0.11%
2020/12/21	24	50.05	20	50.13	52.90	4	13,544	0.03%
2020/12/18	15	48.72	20	49.35	48.15	-5	13,298	-0.04%
2020/12/17	3	45.67	9	46.30	46.50	-6	13,354	-0.04%
2020/12/16	6	46.46	5	45.56	45.70	1	13,711	0.01%
2020/12/15	40	48.68	24	46.78	44.65	16	13,772	0.12%
2020/12/14	10	47.55	8	47.31	49.40	2	13,220	0.02%
2020/12/11	2	45.13	2	43.95	44.95	0	12,873	0.00%
2020/12/10	4	43.80	12	44.76	44.70	-8	12,807	-0.06%
2020/12/09	2	45.78	2	45.55	45.35	0	12,742	0.00%
2020/12/08	12	44.43	0	0.00	45.65	12	12,656	0.09%
2020/12/07	4	43.60	0	0.00	43.35	4	12,547	0.03%
2020/12/04	3	45.37	5	44.90	44.60	-2	12,490	-0.02%
2020/12/03	7	46.82	6	46.26	45.25	1	12,427	0.01%
2020/12/02	1	45.25	4	44.61	44.45	-3	12,171	-0.02%
2020/12/01	2	44.18	1	44.30	45.15	1	12,125	0.01%
2020/11/30	2	45.35	2	45.10	44.75	0	12,054	0.00%
2020/11/27	3	46.13	2	45.55	45.80	1	12,014	0.01%
2020/11/26	38	48.42	47	47.27	46.60	-9	11,865	-0.08%
2020/11/25	16	43.90	13	43.99	46.20	3	10,989	0.03%
2020/11/24	2	43.30	0	0.00	42.00	2	10,673	0.02%
2020/11/23	5	42.58	7	42.19	42.60	-2	10,663	-0.02%
2020/11/20	8	41.55	5	41.57	42.15	3	10,739	0.03%
2020/11/19	3	40.70	3	41.13	40.70	0	10,697	0.00%
2020/11/18	4	40.66	2	40.78	40.55	2	10,809	0.02%
2020/11/17	1	40.50	0	0.00	40.70	1	10,776	0.01%
2020/11/16	7	42.26	7	41.24	41.05	0	10,733	0.00%
2020/11/13	12	42.47	5	42.60	42.05	7	10,637	0.07%
2020/11/12	12	43.93	12	43.35	42.55	0	10,542	0.00%
2020/11/11	2	41.95	4	42.55	42.50	-2	10,249	-0.02%
2020/11/10	9	43.08	12	43.10	42.25	-3	10,302	-0.03%
2020/11/09	1	43.80	8	42.89	43.80	-7	10,155	-0.07%
2020/11/06	0	0.00	1	41.25	40.80	-1	9,901	-0.01%
2020/11/05	1	40.75	2	40.75	41.00	-1	9,856	-0.01%
2020/11/03	0	0.00	2	39.90	40.50	-2	9,778	-0.02%
2020/11/02	0	0.00	3	38.83	38.95	-3	9,719	-0.03%
2020/10/30	4	40.79	0	0.00	40.10	4	9,624	0.04%
2020/10/29	2	41.25	2	41.10	41.00	0	9,536	0.00%
2020/10/28	11	42.71	4	42.31	42.20	7	9,447	0.07%
2020/10/27	0	41.00	0	0.00	42.30	0	9,165	0.00%
2020/10/26	4	40.86	5	41.49	40.95	-1	9,050	-0.01%
2020/10/23	4	41.36	1	42.35	41.20	3	8,939	0.03%
2020/10/22	2	41.90	2	42.38	41.50	0	8,835	0.00%
2020/10/21	11	43.41	12	43.73	42.55	-1	8,719	-0.01%
2020/10/20	7	42.71	9	42.94	42.30	-2	8,530	-0.02%
2020/10/19	5	42.39	5	42.85	43.20	0	8,423	0.00%
2020/10/16	29	44.35	34	42.90	41.40	-5	8,114	-0.06%
2020/10/15	4	43.61	14	43.58	43.65	-10	7,442	-0.13%
2020/10/14	52	43.67	56	43.87	43.70	-4	7,267	-0.06%
2020/10/13	49	43.34	50	43.54	44.05	-1	7,006	-0.01%
2020/10/12	43	41.52	46	41.67	43.00	-3	6,678	-0.04%
2020/10/08	53	40.33	30	40.24	41.20	23	6,058	0.38%
2020/10/07	5	38.25	16	38.76	39.35	-11	5,172	-0.21%
2020/10/06	15	35.18	18	35.31	35.80	-3	4,764	-0.06%
2020/10/05	1	35.15	0	0.00	35.30	1	4,679	0.02%
2020/09/30	0	0.00	1	33.10	33.50	-1	4,562	-0.02%
2020/09/29	17	32.64	3	32.92	32.55	14	4,516	0.31%
2020/09/28	7	34.63	2	34.75	34.30	5	4,508	0.11%
2020/09/25	25	35.29	23	35.72	34.60	2	4,452	0.04%
2020/09/24	35	36.57	33	36.91	36.30	2	4,221	0.05%
2020/09/23	3	36.83	9	36.67	36.25	-6	3,918	-0.15%
2020/09/22	10	36.26	7	36.06	37.10	3	3,531	0.08%
2020/09/21	11	34.42	51	34.36	35.35	-40	2,783	-1.44%
2020/09/18	12	32.15	26	32.05	32.15	-14	2,251	-0.62%
2020/09/16	1	28.80	0	0.00	28.80	1	1,923	0.05%
2020/09/14	2	28.48	0	0.00	28.50	2	1,938	0.10%
2020/09/07	1	29.00	0	0.00	29.05	1	1,936	0.05%
2020/09/02	0	0.00	1	30.50	30.75	-1	2,006	-0.05%
2020/08/28	2	30.20	2	30.20	30.00	0	1,961	0.00%
2020/08/27	6	31.03	4	31.45	30.95	2	1,923	0.10%
2020/08/26	8	31.29	20	30.86	31.45	-12	1,811	-0.66%
2020/08/25	4	29.26	0	0.00	29.20	4	1,644	0.24%
2020/08/24	1	29.80	1	28.25	29.80	0	1,579	0.00%
2020/08/21	1	27.05	0	0.00	27.10	1	1,425	0.07%
2020/08/20	2	26.18	2	26.45	26.50	0	1,416	0.00%
2020/08/19	1	28.30	0	0.00	28.15	1	1,399	0.07%
2020/08/18	1	28.75	0	0.00	28.70	1	1,388	0.07%
2020/08/17	2	29.40	23	29.42	29.35	-21	1,371	-1.53%
2020/08/14	33	30.24	9	30.05	29.90	24	1,341	1.79%
2020/08/13	1	29.25	1	29.05	29.45	0	1,194	0.00%
2020/08/10	0	0.00	1	28.60	28.40	-1	1,138	-0.09%
2020/08/07	0	0.00	1	29.10	28.80	-1	1,139	-0.09%
2020/08/06	1	28.55	0	0.00	28.25	1	1,125	0.09%
2020/08/05	0	0.00	2	28.05	28.15	-2	1,122	-0.18%
2020/08/04	1	27.65	0	0.00	27.55	1	1,120	0.09%
2020/08/03	1	27.50	0	0.00	27.50	1	1,124	0.09%
2020/07/31	1	27.45	0	0.00	27.45	1	1,143	0.09%
2020/07/24	3	27.55	2	27.90	27.30	1	1,146	0.09%
2020/07/23	0	0.00	3	28.35	28.35	-3	1,139	-0.26%
2020/07/17	0	0.00	1	26.90	27.15	-1	1,115	-0.09%
2020/07/14	0	0.00	1	28.10	27.90	-1	1,103	-0.09%
2020/07/13	3	28.47	0	0.00	28.70	3	1,094	0.27%
2020/07/08	2	29.75	0	0.00	29.65	2	1,060	0.19%
2020/07/07	13	31.18	5	30.31	29.55	8	1,044	0.77%
2020/07/06	0	0.00	12	30.46	30.60	-12	943	-1.27%
2020/07/03	0	0.00	5	29.40	29.30	-5	887	-0.56%
2020/06/29	2	28.45	2	29.30	28.80	0	801	0.00%
2020/06/24	4	29.00	0	0.00	29.05	4	774	0.52%
2020/06/10	0	0.00	3	28.10	28.20	-3	651	-0.46%
2020/06/09	5	29.08	0	0.00	28.75	5	650	0.77%
2020/06/08	0	0.00	2	28.35	29.05	-2	558	-0.36%
2020/06/05	0	26.25	0	0.00	26.45	0	509	0.00%
2020/05/11	0	0.00	3	25.45	25.45	-3	445	-0.67%
2020/05/08	0	0.00	10	25.44	25.40	-10	441	-2.27%
2020/04/30	10	23.30	4	23.20	23.30	6	400	1.50%
2020/04/10	0	0.00	1	20.00	20.10	-1	394	-0.25%
2020/04/09	1	20.30	0	0.00	20.20	1	400	0.25%
2020/04/08	0	0.00	2	19.80	19.75	-2	400	-0.50%
2020/04/07	2	18.85	2	19.10	18.95	0	400	0.00%
2020/03/27	2	17.95	0	0.00	17.95	2	424	0.47%
2020/03/20	0	0.00	5	15.90	16.25	-5	581	-0.86%
2020/03/13	1	19.95	0	0.00	20.25	1	728	0.14%
2020/03/10	1	23.90	0	0.00	24.90	1	832	0.12%
2020/02/20	5	28.18	2	28.30	27.15	3	800	0.37%
2020/02/19	2	26.70	0	0.00	26.70	2	777	0.26%
2020/02/17	2	26.15	0	0.00	26.05	2	774	0.26%
2020/02/13	1	25.75	0	0.00	25.70	1	772	0.13%
2020/02/12	3	25.25	3	25.80	25.75	0	772	0.00%
2020/01/08	0	0.00	1	28.15	28.05	-1	985	-0.10%
2020/01/07	0	0.00	5	28.80	28.55	-5	983	-0.51%
2020/01/02	1	30.15	0	0.00	30.10	1	982	0.10%
2019/12/31	5	30.24	0	0.00	30.10	5	976	0.51%
2019/12/26	2	30.00	0	0.00	30.05	2	955	0.21%
2019/12/24	2	29.55	1	30.10	29.60	1	957	0.10%
2019/12/23	3	30.05	0	0.00	29.90	3	951	0.32%
2019/12/20	3	30.60	2	30.70	30.25	1	948	0.11%
2019/12/19	0	0.00	1	30.20	30.40	-1	944	-0.11%
2019/12/18	4	30.41	0	0.00	30.05	4	941	0.42%
2019/12/17	10	31.64	5	32.01	30.90	5	924	0.54%
2019/12/16	8	30.12	3	30.55	30.50	5	867	0.58%
2019/12/12	1	29.60	0	0.00	29.45	1	803	0.12%
2019/12/10	1	29.70	1	29.10	29.70	0	786	0.00%
2019/12/09	11	29.90	10	30.45	29.20	1	685	0.15%
2019/11/28	0	0.00	1	27.95	27.85	-1	571	-0.18%
2019/11/27	1	27.55	0	0.00	27.60	1	572	0.17%
2019/11/22	4	27.50	0	0.00	27.55	4	600	0.67%
2019/11/05	0	0.00	1	29.30	29.20	-1	693	-0.14%
2019/10/28	3	30.63	1	29.90	30.60	2	667	0.30%
2019/10/25	2	29.90	1	30.40	30.50	1	613	0.16%
2019/10/18	0	0.00	1	28.25	28.25	-1	574	-0.17%
2019/10/16	1	28.20	0	0.00	28.20	1	587	0.17%
2019/10/02	0	0.00	2	28.10	27.75	-2	633	-0.32%
2019/10/01	0	0.00	2	27.45	27.70	-2	631	-0.32%
2019/09/10	2	28.70	5	28.64	28.70	-3	579	-0.52%
2019/09/03	0	0.00	2	29.25	28.90	-2	561	-0.36%
2019/08/28	6	29.10	6	28.80	28.80	0	554	0.00%
2019/08/16	2	27.60	0	0.00	27.70	2	444	0.45%
2019/08/06	1	25.90	1	26.20	27.00	0	449	0.00%
2019/07/31	0	0.00	1	28.40	28.25	-1	457	-0.22%
2019/07/30	1	28.40	0	0.00	28.05	1	457	0.22%
2019/07/16	2	29.20	3	29.63	29.80	-1	396	-0.25%
2019/06/17	0	0.00	1	25.40	25.25	-1	442	-0.23%
2019/06/14	0	0.00	1	25.20	25.10	-1	447	-0.22%
2019/06/13	0	0.00	4	25.23	25.10	-4	459	-0.87%
2019/06/10	5	25.15	0	0.00	25.15	5	468	1.07%
2019/04/23	1	29.50	0	0.00	29.65	1	834	0.12%
2019/04/16	0	0.00	5	29.77	31.30	-5	777	-0.64%
2019/04/12	0	0.00	5	29.40	29.35	-5	769	-0.65%
2019/04/11	5	30.15	0	0.00	30.15	5	769	0.65%
2019/04/09	0	0.00	2	30.40	30.10	-2	800	-0.25%
2019/03/29	1	29.45	0	0.00	29.30	1	814	0.12%
2019/03/28	0	0.00	1	29.40	29.35	-1	828	-0.12%
2019/03/21	3	30.00	0	0.00	30.10	3	914	0.33%
2019/03/20	2	30.00	0	0.00	29.80	2	990	0.20%
2019/03/19	3	30.10	0	0.00	30.05	3	1,094	0.27%
2019/03/14	0	0.00	12	30.59	30.50	-12	1,128	-1.06%
2019/03/07	2	32.65	2	31.55	31.50	0	1,347	0.00%
2019/02/18	0	0.00	3	33.93	33.25	-3	1,597	-0.19%
2019/02/15	4	32.78	1	32.45	33.05	3	1,587	0.19%
2019/02/14	1	33.50	0	0.00	32.95	1	1,575	0.06%
2019/01/30	0	0.00	1	30.50	30.20	-1	1,494	-0.07%
2019/01/21	1	31.30	0	0.00	31.00	1	1,553	0.06%
2019/01/18	0	0.00	1	31.95	31.10	-1	1,541	-0.06%
2019/01/02	0	0.00	2	30.60	30.60	-2	1,511	-0.13%
2018/12/28	1	30.95	0	0.00	30.95	1	1,520	0.07%
2018/12/18	10	31.65	10	32.15	31.65	0	1,701	0.00%
2018/12/17	1	33.45	0	0.00	32.85	1	1,690	0.06%
2018/12/14	1	33.20	0	0.00	33.10	1	1,685	0.06%
2018/12/13	2	34.63	4	34.65	34.05	-2	1,671	-0.12%
2018/12/12	1	34.25	1	33.95	34.75	0	1,598	0.00%
2018/12/11	1	31.75	2	31.68	31.60	-1	1,497	-0.07%
2018/12/07	4	32.45	2	32.15	31.95	2	1,514	0.13%
2018/12/06	2	33.38	3	31.88	31.00	-1	1,502	-0.07%
2018/12/05	2	33.65	2	33.90	33.65	0	1,477	0.00%
2018/12/03	2	33.75	1	33.40	33.40	1	1,405	0.07%
2018/11/29	10	31.80	10	32.25	31.60	0	1,357	0.00%
2018/11/28	1	32.60	33	32.53	32.40	-32	1,331	-2.40%
2018/11/27	3	31.90	12	31.03	31.50	-9	1,287	-0.70%
2018/11/22	22	31.46	2	31.85	29.60	20	1,286	1.56%
2018/11/19	0	0.00	17	29.30	29.45	-17	1,277	-1.33%
2018/11/15	0	0.00	1	29.80	29.15	-1	1,293	-0.08%
2018/11/12	10	29.45	0	0.00	28.75	10	1,364	0.73%
2018/11/08	0	0.00	1	29.75	29.30	-1	1,407	-0.07%
2018/11/07	10	30.10	0	0.00	30.25	10	1,430	0.70%
2018/11/01	3	28.90	4	29.63	29.65	-1	1,568	-0.06%
2018/10/31	16	28.40	15	28.70	28.70	1	1,633	0.06%
2018/10/17	0	0.00	5	31.80	31.00	-5	2,270	-0.22%
2018/10/16	5	31.35	0	0.00	31.05	5	2,333	0.21%
2018/10/11	1	29.80	0	0.00	29.70	1	2,622	0.04%
2018/09/27	0	0.00	1	40.90	39.05	-1	3,610	-0.03%
2018/09/25	0	0.00	2	40.85	41.50	-2	3,821	-0.05%
2018/09/21	0	0.00	1	37.70	37.75	-1	3,845	-0.03%
2018/09/03	3	42.25	0	0.00	41.35	3	5,702	0.05%
2018/08/29	11	43.84	1	44.00	42.95	10	6,248	0.16%
2018/08/28	1	42.50	0	0.00	42.20	1	6,247	0.02%
2018/08/21	0	0.00	2	42.78	43.30	-2	7,130	-0.03%
2018/08/15	0	0.00	1	42.60	42.00	-1	7,619	-0.01%
2018/08/14	1	42.15	0	0.00	43.30	1	7,595	0.01%
2018/08/13	0	0.00	1	40.20	42.30	-1	7,567	-0.01%
2018/08/10	3	44.70	2	44.33	43.55	1	7,510	0.01%
2018/08/02	0	0.00	2	46.60	46.00	-2	7,270	-0.03%
2018/08/01	0	0.00	1	47.80	47.80	-1	7,235	-0.01%
2018/07/31	10	48.29	0	0.00	47.55	10	7,208	0.14%
2018/07/30	3	48.10	9	49.50	48.40	-6	7,157	-0.08%
2018/07/27	1	50.40	0	0.00	50.40	1	7,101	0.01%
2018/07/26	13	50.89	3	51.30	50.10	10	7,045	0.14%
2018/07/25	1	48.85	2	50.50	50.50	-1	6,913	-0.01%
2018/07/24	3	50.70	15	51.50	50.50	-12	6,842	-0.18%
2018/07/23	0	0.00	12	48.44	48.50	-12	6,648	-0.18%
2018/07/20	26	47.85	3	47.43	46.90	23	6,582	0.35%
2018/07/19	3	48.50	2	49.25	48.80	1	6,510	0.02%
2018/07/18	9	49.21	6	48.91	48.90	3	6,452	0.05%
2018/07/17	8	53.49	4	51.43	50.40	4	6,275	0.06%
2018/07/16	10	53.60	4	55.15	55.50	6	5,936	0.10%
2018/07/13	4	50.00	4	50.90	50.50	0	5,845	0.00%
2018/07/11	25	49.18	21	50.69	48.90	4	5,753	0.07%
2018/07/10	5	48.35	6	49.63	49.85	-1	5,666	-0.02%
2018/07/09	1	47.70	1	50.50	47.80	0	5,599	0.00%
2018/07/06	1	46.95	0	0.00	48.50	1	5,498	0.02%
2018/07/05	3	48.53	1	49.70	47.00	2	5,368	0.04%
2018/07/04	4	53.00	2	53.40	51.00	2	5,239	0.04%
2018/07/03	6	54.60	5	54.50	53.00	1	5,140	0.02%
2018/07/02	2	51.75	2	52.40	52.00	0	4,934	0.00%
2018/06/27	1	50.80	0	0.00	49.60	1	4,706	0.02%
2018/06/25	1	46.15	2	48.00	46.75	-1	4,586	-0.02%
2018/06/20	1	54.80	5	52.76	52.50	-4	4,481	-0.09%
2018/06/19	3	53.60	1	53.50	53.20	2	4,440	0.05%
2018/06/15	3	57.00	3	57.00	57.50	0	4,426	0.00%
2018/06/14	7	58.07	4	59.00	60.20	3	4,339	0.07%
2018/06/13	10	58.11	6	59.33	55.50	4	3,971	0.10%
2018/06/12	8	55.11	2	53.90	56.50	6	3,542	0.17%
2018/06/11	7	50.81	8	50.63	51.40	-1	3,159	-0.03%
2018/06/08	5	44.87	2	45.05	46.80	3	2,873	0.10%
2018/06/07	5	39.48	5	40.12	42.55	0	2,515	0.00%
2018/06/06	1	38.60	4	38.88	38.70	-3	2,331	-0.13%
2018/06/05	4	38.33	1	37.85	38.05	3	2,288	0.13%
2018/06/04	2	39.93	6	40.05	39.20	-4	2,223	-0.18%
2018/06/01	7	39.10	5	39.80	38.80	2	2,159	0.09%
2018/05/31	6	40.77	6	41.21	39.05	0	2,106	0.00%
2018/05/30	5	39.32	5	39.06	40.00	0	1,838	0.00%
2018/05/29	3.5	37.29	4	37.89	36.80	-0.5	1,516	-0.03%
2018/05/28	2	34.73	9	35.02	36.50	-7	1,287	-0.54%
2018/05/25	2	34.20	5	33.91	34.00	-3	1,087	-0.28%
2018/05/24	7	31.35	8	31.64	32.20	-1	863	-0.12%
2018/05/23	1	29.80	3	29.73	29.30	-2	716	-0.28%
2018/05/16	0	0.00	1	26.65	26.70	-1	680	-0.15%
2018/04/24	4	27.00	1	27.00	26.55	3	1,233	0.24%
2018/04/23	0.5	28.20	1	29.00	28.30	-0.5	1,221	-0.04%
2018/04/20	5	28.66	0	0.00	29.00	5	1,225	0.41%
2018/04/19	1	29.45	0	0.00	28.95	1	1,219	0.08%
2018/04/11	2	27.25	1	27.10	27.10	1	1,224	0.08%
2018/04/10	0	0.00	10	27.10	27.15	-10	1,239	-0.81%
2018/03/21	0	0.00	10	29.00	28.80	-10	1,605	-0.62%
2018/03/16	10	28.20	0	0.00	28.05	10	1,588	0.63%
2018/03/07	0	28.95	0	0.00	28.95	0	1,780	0.00%
2018/02/23	0	0.00	1	29.65	29.60	-1	2,046	-0.05%
2018/02/21	1	28.75	0	0.00	29.20	1	2,158	0.05%
2018/02/12	1	28.10	0	0.00	27.60	1	2,214	0.05%
2018/02/08	1	28.65	0	0.00	28.70	1	2,430	0.04%
2018/02/01	1	33.70	0	0.00	32.50	1	2,621	0.04%
2018/01/30	0	0.00	1	32.65	32.60	-1	2,654	-0.04%
2018/01/29	3	33.35	2	33.55	33.25	1	2,665	0.04%
2018/01/26	0	0.00	1	32.40	32.00	-1	2,697	-0.04%
2018/01/25	1	31.70	1	33.25	31.70	0	2,758	0.00%
2018/01/24	1	31.40	0	0.00	32.50	1	3,091	0.03%
2018/01/23	0	0.00	4	33.01	32.55	-4	3,231	-0.12%
2018/01/18	1	31.85	1	32.80	31.70	0	3,570	0.00%
2018/01/16	1	31.85	0	0.00	31.90	1	3,773	0.03%
2018/01/15	3	32.35	0	0.00	32.30	3	3,810	0.08%
2018/01/11	0	30.85	0	0.00	30.85	0	3,979	0.00%
2018/01/10	0	0.00	1	31.15	30.80	-1	3,974	-0.03%
2018/01/09	1	30.55	0	0.00	30.50	1	3,962	0.03%
2018/01/08	0	0.00	3	32.05	31.90	-3	3,946	-0.08%
2018/01/02	0	0.00	1	32.70	32.50	-1	3,851	-0.03%