宇瞻 (8271)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.1
漲跌
▼0.4
漲幅
-0.60%
成交量
900張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	66.20	66.10	-2	2,520	-0.08%
2024/05/21	0	0.00	0	66.30	66.50	0	2,518	0.00%
2024/05/20	0	65.54	0	0.00	65.40	0	2,510	0.00%
2024/05/16	4	64.70	0	0.00	64.20	4	2,494	0.16%
2024/05/14	4	64.90	0	0.00	64.80	4	2,468	0.16%
2024/05/13	1	66.20	0	0.00	65.50	1	2,458	0.04%
2024/05/10	0	0.00	4	67.10	67.00	-4	2,445	-0.16%
2024/05/07	2	70.80	1	70.90	70.00	1	2,402	0.04%
2024/05/06	1	68.30	4	68.85	68.30	-3	2,312	-0.13%
2024/05/03	0	0.00	1	66.91	67.40	-1	2,277	-0.05%
2024/04/26	1	66.40	0	0.00	66.00	1	2,192	0.05%
2024/04/23	2	62.69	0	0.00	63.10	2	2,164	0.09%
2024/04/19	3	64.83	0	0.00	64.10	3	2,153	0.14%
2024/04/18	3	67.61	0	0.00	67.20	3	2,129	0.14%
2024/04/17	0.1	73.00	0	0.00	69.80	0.1	2,112	0.00%
2024/04/16	6	68.85	0	0.00	67.80	6	2,104	0.29%
2024/04/12	1	74.00	2	73.80	74.20	-1	2,061	-0.05%
2024/04/11	0	72.40	0	0.00	71.80	0	2,010	0.00%
2024/04/10	1	73.40	1.1	73.81	73.20	-0.1	2,006	0.00%
2024/04/01	1	71.70	1	71.20	71.20	0	1,951	0.00%
2024/03/29	0	0.00	5	70.02	70.00	-5	1,939	-0.26%
2024/03/26	4	73.35	0	0.00	71.00	4	1,907	0.21%
2024/03/25	0	0.00	5	71.42	71.20	-5	1,840	-0.27%
2024/03/22	5	72.14	0	0.00	70.80	5	1,813	0.28%
2024/03/21	26	71.45	21	72.40	74.90	5	1,614	0.31%
2024/03/20	0	0.00	4	69.00	68.10	-4	1,447	-0.28%
2024/03/19	3	69.10	0	0.00	68.70	3	1,444	0.21%
2024/03/14	1	67.60	1	67.80	67.50	0	1,393	0.00%
2024/03/13	0	0.00	1	68.70	68.30	-1	1,401	-0.07%
2024/03/07	1	71.30	0	0.00	72.10	1	1,330	0.08%
2024/03/01	0	0.00	1	76.00	74.60	-1	1,208	-0.08%
2024/02/29	8	73.56	9	74.50	75.40	-1	1,139	-0.09%
2024/02/27	6.1	71.59	3	72.53	72.30	3.1	976	0.32%
2024/02/26	0	0.00	6	66.70	66.80	-6	777	-0.77%
2024/02/21	0	0.00	1	59.80	59.70	-1	667	-0.15%
2024/02/20	1	59.70	0.2	59.60	59.10	0.9	662	0.13%
2024/02/19	1.1	59.22	0	0.00	59.60	1.1	662	0.16%
2024/02/16	1.1	58.92	2	59.00	59.10	-0.9	662	-0.14%
2024/02/15	0.1	59.00	0	0.00	58.60	0.1	660	0.02%
2024/02/01	2	57.90	1	58.00	57.90	1	657	0.15%
2024/01/25	3	57.20	0	0.00	57.00	3	713	0.42%
2024/01/18	1	56.70	0	0.00	56.40	1	730	0.14%
2024/01/16	2	56.60	0	0.00	56.70	2	728	0.27%
2024/01/12	4	56.10	0	0.00	55.90	4	727	0.55%
2024/01/09	1	56.99	0	0.00	56.20	1	757	0.14%
2024/01/08	1	57.10	0	0.00	56.60	1	758	0.13%
2024/01/05	0	58.50	0	0.00	57.90	0	753	0.00%
2024/01/02	0	0.00	1	61.30	61.10	-1	782	-0.13%
2023/12/29	0	0.00	1	61.90	61.90	-1	895	-0.11%
2023/12/28	2	61.65	0	0.00	61.40	2	982	0.20%
2023/12/27	4	60.95	1	61.20	62.20	3	1,026	0.29%
2023/12/22	1	61.50	0	0.00	59.90	1	984	0.10%
2023/12/19	0	0.00	3	59.97	60.10	-3	962	-0.31%
2023/12/18	0	0.00	7	61.74	61.00	-7	958	-0.73%
2023/12/15	5	62.10	1	62.30	62.30	4	954	0.42%
2023/12/14	5	62.80	2	62.25	61.90	3	948	0.32%
2023/12/13	0	0.00	3	61.80	62.00	-3	944	-0.32%
2023/12/12	0	0.00	2	61.80	61.80	-2	961	-0.21%
2023/12/11	6	61.75	0	0.00	61.80	6	964	0.62%
2023/12/08	0	0.00	2	61.85	61.40	-2	963	-0.21%
2023/12/07	0	0.00	4	61.38	60.80	-4	947	-0.42%
2023/12/06	5	62.00	6	61.58	61.90	-1	934	-0.11%
2023/12/04	2	61.00	0	0.00	60.70	2	944	0.21%
2023/11/30	3	60.50	0	0.00	60.20	3	927	0.32%
2023/11/22	0	0.00	2	59.35	59.70	-2	935	-0.21%
2023/11/21	2	60.30	0	0.00	59.30	2	934	0.21%
2023/11/20	1	59.90	0	0.00	59.80	1	935	0.11%
2023/11/14	1	59.50	0	0.00	59.30	1	924	0.11%
2023/11/06	0	0.00	1	59.30	58.80	-1	912	-0.11%
2023/10/31	1	55.00	0	0.00	54.90	1	896	0.11%
2023/10/26	0	0.00	1	56.50	56.10	-1	932	-0.11%
2023/10/24	0	0.00	2	56.80	58.00	-2	990	-0.20%
2023/10/23	0	0.00	1	58.00	57.20	-1	993	-0.10%
2023/10/20	3	59.00	0	0.00	58.30	3	994	0.30%
2023/10/19	1	59.00	2	59.60	59.60	-1	1,002	-0.10%
2023/10/17	0	0.00	2	60.20	60.30	-2	981	-0.20%
2023/10/16	2	59.60	17	59.42	59.30	-15	974	-1.54%
2023/10/12	6	60.43	2	59.90	60.50	4	988	0.40%
2023/10/11	2	60.35	0	0.00	59.40	2	974	0.21%
2023/10/06	0	0.00	0.1	60.00	59.80	-0.1	972	-0.01%
2023/10/05	17	60.52	9.9	60.75	59.30	7.1	964	0.74%
2023/10/03	0	0.00	10	58.22	60.30	-10	776	-1.29%
2023/09/27	1	55.10	0	0.00	54.70	1	823	0.12%
2023/09/26	1	56.20	0	0.00	55.60	1	868	0.12%
2023/09/25	0	0.00	1	57.30	57.60	-1	891	-0.11%
2023/09/22	1	56.10	0	0.00	56.30	1	917	0.11%
2023/09/20	0	0.00	1	57.60	56.70	-1	996	-0.10%
2023/09/15	0	0.00	0.1	57.94	58.00	-0.1	1,040	-0.01%
2023/09/14	0	0.00	6.1	56.90	56.90	-6.1	1,039	-0.58%
2023/09/07	0	0.00	0	55.80	55.20	0	1,180	0.00%
2023/09/06	3	54.70	0	54.50	54.70	3	1,187	0.25%
2023/09/01	0	0.00	1	54.80	54.50	-1	1,257	-0.08%
2023/08/31	1	53.00	0	0.00	53.70	1	1,278	0.08%
2023/08/25	0	0.00	2	51.40	51.10	-2	1,815	-0.11%
2023/08/24	1	51.50	0	0.00	51.60	1	1,822	0.05%
2023/08/23	2	51.00	0	0.00	51.40	2	1,831	0.11%
2023/08/21	0	0.00	0.1	51.30	50.90	-0.1	1,851	0.00%
2023/08/08	2	52.15	1	52.10	51.90	1	1,906	0.05%
2023/08/07	1	53.50	0	0.00	53.80	1	1,910	0.05%
2023/08/04	0	53.30	0	0.00	52.80	0	1,910	0.00%
2023/08/01	0	54.97	0	0.00	54.50	0	1,904	0.00%
2023/07/31	0.1	56.47	0	0.00	55.00	0.1	1,903	0.01%
2023/07/28	1	57.90	0	0.00	56.90	1	1,887	0.05%
2023/07/27	2	56.40	2	56.50	56.80	0	1,865	0.00%
2023/07/26	0	0.00	2	54.20	54.30	-2	1,844	-0.11%
2023/07/24	10	53.88	0	0.00	55.10	10	1,840	0.54%
2023/07/21	10	54.50	0	0.00	54.40	10	1,831	0.55%
2023/07/20	0	0.00	0.1	54.90	55.10	-0.1	1,839	-0.01%
2023/07/18	1	55.10	0	0.00	54.80	1	1,843	0.05%
2023/07/17	0	0.00	1	56.00	56.10	-1	1,849	-0.05%
2023/07/10	1	55.00	0	0.00	54.20	1	1,861	0.05%
2023/07/05	2	62.95	0	0.00	60.60	2	1,887	0.11%
2023/07/04	1	61.20	4	61.20	62.40	-3	1,879	-0.16%
2023/06/30	0	0.00	1	61.00	60.90	-1	1,913	-0.05%
2023/06/29	1	58.60	0	0.00	59.20	1	1,905	0.05%
2023/06/28	0	61.20	0	0.00	61.10	0	1,866	0.00%
2023/06/20	0	0.00	1	61.20	61.20	-1	1,791	-0.06%
2023/06/13	0	0.00	10	61.38	61.40	-10	1,664	-0.60%
2023/06/09	0	0.00	1	61.20	60.80	-1	1,608	-0.06%
2023/06/07	1	61.30	5	61.90	61.20	-4	1,577	-0.25%
2023/06/06	4	60.85	0	0.00	61.30	4	1,548	0.26%
2023/06/05	0.3	62.30	1	62.30	62.10	-0.7	1,516	-0.05%
2023/06/02	3	62.60	4	63.60	62.70	-1	1,490	-0.07%
2023/06/01	10	61.16	6	61.00	61.70	4	1,344	0.30%
2023/05/31	5	55.00	0	58.30	58.30	5	1,046	0.48%
2023/05/30	0	0.00	0	52.80	53.00	0	998	0.00%
2023/05/29	0	0.00	1	53.60	53.00	-1	1,001	-0.10%
2023/05/26	0	0.00	1	52.40	52.20	-1	1,003	-0.10%
2023/05/25	0	0.00	1	51.80	52.00	-1	1,004	-0.10%
2023/05/23	1	51.40	0	0.00	51.30	1	1,019	0.10%
2023/05/18	1	50.90	0	0.00	50.70	1	999	0.10%
2023/05/15	1	47.90	0	0.00	47.80	1	966	0.10%
2023/05/08	2	49.10	1	49.15	49.00	1	956	0.10%
2023/05/03	0	0.00	2	50.80	51.50	-2	946	-0.21%
2023/05/02	0	0.00	3	50.70	50.60	-3	937	-0.32%
2023/04/28	10	51.80	5	51.50	51.50	5	933	0.54%
2023/04/19	2	55.60	0	55.50	55.50	2	857	0.23%
2023/04/18	1	54.70	0	54.80	54.70	1	835	0.12%
2023/04/17	0	0.00	1.5	54.70	55.00	-1.5	821	-0.18%
2023/04/14	0	0.00	0	53.90	54.00	0	792	0.00%
2023/04/13	2	53.80	3	53.80	53.90	-1	778	-0.13%
2023/04/11	4	53.65	1.1	53.62	53.40	2.9	719	0.41%
2023/03/31	0	0.00	6	53.17	51.60	-6	564	-1.06%
2023/03/30	0	0.00	0	51.36	51.40	0	496	-0.01%
2023/03/29	0	0.00	0	50.20	49.90	0	468	0.00%
2023/03/28	0	0.00	1	51.10	50.70	-1	463	-0.22%
2023/03/21	0	0.00	0.1	50.30	50.00	-0.1	415	-0.01%
2023/03/17	0	0.00	0	49.00	49.25	0	397	-0.01%
2023/03/15	0	49.50	0	0.00	49.10	0	387	0.00%
2023/03/08	5	49.65	0	0.00	49.65	5	363	1.38%
2023/03/07	0	0.00	0.2	49.49	49.55	-0.2	354	-0.05%
2023/02/24	0.1	48.00	0	0.00	47.60	0.1	297	0.02%
2023/02/23	5	46.90	5	47.30	47.20	0	281	0.00%
2023/02/09	0	0.00	6	44.25	44.50	-6	219	-2.74%
2023/02/08	5	45.38	0	0.00	44.50	5	217	2.32%
2023/02/07	0	0.00	1	43.80	44.05	-1	203	-0.49%
2023/01/30	0	0.00	1	42.45	42.65	-1	189	-0.53%
2023/01/10	0	0.00	1	42.60	42.75	-1	215	-0.46%
2022/11/15	0	0.00	4	42.00	42.25	-4	297	-1.34%
2022/11/08	2	41.55	0	0.00	41.05	2	298	0.67%
2022/11/07	2	41.55	0	0.00	41.55	2	302	0.66%
2022/10/31	0	0.00	1	40.05	39.95	-1	298	-0.34%
2022/10/28	1	39.35	0	0.00	39.50	1	294	0.34%
2022/10/21	1	39.75	2	39.98	39.50	-1	301	-0.33%
2022/10/20	1	39.50	1	39.60	39.85	0	301	0.00%
2022/10/19	0	0.00	1	40.75	40.50	-1	297	-0.34%
2022/10/14	0	0.00	1	41.25	40.85	-1	275	-0.36%
2022/10/13	1	39.00	0	0.00	38.90	1	265	0.38%
2022/10/11	2	41.53	0	0.00	40.80	2	222	0.90%
2022/10/07	0	0.00	1	41.40	41.80	-1	207	-0.48%
2022/10/03	1	38.70	0	0.00	38.85	1	188	0.53%
2022/09/21	1	40.70	0	0.00	40.65	1	198	0.52%
2022/08/01	0	0.00	1	40.20	40.30	-1	236	-0.42%
2022/07/21	0	0.00	1	39.00	39.05	-1	248	-0.40%
2022/07/01	2	36.40	0	0.00	35.60	2	364	0.55%
2022/06/30	0	0.00	1	37.00	37.00	-1	367	-0.27%
2022/06/24	0	38.95	0	0.00	38.75	0	442	0.00%
2022/06/14	0	40.95	0	0.00	40.95	0	492	0.00%
2022/05/20	0	0.00	2	42.93	42.90	-2	810	-0.25%
2022/05/19	0	0.00	1	42.70	42.75	-1	950	-0.11%
2022/04/25	1	41.35	0	0.00	41.30	1	1,265	0.08%
2022/04/20	0	0.00	1	43.00	43.70	-1	1,258	-0.08%
2022/04/15	2	41.10	0	0.00	40.80	2	1,236	0.16%
2022/04/14	1	41.50	0	0.00	41.60	1	1,239	0.08%
2022/04/07	2	43.55	0	0.00	43.35	2	1,275	0.16%
2022/03/31	0	0.00	2	44.95	44.80	-2	1,281	-0.16%
2022/03/25	2	47.65	0	0.00	47.30	2	1,312	0.15%
2022/03/11	0	0.00	1	47.00	46.85	-1	1,319	-0.08%
2022/03/10	0.1	47.00	0	0.00	46.70	0.1	1,322	0.00%
2022/03/08	0	0.00	1	45.85	45.90	-1	1,354	-0.07%
2022/03/07	0	0.00	1	47.30	47.00	-1	1,339	-0.07%
2022/03/04	0	0.00	1	48.90	48.50	-1	1,321	-0.08%
2022/03/03	1	49.50	0	0.00	49.50	1	1,311	0.08%
2022/02/25	1.1	49.66	1	49.65	49.40	0.1	1,284	0.00%
2022/02/22	1	50.10	11	49.98	50.60	-10	1,280	-0.78%
2022/02/21	3.2	52.38	10	51.29	50.80	-6.9	1,250	-0.55%
2022/02/18	5	50.42	3	51.17	51.00	2	1,122	0.18%
2022/02/17	0	0.00	2	48.83	49.30	-2	945	-0.21%
2022/01/06	0	0.00	1	46.25	46.50	-1	915	-0.11%
2021/12/24	0	0.00	1	48.25	48.00	-1	852	-0.12%
2021/12/23	0	0.00	0.7	48.00	47.80	-0.7	832	-0.08%
2021/12/22	1.7	47.81	0	0.00	47.80	1.7	817	0.20%
2021/12/21	0	0.00	1	46.70	46.60	-1	767	-0.13%
2021/12/14	0	0.00	1	46.80	46.60	-1	753	-0.13%
2021/12/13	0	0.00	0.7	47.60	47.70	-0.7	739	-0.09%
2021/12/07	1	46.15	0	0.00	46.40	1	698	0.14%
2021/11/23	0	0.00	3	46.23	45.85	-3	680	-0.44%
2021/11/22	2	47.20	1	47.30	46.90	1	672	0.15%
2021/11/18	0	0.00	1	46.60	47.00	-1	584	-0.17%
2021/11/17	0	0.00	10	46.80	46.45	-10	576	-1.73%
2021/11/16	11	46.12	1	46.50	46.10	10	581	1.72%
2021/11/12	2	45.65	0	0.00	45.75	2	574	0.35%
2021/11/10	1	45.20	0	0.00	45.20	1	597	0.17%
2021/11/08	0	0.00	1	44.60	44.80	-1	661	-0.15%
2021/11/01	1	44.40	3	44.43	44.90	-2	1,362	-0.15%
2021/10/29	1	43.30	0	0.00	43.40	1	1,346	0.07%
2021/10/01	2	41.48	0	0.00	40.20	2	1,863	0.11%
2021/09/29	2	41.83	0	0.00	41.70	2	1,920	0.10%
2021/09/14	0	0.00	0.2	43.90	43.60	-0.2	2,488	-0.01%
2021/08/17	1	43.85	0	0.00	43.50	1	2,744	0.04%
2021/08/13	1	43.90	0	0.00	43.15	1	2,746	0.04%
2021/08/10	0	0.00	1	48.40	47.70	-1	2,706	-0.04%
2021/08/09	3	50.73	2	50.13	49.90	1	2,679	0.04%
2021/08/06	8	53.31	10	53.70	53.30	-2	2,593	-0.08%
2021/08/05	7	50.79	4	51.15	52.40	3	2,360	0.13%
2021/08/02	0	0.00	1	47.85	47.80	-1	2,350	-0.04%
2021/07/30	1	46.65	0	0.00	46.75	1	2,405	0.04%
2021/07/29	1	47.85	0	0.00	48.60	1	2,504	0.04%
2021/07/27	0	0.00	2	50.40	49.95	-2	2,644	-0.08%
2021/07/26	5	50.80	4	50.70	50.80	1	2,789	0.04%
2021/07/23	1	51.10	6	50.63	50.00	-5	2,894	-0.17%
2021/07/15	1	50.00	0	0.00	50.00	1	4,307	0.02%
2021/07/14	1	50.80	1	50.40	50.20	0	4,445	0.00%
2021/07/12	0	0.00	5	49.20	49.20	-5	4,432	-0.11%
2021/07/09	10	48.85	0	0.00	48.85	10	4,420	0.23%
2021/07/08	1	48.95	0	0.00	48.80	1	4,425	0.02%
2021/07/06	1	50.20	6	51.10	50.20	-5	4,420	-0.11%
2021/07/05	9	51.80	2	51.95	51.40	7	4,426	0.16%
2021/07/02	0	0.00	2	48.95	49.20	-2	4,336	-0.05%
2021/07/01	0	0.00	3	49.63	48.90	-3	4,324	-0.07%
2021/06/30	5	51.06	6	50.00	50.60	-1	4,293	-0.02%
2021/06/29	4	48.30	3	49.20	49.45	1	4,156	0.02%
2021/06/28	12	49.21	1	49.45	49.45	11	4,093	0.27%
2021/06/23	1	45.40	0	0.00	45.35	1	4,027	0.02%
2021/06/17	1	46.20	0	0.00	46.70	1	4,133	0.02%
2021/06/02	0	0.00	15	46.65	45.70	-15	4,216	-0.36%
2021/06/01	1	46.70	0	0.00	46.55	1	4,192	0.02%
2021/05/28	0	0.00	0	44.30	45.15	0	4,150	0.00%
2021/05/25	0	0.00	1.1	44.57	44.55	-1.1	4,173	-0.03%
2021/05/24	0	0.00	4	42.34	43.15	-4	4,161	-0.10%
2021/05/20	1	41.70	0	0.00	41.05	1	4,168	0.02%
2021/05/19	0	0.00	1	42.00	42.10	-1	4,240	-0.02%
2021/05/18	1	42.15	1	40.95	42.15	0	4,240	0.00%
2021/05/17	1	39.20	0	0.00	38.80	1	4,211	0.02%
2021/05/14	3	41.35	2	42.48	41.90	1	4,176	0.02%
2021/05/13	1.3	41.74	1	40.40	42.30	0.3	4,130	0.01%
2021/05/12	0	0.00	11	43.85	41.60	-11	4,091	-0.27%
2021/05/11	3	45.25	3	46.55	44.60	0	4,017	0.00%
2021/05/10	2	49.18	2	50.10	48.90	0	3,942	0.00%
2021/05/04	3	51.33	3	53.00	51.60	0	3,676	0.00%
2021/05/03	2	56.95	4	56.50	54.60	-2	3,538	-0.06%
2021/04/29	2	55.30	5.7	54.62	56.40	-3.7	3,373	-0.11%
2021/04/28	5	56.16	1	57.40	56.00	4	3,251	0.12%
2021/04/27	17	56.84	7	57.30	55.90	10	3,127	0.32%
2021/04/26	22	57.94	15.1	57.98	58.00	6.9	2,931	0.24%
2021/04/23	4	53.50	2	49.95	53.50	2	2,468	0.08%
2021/04/22	3	48.83	1	49.30	48.65	2	2,238	0.09%
2021/04/21	4	48.44	16.2	49.72	49.40	-12.2	2,087	-0.59%
2021/04/20	16.2	47.80	15	47.66	47.65	1.2	1,811	0.07%
2021/04/19	0	0.00	6	44.50	45.05	-6	1,934	-0.31%
2021/04/15	0	0.00	1	42.40	42.45	-1	1,950	-0.05%
2021/04/12	1	44.45	1	43.90	43.90	0	1,923	0.00%
2021/04/09	0	0.00	2.1	43.91	44.25	-2.1	1,899	-0.11%
2021/04/06	0	0.00	1	43.65	43.60	-1	1,828	-0.05%
2021/04/01	1	43.32	2	43.60	43.30	-1	1,835	-0.05%
2021/03/31	10	43.10	1	43.10	43.10	9	1,812	0.50%
2021/03/30	0	0.00	4	43.35	43.45	-4	1,807	-0.22%
2021/03/29	0	0.00	1	42.35	42.50	-1	1,752	-0.06%
2021/03/26	0.1	42.15	0	0.00	42.20	0.1	1,747	0.01%
2021/03/25	0.6	42.40	0	0.00	42.05	0.6	1,755	0.03%
2021/03/23	5	42.80	1	43.50	42.70	4	1,742	0.23%
2021/03/18	1	42.45	0	0.00	42.25	1	1,646	0.06%
2021/03/17	3	42.82	0	0.00	42.60	3	1,666	0.18%
2021/03/16	0	0.00	11	42.39	42.45	-11	1,607	-0.68%
2021/03/12	0	0.00	2	41.28	41.35	-2	1,576	-0.13%
2021/03/11	1	41.60	0	0.00	41.15	1	1,591	0.06%
2021/03/10	15	40.95	0	0.00	40.80	15	1,583	0.95%
2021/02/25	0	0.00	2	42.10	42.10	-2	1,776	-0.11%
2021/02/24	0	0.00	4	42.25	41.55	-4	1,748	-0.23%
2021/02/22	0	0.00	2	41.70	41.75	-2	1,706	-0.12%
2021/02/19	1	42.00	6	41.95	41.75	-5	1,679	-0.30%
2021/02/18	1	40.90	2	40.28	40.90	-1	1,589	-0.06%
2021/02/17	0	0.00	1	38.70	38.85	-1	1,566	-0.06%
2021/02/05	1	37.95	0	0.00	38.00	1	1,559	0.06%
2021/02/03	1	38.00	0	0.00	37.75	1	1,564	0.06%
2021/02/02	1	37.95	1	37.70	37.75	0	1,572	0.00%
2021/02/01	2	37.65	0	0.00	37.55	2	1,582	0.13%
2021/01/29	1	38.35	0	0.00	38.25	1	1,576	0.06%
2021/01/25	1	38.80	0	0.00	39.05	1	1,551	0.06%
2021/01/22	1	39.05	0	0.00	39.15	1	1,548	0.06%
2021/01/18	0.4	39.85	0	0.00	39.80	0.4	1,528	0.03%
2021/01/15	0	0.00	1.6	41.48	40.25	-1.6	1,526	-0.11%
2021/01/14	0	0.00	1	41.80	41.65	-1	1,497	-0.07%
2021/01/13	1	41.75	0	0.00	41.80	1	1,470	0.07%
2021/01/12	14	42.98	7	43.44	42.10	7	1,434	0.49%
2021/01/11	4	41.38	0.1	41.15	41.70	3.9	1,145	0.34%
2020/12/30	0	0.00	2	39.50	39.50	-2	1,006	-0.20%
2020/12/29	0	0.00	2	39.60	39.45	-2	1,008	-0.20%
2020/12/28	0	0.00	3	40.00	39.90	-3	1,000	-0.30%
2020/12/25	0	0.00	0.1	39.30	39.35	-0.1	980	-0.01%
2020/12/22	1	38.30	1	38.35	38.10	0	974	0.00%
2020/12/21	1	38.90	3	38.27	38.20	-2	973	-0.21%
2020/12/15	0	0.00	1	39.40	39.25	-1	958	-0.10%
2020/12/14	2	39.05	3	39.10	39.35	-1	929	-0.11%
2020/12/11	3	39.20	0	0.00	38.85	3	925	0.32%
2020/12/10	0	0.00	3	39.85	40.00	-3	892	-0.34%
2020/12/09	3	39.57	1	39.75	39.80	2	863	0.23%
2020/12/07	2	40.08	0	0.00	39.50	2	850	0.24%
2020/12/02	2	41.00	13	40.69	40.60	-11	785	-1.40%
2020/12/01	13	38.90	0	0.00	39.80	13	678	1.92%
2020/11/30	0	0.00	2	37.80	37.55	-2	612	-0.33%
2020/11/26	0.3	37.60	0	0.00	37.60	0.3	592	0.06%
2020/11/24	0	0.00	3	37.33	37.15	-3	579	-0.52%
2020/11/19	0	37.55	1	36.60	36.90	-1	567	-0.18%
2020/11/11	0	0.00	1	35.65	35.80	-1	643	-0.16%
2020/11/10	0	0.00	1	35.65	35.70	-1	656	-0.15%
2020/11/09	4	36.10	0	0.00	35.85	4	695	0.58%
2020/11/02	0	0.00	0.2	37.90	35.95	-0.2	715	-0.03%
2020/10/15	1	36.50	0	0.00	36.55	1	751	0.13%
2020/10/07	1	35.10	3	35.30	35.45	-2	770	-0.26%
2020/10/05	1	34.30	0	0.00	34.50	1	788	0.13%
2020/09/28	3	35.08	0	0.00	35.00	3	826	0.36%
2020/09/25	0	0.00	0	36.00	34.30	0	840	0.00%
2020/09/21	1	36.20	0	0.00	36.20	1	856	0.12%
2020/09/18	2.3	36.54	0	0.00	36.50	2.3	863	0.27%
2020/09/17	0	0.00	0	38.00	36.30	0	886	0.00%
2020/09/16	5	36.37	0	0.00	36.30	5	931	0.54%
2020/09/15	5	36.52	0	0.00	36.40	5	940	0.53%
2020/09/14	0	0.00	0.5	39.40	36.20	-0.5	943	-0.05%
2020/09/10	1	36.10	0	0.00	36.05	1	949	0.11%
2020/09/03	2	37.50	0	0.00	37.55	2	965	0.21%
2020/08/26	1	37.80	0	0.00	37.75	1	1,161	0.09%
2020/08/20	1	36.60	0	0.00	36.30	1	1,540	0.06%
2020/08/19	3	37.55	0	0.00	37.35	3	1,530	0.20%
2020/08/07	4	41.69	1	41.60	41.65	3	1,711	0.18%
2020/08/06	0	0.00	3	43.47	42.75	-3	1,735	-0.17%
2020/08/05	1	43.35	0	0.00	43.45	1	1,750	0.06%
2020/07/30	0	0.00	1	42.90	42.85	-1	1,935	-0.05%
2020/07/29	1	41.30	1	41.50	42.20	0	1,951	0.00%
2020/07/20	2	41.90	1	41.65	41.80	1	2,202	0.05%
2020/07/17	2	42.10	0	0.00	41.85	2	2,253	0.09%
2020/07/16	0	0.00	2	42.20	42.35	-2	2,441	-0.08%
2020/07/14	3	43.20	0	0.00	43.10	3	2,480	0.12%
2020/07/10	1	43.95	0	0.00	43.75	1	2,521	0.04%
2020/07/09	1	45.35	1	45.45	44.95	0	2,536	0.00%
2020/07/02	1	44.40	0	0.00	44.65	1	2,624	0.04%
2020/07/01	0	0.00	4	44.18	44.45	-4	2,651	-0.15%
2020/06/30	3	43.48	1	43.50	43.40	2	2,656	0.08%
2020/06/29	1	43.65	0	0.00	43.70	1	2,670	0.04%
2020/06/24	0	0.00	3	44.23	44.25	-3	2,689	-0.11%
2020/06/23	2	46.65	2	46.70	46.60	0	2,705	0.00%
2020/06/19	1	47.80	0	0.00	47.55	1	2,742	0.04%
2020/06/16	0	47.70	0	0.00	47.70	0	2,794	0.00%
2020/06/15	5	47.00	0	0.00	46.95	5	2,849	0.18%
2020/06/12	5	46.80	0	0.00	46.75	5	2,898	0.17%
2020/06/11	0	0.00	2	48.10	47.30	-2	2,932	-0.07%
2020/06/09	2	48.60	0	0.00	47.75	2	3,041	0.07%
2020/06/08	4	48.70	6	48.91	48.20	-2	3,102	-0.06%
2020/06/05	1	50.80	2	50.40	50.50	-1	3,120	-0.03%
2020/06/04	4	50.55	1	51.20	50.00	3	3,245	0.09%
2020/06/03	0	0.00	2	49.90	49.90	-2	3,347	-0.06%
2020/06/02	0	0.00	4	49.33	50.10	-4	3,765	-0.11%
2020/06/01	0	0.00	1	49.70	49.65	-1	3,932	-0.03%
2020/05/29	1	49.65	2	49.50	49.55	-1	3,929	-0.03%
2020/05/28	6	51.38	3	50.73	49.50	3	3,917	0.08%
2020/05/27	9	49.53	3	49.82	52.00	6	3,725	0.16%
2020/05/25	0	0.00	4	47.03	48.35	-4	3,637	-0.11%
2020/05/22	7	48.65	7	48.87	47.55	0	3,626	0.00%
2020/05/21	4	48.58	0	0.00	48.35	4	3,578	0.11%
2020/05/18	2	48.13	4	48.78	47.90	-2	3,531	-0.06%
2020/05/15	0	0.00	1	47.90	47.95	-1	3,514	-0.03%
2020/05/14	0	0.00	4	47.60	47.40	-4	3,523	-0.11%
2020/05/13	4	47.95	6	47.83	48.10	-2	3,533	-0.06%
2020/05/12	0	0.00	6	46.60	46.60	-6	3,526	-0.17%
2020/05/11	6	47.55	1.7	47.43	47.35	4.3	3,528	0.12%
2020/05/07	6	49.59	3	49.00	49.00	3	3,481	0.09%
2020/05/06	2	48.13	4	48.26	48.80	-2	3,469	-0.06%
2020/05/05	3	47.95	3	47.38	47.30	0	3,435	0.00%
2020/05/04	1	47.30	0	0.00	47.40	1	3,452	0.03%
2020/04/30	0	0.00	12	47.71	47.20	-12	3,463	-0.35%
2020/04/29	3	47.87	2	48.25	47.60	1	3,463	0.03%
2020/04/28	8	47.23	2	47.80	47.15	6	3,461	0.17%
2020/04/24	2	46.73	5	47.09	46.55	-3	3,581	-0.08%
2020/04/23	3	46.00	1	46.20	46.20	2	3,622	0.06%
2020/04/22	5	45.12	5	45.50	46.70	0	3,621	0.00%
2020/04/21	18	47.04	7	46.95	45.40	11	3,585	0.31%
2020/04/20	1	45.95	1	45.95	45.95	0	3,419	0.00%
2020/04/17	1	41.80	0	0.00	41.80	1	3,414	0.03%
2020/04/14	0	0.00	1	40.65	40.65	-1	3,468	-0.03%
2020/04/13	1	39.35	0	0.00	39.80	1	3,466	0.03%
2020/04/09	0	0.00	6	39.76	39.85	-6	3,496	-0.17%
2020/04/08	0	0.00	5	40.03	40.40	-5	3,506	-0.14%
2020/04/07	3	38.87	7	38.94	39.10	-4	3,477	-0.12%
2020/04/06	1	37.15	1	37.25	37.75	0	3,461	0.00%
2020/03/27	5	37.26	1	35.80	35.80	4	3,533	0.11%
2020/03/26	1	36.10	0	0.00	36.65	1	3,557	0.03%
2020/03/25	0	0.00	1	36.30	36.60	-1	3,541	-0.03%
2020/03/24	0	0.00	1	33.90	34.10	-1	3,545	-0.03%
2020/03/23	1	32.15	0	0.00	32.15	1	3,708	0.03%
2020/03/20	0	0.00	1	33.25	33.25	-1	3,876	-0.03%
2020/03/19	1	30.20	1	30.30	30.25	0	3,869	0.00%
2020/03/18	0	0.00	2	34.38	33.55	-2	3,815	-0.05%
2020/03/17	1	35.60	0	0.00	35.70	1	3,765	0.03%
2020/03/16	5	37.97	0	0.00	36.90	5	3,727	0.13%
2020/03/13	5	38.64	0	0.00	40.35	5	3,670	0.14%
2020/03/12	6	42.18	0	0.00	41.50	6	3,600	0.17%
2020/03/11	1	45.90	0	0.00	45.60	1	3,554	0.03%
2020/03/10	4	45.70	5	47.90	47.45	-1	3,515	-0.03%
2020/03/09	3	47.48	3	47.45	46.85	0	3,372	0.00%
2020/03/06	4	48.03	3	48.32	47.65	1	3,238	0.03%
2020/03/05	1	45.50	1.7	46.26	46.65	-0.7	2,797	-0.02%
2020/03/02	1	40.30	0	0.00	41.00	1	2,566	0.04%
2020/02/27	0	0.00	1	42.45	41.10	-1	2,549	-0.04%
2020/02/25	2	42.90	8	42.60	43.35	-6	2,487	-0.24%
2020/02/24	1	43.30	0	0.00	43.50	1	2,477	0.04%
2020/02/06	0	0.00	1	44.00	43.80	-1	2,368	-0.04%
2020/01/31	4	42.40	0	0.00	42.00	4	2,248	0.18%
2020/01/30	0	0.00	1	42.40	42.05	-1	2,186	-0.05%
2020/01/20	6	47.39	6	47.42	46.70	0	2,126	0.00%
2020/01/17	3	45.62	5	44.39	46.20	-2	1,968	-0.10%
2020/01/16	2	44.03	2	43.35	43.85	0	1,860	0.00%
2020/01/15	0	0.00	1	43.10	43.20	-1	1,816	-0.06%
2020/01/14	2	43.05	1	43.00	42.90	1	1,789	0.06%
2020/01/10	0	0.00	1	41.85	42.35	-1	1,735	-0.06%
2020/01/09	2	43.13	1	42.60	42.25	1	1,714	0.06%
2020/01/08	2	42.93	2	43.15	42.95	0	1,642	0.00%
2020/01/06	1	43.00	0	0.00	42.75	1	1,542	0.06%
2020/01/03	4	42.30	0	0.00	42.90	4	1,504	0.27%
2019/12/27	2	42.95	1	43.05	42.60	1	1,377	0.07%
2019/12/26	1	41.90	2	42.25	42.35	-1	1,289	-0.08%
2019/12/20	0.3	41.50	0	0.00	41.70	0.3	1,129	0.03%
2019/12/19	0	0.00	3	41.07	41.45	-3	1,099	-0.27%
2019/12/18	2	41.70	0	0.00	41.70	2	1,028	0.19%
2019/12/17	2	41.40	2	41.48	41.60	0	834	0.00%
2019/12/16	0	0.00	2	38.60	38.65	-2	647	-0.31%
2019/12/11	0	0.00	3	37.83	38.05	-3	594	-0.50%
2019/12/10	0	0.00	2	37.55	37.55	-2	577	-0.35%
2019/12/09	1	37.40	0	0.00	37.50	1	572	0.17%
2019/12/06	1	37.50	1	38.95	37.55	0	563	0.00%
2019/12/05	2	37.98	9	37.55	38.30	-7	528	-1.32%
2019/11/11	0	0.00	7	34.90	35.00	-7	413	-1.69%
2019/11/05	27	37.29	20	36.59	36.35	7	355	1.97%
2019/10/03	2	31.55	0	0.00	31.60	2	323	0.62%
2019/10/01	0	0.00	1	31.80	31.75	-1	325	-0.31%
2019/09/27	2	31.60	0	0.00	31.60	2	326	0.61%
2019/09/25	1	32.45	0	0.00	32.45	1	322	0.31%
2019/09/20	5	32.50	0	0.00	32.60	5	343	1.46%
2019/08/22	2	33.60	3	33.18	32.80	-1	314	-0.32%
2019/08/21	1	32.70	0	0.00	32.70	1	296	0.34%
2019/08/05	0	0.00	1	31.20	31.20	-1	286	-0.35%
2019/07/31	0	0.00	2	33.10	32.90	-2	285	-0.70%
2019/07/30	1	33.80	0	0.00	32.95	1	283	0.35%
2019/07/15	0	0.00	2	32.70	32.40	-2	236	-0.85%
2019/07/09	2	30.95	0	0.00	30.90	2	184	1.08%
2019/06/27	0	0.00	1	30.50	30.75	-1	188	-0.53%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/06/25	0	0.00	2	32.90	32.95	-2	164	-1.21%
2019/04/26	0	0.00	0.1	34.20	34.20	-0.1	449	-0.01%
2019/04/03	3	34.00	0	0.00	34.25	3	426	0.70%
2019/04/02	0.1	33.90	0	0.00	34.00	0.1	426	0.03%
2019/03/27	0.3	34.55	0	0.00	34.45	0.3	419	0.06%
2019/03/26	0	34.30	0	0.00	34.25	0	417	0.00%
2019/03/22	0.2	34.50	0	0.00	34.50	0.2	412	0.05%
2019/03/19	0.2	34.30	0	0.00	34.25	0.2	402	0.05%
2019/03/15	0.2	34.40	0	0.00	34.40	0.2	404	0.05%
2019/03/13	0.1	33.80	3	33.70	33.70	-2.9	398	-0.73%
2019/03/07	0	0.00	2	35.05	34.35	-2	379	-0.53%
2019/03/06	3	35.90	3.7	36.16	36.10	-0.7	352	-0.19%
2019/03/05	3	35.00	0	0.00	35.70	3	277	1.08%
2019/02/11	0	0.00	1	30.15	29.95	-1	152	-0.66%
2018/11/14	0	0.00	2	27.75	28.30	-2	220	-0.91%
2018/11/08	2	27.40	0	0.00	27.30	2	214	0.93%
2018/11/05	2	27.25	0	0.00	27.15	2	227	0.88%
2018/09/21	2	33.15	0	0.00	33.10	2	239	0.84%
2018/08/28	1	36.35	0	0.00	36.25	1	393	0.25%
2018/08/27	2	35.80	0	0.00	36.05	2	403	0.50%
2018/08/01	0	0.00	2	37.50	37.40	-2	633	-0.32%
2018/07/31	0	0.00	11	37.50	37.40	-11	634	-1.73%
2018/07/18	0	0.00	1	37.30	37.40	-1	650	-0.15%
2018/07/09	1	36.30	0	0.00	36.20	1	671	0.15%
2018/07/05	13	37.00	0	0.00	37.00	13	668	1.94%
2018/07/03	0	0.00	1	37.55	37.50	-1	669	-0.15%
2018/05/28	0	0.00	26	40.70	40.85	-26	710	-3.66%
2018/05/25	0	0.00	2	40.55	40.35	-2	734	-0.27%
2018/05/24	0	0.00	23	40.70	40.65	-23	769	-2.99%
2018/05/23	0	0.00	9	40.67	40.70	-9	769	-1.17%
2018/05/22	0	0.00	8	40.67	40.50	-8	750	-1.07%
2018/05/17	1	40.80	0	0.00	40.30	1	728	0.14%
2018/05/16	3	40.30	0	0.00	40.60	3	700	0.43%
2018/05/15	0	0.00	1	39.60	39.35	-1	666	-0.15%
2018/05/14	1	39.50	0	0.00	39.65	1	674	0.15%
2018/05/10	0	0.00	15	38.55	38.50	-15	647	-2.32%
2018/04/23	0	0.00	1.7	39.59	39.45	-1.7	640	-0.26%
2018/04/13	0	0.00	16	39.95	40.05	-16	657	-2.43%
2018/04/11	0	0.00	1	40.40	40.20	-1	656	-0.15%
2018/03/31	50	40.00	0	0.00	40.00	50	642	7.78%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/27	1	40.70	0	0.00	40.60	1	647	0.15%
2018/03/26	0	40.30	10	40.30	40.30	-10	642	-1.55%
2018/03/22	1	41.10	0	0.00	40.20	1	629	0.16%
2018/03/21	0	0.00	1	41.20	41.00	-1	612	-0.16%
2018/03/20	1	41.20	0	0.00	41.30	1	602	0.17%
2018/03/19	0	0.00	1	40.80	40.65	-1	579	-0.17%
2018/03/15	0	40.40	5	40.45	40.40	-5	564	-0.88%
2018/03/13	8	40.31	6	40.50	40.45	2	561	0.36%
2018/03/08	0	0.00	2	40.20	40.15	-2	543	-0.37%
2018/03/07	1	39.70	4	40.51	39.80	-3	520	-0.58%
2018/03/06	1	40.00	0	0.00	40.00	1	477	0.21%
2018/03/02	11	39.45	0	0.00	39.45	11	454	2.42%
2018/03/01	5	39.60	0	0.00	39.70	5	455	1.10%
2018/02/27	26	39.58	0	0.00	39.50	26	452	5.75%
2018/02/02	0	38.50	0	0.00	38.25	0	497	0.00%
2018/02/01	0	0.00	1	38.35	38.30	-1	522	-0.19%
2018/01/12	1	38.10	0	0.00	38.00	1	669	0.15%
2018/01/09	0	0.00	1	38.40	38.25	-1	679	-0.15%