商丞 (8277)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.20
漲幅
+1.59%
成交量
1,224張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	12.33	12.50	-6	592	-1.01%
2024/05/17	0	0.00	0.2	12.45	12.55	-0.2	595	-0.03%
2024/05/10	2	12.45	0	0.00	12.75	2	556	0.36%
2024/05/09	0	0.00	7	12.75	12.70	-7	533	-1.31%
2024/05/08	11	13.75	37	13.62	13.60	-26	495	-5.25%
2024/05/07	2	13.30	24	13.30	13.30	-22	380	-5.78%
2024/05/06	1	12.20	0	0.00	12.10	1	310	0.32%
2024/04/29	0	0.00	0	11.70	11.80	0	304	0.00%
2024/04/22	1	11.70	0	0.00	11.70	1	311	0.32%
2024/04/19	1	11.60	0	0.00	11.90	1	312	0.32%
2024/04/01	0	0.00	1	12.25	12.25	-1	317	-0.32%
2024/03/28	0	0.00	10	12.25	12.25	-10	361	-2.77%
2024/03/27	0	0.00	1	12.10	12.20	-1	420	-0.24%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/08	1	11.75	0	0.00	11.75	1	413	0.24%
2024/03/04	0	12.30	0	0.00	12.10	0	396	0.00%
2024/02/20	0	0.00	4	12.33	12.25	-4	364	-1.10%
2024/01/12	1	11.85	0	0.00	11.85	1	378	0.26%
2024/01/11	0	0.00	2	11.90	11.85	-2	384	-0.52%
2024/01/09	2	11.80	1	11.75	11.75	1	395	0.25%
2023/12/29	0	0.00	1	12.25	12.30	-1	409	-0.24%
2023/12/26	0	0.00	1	12.20	12.25	-1	481	-0.21%
2023/12/25	4	11.70	0	0.00	12.60	4	469	0.85%
2023/12/22	1	11.85	6	12.82	12.65	-5	429	-1.16%
2023/12/21	0	0.00	3	11.80	11.75	-3	364	-0.82%
2023/12/19	5	11.68	0	0.00	11.70	5	364	1.37%
2023/12/15	0	0.00	1	11.85	11.75	-1	362	-0.28%
2023/12/14	1	11.85	1	11.75	11.75	0	361	0.00%
2023/12/13	3	11.77	0	0.00	11.80	3	361	0.83%
2023/12/12	1	11.90	0	0.00	11.90	1	362	0.28%
2023/12/08	0	0.00	1	12.20	12.20	-1	357	-0.28%
2023/12/06	1	11.80	0	0.00	11.80	1	348	0.29%
2023/12/05	0	0.00	7	11.80	11.75	-7	349	-2.00%
2023/11/28	0	0.00	1	11.95	11.95	-1	356	-0.28%
2023/11/27	1	11.85	0	0.00	11.85	1	370	0.27%
2023/11/24	1	12.10	0	0.00	12.10	1	386	0.26%
2023/11/20	0	0.00	2	11.90	11.90	-2	374	-0.53%
2023/11/16	2	11.60	1	11.70	11.70	1	373	0.27%
2023/11/14	1	11.70	0	0.00	11.70	1	372	0.27%
2023/11/10	0	0.00	1	11.85	11.80	-1	372	-0.27%
2023/10/31	0	0.00	1	12.10	11.75	-1	383	-0.26%
2023/10/26	4	11.83	0	0.00	11.75	4	428	0.93%
2023/10/25	0	0.00	1	12.30	12.05	-1	469	-0.21%
2023/10/23	1	11.75	0	0.00	11.75	1	476	0.21%
2023/10/17	0	0.00	2	12.15	12.25	-2	468	-0.43%
2023/10/04	0	0.00	2	12.28	12.20	-2	483	-0.41%
2023/10/03	2	12.65	7	12.51	12.65	-5	453	-1.10%
2023/09/22	0	0.00	26	11.49	11.60	-26	467	-5.56%
2023/09/08	1	11.60	0	0.00	11.70	1	778	0.13%
2023/09/01	0	0.00	2	12.40	11.95	-2	863	-0.23%
2023/08/31	0	0.00	1	12.10	12.00	-1	866	-0.12%
2023/08/23	0	11.23	0	0.00	11.25	0	1,020	0.00%
2023/08/18	0	0.00	3	11.20	11.20	-3	1,016	-0.30%
2023/08/17	3	11.20	0	0.00	11.25	3	1,015	0.30%
2023/08/14	3	11.25	0	0.00	11.00	3	1,011	0.30%
2023/08/08	1	11.90	0	0.00	11.90	1	998	0.10%
2023/08/07	0	0.00	1	12.15	12.50	-1	994	-0.10%
2023/08/04	0	0.00	2	12.25	12.25	-2	990	-0.20%
2023/08/02	6	12.03	0	0.00	11.95	6	986	0.61%
2023/07/28	3	13.10	0	0.00	13.05	3	935	0.32%
2023/07/27	0	0.00	1	11.90	12.70	-1	891	-0.11%
2023/07/24	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/10	0	0.00	3	12.75	12.85	-3	843	-0.36%
2023/07/07	1	12.60	0	0.00	12.60	1	848	0.12%
2023/07/06	1	12.90	7	12.81	13.00	-6	852	-0.70%
2023/07/04	24	13.02	2	12.88	12.85	22	852	2.58%
2023/07/03	0	0.00	15	13.10	13.15	-15	847	-1.77%
2023/06/30	2	12.85	4	13.03	13.00	-2	878	-0.23%
2023/06/29	4	13.50	0	0.00	13.30	4	901	0.44%
2023/06/28	7	13.25	0	0.00	13.40	7	839	0.83%
2023/06/26	5	12.70	3	12.60	12.80	2	821	0.24%
2023/06/21	3	13.18	3	13.30	13.25	0	832	0.00%
2023/06/20	10	12.60	3	12.55	12.70	7	796	0.88%
2023/06/19	3	12.97	2	12.85	13.05	1	772	0.12%
2023/06/13	0	0.00	0.5	11.40	11.35	-0.5	643	-0.08%
2023/06/12	3	11.20	0	0.00	11.20	3	640	0.47%
2023/06/08	2	11.75	3	11.98	11.90	-1	617	-0.16%
2023/06/07	3	12.00	0	0.00	12.25	3	592	0.51%
2023/06/05	2	11.45	10	11.40	11.40	-8	557	-1.44%
2023/06/02	0	0.00	3	12.13	11.80	-3	536	-0.56%
2023/06/01	1	11.75	0	0.00	11.75	1	466	0.21%
2023/05/30	2	9.84	1	9.90	9.75	1	402	0.25%
2023/05/23	1	9.70	0	0.00	9.70	1	402	0.25%
2023/05/05	0	0.00	1	9.89	9.85	-1	420	-0.24%
2023/05/04	1	9.83	0	0.00	9.86	1	434	0.23%
2023/04/28	2	10.00	0	0.00	9.97	2	433	0.46%
2023/04/24	0	10.50	0	0.00	10.00	0	426	0.00%
2023/04/21	0	0.00	2	10.00	10.00	-2	425	-0.47%
2023/04/20	20	10.45	0	0.00	10.30	20	420	4.75%
2023/04/19	0	0.00	6	10.50	10.45	-6	416	-1.45%
2023/04/17	0	0.00	0	10.45	10.60	0	403	-0.01%
2023/04/12	0	0.00	1	11.00	10.95	-1	388	-0.26%
2023/04/11	9	10.83	0	0.00	10.70	9	377	2.38%
2023/04/10	1	10.45	0	0.00	10.55	1	366	0.27%
2023/04/07	0	10.90	0	0.00	10.80	0	357	0.00%
2023/03/31	0	0.00	2	11.20	11.00	-2	334	-0.60%
2023/03/30	0	0.00	8	11.05	11.05	-8	290	-2.76%
2023/03/29	0	10.42	0	0.00	10.05	0	249	0.01%
2023/03/28	8	10.03	0	0.00	9.91	8	246	3.25%
2023/03/27	0.5	10.84	1	10.40	10.40	-0.5	235	-0.20%
2023/03/24	1	9.77	0	0.00	10.25	1	203	0.49%
2023/03/16	0	0.00	1	9.35	9.00	-1	179	-0.56%
2023/03/14	1	9.66	0	0.00	9.51	1	174	0.57%
2023/03/03	0	0.00	1	10.00	10.00	-1	147	-0.68%
2023/03/02	1	9.92	0	0.00	10.10	1	138	0.72%
2023/02/03	0	0.00	2	8.81	8.80	-2	103	-1.93%
2023/02/02	2	8.69	0	0.00	8.88	2	97	2.05%
2023/01/04	0	0.00	1	8.14	8.11	-1	77	-1.30%
2022/12/30	1	8.15	0	0.00	8.10	1	79	1.26%
2022/12/06	0	0.00	2	8.55	8.51	-2	138	-1.44%
2022/12/05	1	8.57	1	8.60	8.58	0	139	0.00%
2022/12/01	1	8.58	1	8.60	8.60	0	140	0.00%
2022/11/29	1	8.50	0	0.00	8.50	1	140	0.71%
2022/11/25	1	8.61	1	8.50	8.50	0	138	0.00%
2022/11/24	1	8.39	0	0.00	8.55	1	138	0.72%
2022/09/28	1	8.70	0	0.00	8.70	1	190	0.52%
2022/09/15	0	0.00	2	10.25	10.15	-2	184	-1.09%
2022/09/13	2	10.35	0	0.00	10.35	2	164	1.21%
2022/09/08	0	0.00	3	9.30	9.31	-3	151	-1.98%
2022/09/01	0	0.00	10	9.58	9.53	-10	193	-5.18%
2022/08/30	5	9.60	0	0.00	9.60	5	221	2.26%
2022/08/23	8	9.63	0	0.00	9.63	8	225	3.54%
2022/08/22	0	0.00	12	9.87	9.83	-12	227	-5.27%
2022/08/19	7	9.72	0	0.00	9.88	7	226	3.10%
2022/08/17	4	9.62	0	0.00	9.60	4	222	1.80%
2022/08/15	0	0.00	1	9.53	9.68	-1	217	-0.46%
2022/08/12	1	9.30	5	9.32	9.38	-4	215	-1.86%
2022/08/04	3	9.02	0	0.00	9.13	3	213	1.40%
2022/07/14	3	9.13	0	0.00	9.12	3	208	1.44%
2022/07/13	3	9.09	0	0.00	8.76	3	207	1.45%
2022/07/07	0	0.00	2	9.15	9.12	-2	212	-0.94%
2022/07/06	0	0.00	4	9.25	8.90	-4	214	-1.87%
2022/07/05	3	9.28	0	0.00	9.50	3	215	1.39%
2022/07/04	3	9.10	0	0.00	9.25	3	216	1.38%
2022/06/28	0	0.00	5	9.80	9.76	-5	216	-2.31%
2022/06/22	0	0.00	1	9.72	9.54	-1	220	-0.45%
2022/06/21	6	9.51	0	0.00	9.85	6	223	2.68%
2022/06/16	0	0.00	1	10.60	10.50	-1	215	-0.46%
2022/06/14	2	10.95	0	0.00	11.00	2	207	0.96%
2022/06/10	0	0.00	3	11.15	11.20	-3	201	-1.49%
2022/06/09	0	0.00	3	11.05	11.05	-3	181	-1.66%
2022/06/07	6	9.98	0	0.00	10.05	6	155	3.86%
2022/06/01	1	10.00	0	0.00	10.00	1	159	0.63%
2022/05/26	0	0.00	1	9.99	9.97	-1	158	-0.63%
2022/05/25	1	9.95	0	0.00	10.00	1	160	0.62%
2022/05/23	0	0.00	0	9.94	9.99	0	171	0.00%
2022/04/26	10	10.40	0	0.00	10.35	10	264	3.79%
2022/03/31	0	0.00	4	11.95	11.95	-4	431	-0.93%
2022/03/29	1	11.75	0	0.00	11.80	1	442	0.23%
2022/03/28	0	0.00	1	11.75	11.80	-1	455	-0.22%
2022/03/25	1	12.15	0	0.00	11.90	1	458	0.22%
2022/03/23	0	0.00	1	11.80	12.00	-1	462	-0.22%
2022/03/08	1	11.60	0	0.00	11.50	1	709	0.14%
2022/02/17	0	0.00	1	13.45	13.25	-1	839	-0.12%
2022/02/15	0	0.00	3	12.00	11.90	-3	820	-0.37%
2022/02/14	0	0.00	4	11.90	11.80	-4	823	-0.49%
2022/02/10	0	0.00	1	12.65	12.60	-1	869	-0.11%
2022/02/09	0	0.00	1	12.20	12.55	-1	868	-0.12%
2022/02/08	3	12.10	0	0.00	12.10	3	865	0.35%
2022/01/20	3	12.50	0	0.00	12.45	3	878	0.34%
2022/01/14	1	12.60	0	0.00	12.60	1	888	0.11%
2022/01/13	0	0.00	1	12.45	12.55	-1	890	-0.11%
2022/01/11	0	0.00	8	12.55	12.45	-8	898	-0.89%
2022/01/10	3	12.70	0	0.00	12.70	3	911	0.33%
2022/01/04	1	13.30	0	0.00	13.35	1	920	0.11%
2022/01/03	5	13.75	0	0.00	13.60	5	909	0.55%
2021/12/30	0	0.00	2	14.10	14.05	-2	893	-0.22%
2021/12/29	0	0.00	1	13.80	13.55	-1	855	-0.12%
2021/12/28	1	13.85	0	0.00	13.85	1	842	0.12%
2021/12/24	0	0.00	13	13.20	13.05	-13	800	-1.62%
2021/12/15	0	0.00	2	13.35	13.30	-2	764	-0.26%
2021/12/09	9	12.95	0	0.00	12.90	9	726	1.24%
2021/12/07	6	13.13	0	0.00	13.10	6	705	0.85%
2021/12/06	0	0.00	3	13.50	13.45	-3	695	-0.43%
2021/12/03	3	12.60	0	0.00	13.10	3	669	0.45%
2021/12/02	0	0.00	43	13.37	13.40	-43	625	-6.88%
2021/12/01	1	12.05	0	0.00	12.20	1	551	0.18%
2021/11/29	1	11.55	0	12.40	11.85	1	549	0.18%
2021/11/26	0	0.00	0.3	12.55	12.10	-0.3	548	-0.05%
2021/11/25	0	0.00	0	12.90	12.55	0	540	0.00%
2021/11/24	0.3	12.80	0	0.00	12.55	0.3	532	0.06%
2021/11/23	2	12.85	7	12.85	13.05	-5	519	-0.96%
2021/11/22	7	12.85	0	0.00	12.85	7	467	1.50%
2021/11/19	0	0.00	1	11.80	11.70	-1	444	-0.23%
2021/11/18	6	11.98	0	0.00	12.00	6	439	1.36%
2021/11/16	0	0.00	2	12.50	12.40	-2	432	-0.46%
2021/11/09	0	0.00	1	12.00	12.15	-1	427	-0.23%
2021/11/04	8	11.05	0	0.00	11.05	8	428	1.87%
2021/10/27	0	0.00	1	11.00	10.90	-1	514	-0.19%
2021/10/15	0	0.00	1	11.10	11.15	-1	682	-0.15%
2021/10/14	1	9.35	1	9.68	10.15	0	683	0.00%
2021/10/13	1	9.69	0	0.00	9.27	1	683	0.15%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/10/07	0	0.00	6	10.40	10.40	-6	717	-0.84%
2021/10/05	2	10.20	1	10.10	10.45	1	789	0.13%
2021/10/01	1	11.25	0	0.00	11.15	1	835	0.12%
2021/09/28	3	11.70	0	0.00	11.70	3	1,063	0.28%
2021/09/27	1	11.95	0	0.00	11.85	1	1,101	0.09%
2021/09/15	0	0.00	1	11.75	11.45	-1	1,477	-0.07%
2021/09/06	1	12.30	0	0.00	12.25	1	1,531	0.07%
2021/09/01	0	0.00	1	13.15	13.10	-1	1,553	-0.06%
2021/08/27	9	13.02	0	0.00	13.00	9	1,576	0.57%
2021/08/26	1	12.95	0	0.00	13.10	1	1,590	0.06%
2021/08/24	0	0.00	3	13.05	12.85	-3	1,666	-0.18%
2021/08/20	3	12.60	0	0.00	12.50	3	1,700	0.18%
2021/08/17	0	0.00	2	12.70	12.70	-2	1,769	-0.11%
2021/08/16	3	12.25	1	12.75	12.50	2	1,772	0.11%
2021/08/13	1	13.60	1	13.20	13.15	0	1,769	0.00%
2021/08/12	7	13.77	0	0.00	13.75	7	1,771	0.40%
2021/08/06	0	0.00	3	15.15	15.00	-3	1,834	-0.16%
2021/08/05	0	0.00	1	15.60	15.70	-1	1,843	-0.05%
2021/08/04	0	0.00	1	14.30	14.30	-1	1,838	-0.05%
2021/07/30	12	14.38	0	0.00	14.10	12	1,943	0.62%
2021/07/29	3	14.35	0	0.00	14.55	3	1,976	0.15%
2021/07/28	0	0.00	2	14.20	14.15	-2	2,037	-0.10%
2021/07/27	2	14.70	0	0.00	14.60	2	2,065	0.10%
2021/07/26	2	15.00	0	0.00	15.10	2	2,122	0.09%
2021/07/23	2	15.38	0	0.00	15.30	2	2,191	0.09%
2021/07/22	1	15.80	6	16.01	16.10	-5	2,291	-0.22%
2021/07/21	2	14.75	16	14.67	14.65	-14	2,407	-0.58%
2021/07/20	2	14.80	6	15.00	15.00	-4	2,446	-0.16%
2021/07/19	3	15.30	0	0.00	15.30	3	2,471	0.12%
2021/07/15	0	0.00	6	15.65	15.75	-6	2,624	-0.23%
2021/07/14	1	15.30	1	15.20	15.10	0	2,628	0.00%
2021/07/13	5	16.02	17	16.01	15.50	-12	2,639	-0.45%
2021/07/12	15	15.46	1	15.45	15.60	14	2,625	0.53%
2021/07/09	1	16.05	2	16.00	15.80	-1	2,617	-0.04%
2021/07/08	15	16.53	0	0.00	16.50	15	2,631	0.57%
2021/07/07	2	17.00	0	0.00	16.45	2	2,675	0.07%
2021/07/06	8	16.56	3	16.93	16.80	5	2,716	0.18%
2021/07/05	1	16.50	6	17.58	17.70	-5	2,831	-0.18%
2021/07/02	1	16.40	10	16.00	16.10	-9	2,857	-0.31%
2021/07/01	20	16.52	4	16.30	16.10	16	2,972	0.54%
2021/06/30	13	15.53	5.1	15.85	15.80	7.9	2,971	0.27%
2021/06/29	2	15.40	5	16.10	15.65	-3	2,997	-0.10%
2021/06/28	11	16.00	8	16.01	16.20	3	2,915	0.10%
2021/06/25	0.2	14.75	14	14.39	14.75	-13.8	2,783	-0.50%
2021/06/18	9	13.87	0	0.00	13.75	9	2,771	0.32%
2021/06/17	3	14.00	0	0.00	13.80	3	2,823	0.11%
2021/06/11	0	0.00	10	13.85	13.80	-10	2,846	-0.35%
2021/06/09	3	13.70	17	14.01	14.30	-14	2,848	-0.49%
2021/06/08	3	14.10	0	0.00	14.05	3	2,843	0.11%
2021/06/07	9	14.15	5	14.30	14.10	4	2,849	0.14%
2021/06/03	0	0.00	6	15.10	14.85	-6	2,844	-0.21%
2021/06/02	16	14.93	5	15.40	14.90	11	2,835	0.39%
2021/06/01	10	14.75	7	15.21	15.70	3	2,800	0.11%
2021/05/28	10	14.30	0	0.00	14.40	10	2,761	0.36%
2021/05/27	0	0.00	1	14.25	14.05	-1	2,755	-0.04%
2021/05/26	1	15.00	0	0.00	14.30	1	2,767	0.04%
2021/05/20	1	12.70	0	0.00	12.70	1	2,821	0.04%
2021/05/19	1	13.20	3	12.90	13.50	-2	2,841	-0.07%
2021/05/18	0	0.00	3	12.45	12.45	-3	2,829	-0.11%
2021/05/17	3	11.80	0	0.00	11.35	3	2,821	0.11%
2021/05/14	3	13.50	3	12.60	12.60	0	2,796	0.00%
2021/05/13	3	13.35	3	13.15	13.45	0	2,772	0.00%
2021/05/12	0	0.00	6	13.17	13.10	-6	2,739	-0.22%
2021/05/11	3	14.55	1	14.60	14.55	2	2,715	0.07%
2021/05/10	6	16.45	0	0.00	16.15	6	2,671	0.22%
2021/05/07	0	0.00	1	15.35	16.50	-1	2,644	-0.04%
2021/05/06	3	15.13	1.1	15.79	15.00	1.9	2,633	0.07%
2021/05/05	5	15.88	2	15.98	15.25	3	2,599	0.12%
2021/05/04	5	17.00	1	16.85	16.85	4	2,544	0.16%
2021/05/03	6	18.70	1	18.75	18.70	5	2,514	0.20%
2021/04/29	4	20.95	13	20.21	20.75	-9	2,453	-0.37%
2021/04/28	4.9	21.41	1	21.90	22.00	3.9	2,391	0.16%
2021/04/27	11	20.80	1	19.80	20.80	10	2,277	0.44%
2021/04/26	0	0.00	9	18.95	18.95	-9	2,148	-0.42%
2021/04/23	0	0.00	1	16.75	17.25	-1	2,131	-0.05%
2021/04/22	1	18.10	0.2	17.40	16.75	0.8	2,141	0.04%
2021/04/21	5	16.20	11	17.00	17.05	-6	2,072	-0.29%
2021/04/19	2	15.20	0	0.00	15.40	2	2,179	0.09%
2021/04/14	5	15.60	2	15.50	14.85	3	2,141	0.14%
2021/04/13	14	15.63	0	0.00	15.35	14	2,112	0.66%
2021/04/12	3.6	16.33	24	16.26	16.15	-20.4	2,057	-0.99%
2021/04/09	23	16.93	6	17.01	17.50	17	2,006	0.85%
2021/04/08	7	15.01	4	15.79	15.95	3	1,809	0.17%
2021/04/07	24	14.38	9	14.44	14.50	15	1,749	0.86%
2021/04/06	1	12.90	2	13.20	13.20	-1	1,704	-0.06%
2021/04/01	5	11.45	12	11.92	12.00	-7	1,693	-0.41%
2021/03/31	0	0.00	11	10.92	10.95	-11	1,627	-0.68%
2021/03/30	0	11.38	18	10.90	10.85	-18	1,623	-1.11%
2021/03/29	0	0.00	2	10.80	10.75	-2	1,626	-0.12%
2021/03/25	7	10.70	0	0.00	10.90	7	1,635	0.43%
2021/03/24	8	10.90	0	0.00	10.85	8	1,629	0.49%
2021/03/23	18	11.05	0	0.00	11.00	18	1,629	1.10%
2021/03/22	0	0.00	50	11.61	11.55	-50	1,616	-3.09%
2021/03/19	5	10.98	5	10.90	11.30	0	1,598	0.00%
2021/03/18	1	10.80	0	0.00	10.80	1	1,630	0.06%
2021/03/17	5	10.66	0	0.00	10.60	5	1,636	0.31%
2021/03/16	1	10.95	0	0.00	10.90	1	1,676	0.06%
2021/03/15	2	10.60	0	0.00	10.90	2	1,698	0.12%
2021/03/12	2	10.38	0	0.00	10.40	2	1,711	0.12%
2021/03/11	0	0.00	1	10.25	10.30	-1	1,745	-0.06%
2021/03/08	0	0.00	1	10.65	10.50	-1	1,997	-0.05%
2021/03/04	5	10.60	0	0.00	10.50	5	2,002	0.25%
2021/03/03	3	10.38	0	0.00	10.60	3	1,997	0.15%
2021/03/02	0	0.00	3	10.85	10.60	-3	1,983	-0.15%
2021/02/26	5	10.92	0	0.00	10.90	5	1,966	0.25%
2021/02/25	16	11.48	0	0.00	11.25	16	1,941	0.82%
2021/02/24	10	11.79	15	12.19	11.70	-5	1,916	-0.26%
2021/02/23	5	11.19	1	11.20	11.60	4	1,868	0.21%
2021/02/22	21	11.46	0	0.00	11.50	21	1,846	1.14%
2021/02/19	3	11.00	3	10.40	11.10	0	1,791	0.00%
2021/02/02	0	0.00	4	10.10	10.00	-4	1,708	-0.23%
2021/02/01	2	9.40	1	9.60	9.61	1	1,692	0.06%
2021/01/28	0	0.00	1	10.15	10.30	-1	1,659	-0.06%
2021/01/25	1	11.10	0	0.00	11.00	1	1,615	0.06%
2021/01/22	1	10.95	0	0.00	10.80	1	1,601	0.06%
2021/01/20	0	0.00	10	11.38	11.15	-10	1,559	-0.64%
2021/01/19	7	12.10	2	12.03	11.85	5	1,520	0.33%
2021/01/18	0	0.00	2	11.10	11.95	-2	1,467	-0.14%
2021/01/15	2	11.00	1	11.10	11.00	1	1,426	0.07%
2021/01/13	4	10.99	1	10.65	10.80	3	1,345	0.22%
2021/01/12	5	10.97	10	11.15	11.15	-5	1,270	-0.39%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/08	2	9.30	0	0.00	9.25	2	1,117	0.18%
2021/01/06	1	10.10	0	0.00	9.52	1	1,094	0.09%
2021/01/05	1	9.98	4	10.05	10.10	-3	1,074	-0.28%
2021/01/04	4	10.14	0	0.00	10.00	4	1,064	0.38%
2020/12/30	0	0.00	6	10.41	10.50	-6	1,015	-0.59%
2020/12/29	5	10.95	4	10.84	10.95	1	961	0.10%
2020/12/22	1	8.82	0	0.00	8.73	1	793	0.13%
2020/12/17	0	0.00	1.9	9.06	9.09	-1.9	776	-0.24%
2020/12/16	0	0.00	1	9.06	9.08	-1	781	-0.13%
2020/12/15	0	0.00	6.1	9.13	9.09	-6.1	801	-0.76%
2020/12/14	8	9.81	2	9.90	9.88	6	830	0.72%
2020/12/11	0	0.00	1	9.00	9.00	-1	788	-0.13%
2020/12/10	3	9.33	0	0.00	9.11	3	775	0.39%
2020/12/08	1	8.43	1	8.60	8.27	0	690	0.00%
2020/12/07	2	9.28	3	8.68	8.70	-1	667	-0.15%
2020/12/04	0	0.00	2	9.06	9.15	-2	625	-0.32%
2020/12/03	1	9.36	2	9.36	9.36	-1	547	-0.18%
2020/12/02	7	8.50	0	0.00	8.51	7	403	1.73%
2020/11/19	0	6.71	0	0.00	6.74	0	326	0.00%
2020/11/17	0	0.00	4	6.80	6.67	-4	326	-1.23%
2020/11/12	0	0.00	1	6.80	6.72	-1	328	-0.30%
2020/11/11	1	6.74	0	0.00	6.83	1	328	0.30%
2020/10/07	2	7.08	0	0.00	7.09	2	327	0.61%
2020/09/29	0	0.00	1	6.98	6.98	-1	334	-0.30%
2020/09/24	1	7.07	0	0.00	7.06	1	327	0.31%
2020/09/23	1	7.18	0	0.00	7.24	1	323	0.31%
2020/09/22	0	0.00	1	7.23	7.26	-1	316	-0.32%
2020/09/21	1	7.70	0	0.00	7.54	1	308	0.32%
2020/09/18	5	7.79	1	7.88	7.80	4	298	1.34%
2020/09/17	3	8.09	5	8.14	8.30	-2	263	-0.76%
2020/09/10	0	0.00	1	6.81	6.78	-1	165	-0.60%
2020/09/09	1	6.64	0	0.00	6.79	1	163	0.61%
2020/09/04	0	0.00	1	6.75	6.82	-1	157	-0.63%
2020/09/03	1	6.60	0	0.00	6.70	1	154	0.65%
2020/08/28	0	0.00	1	6.40	6.40	-1	149	-0.67%
2020/08/27	1	6.36	0	0.00	6.40	1	149	0.67%
2020/08/14	0	0.00	1	6.47	6.47	-1	149	-0.67%
2020/08/13	1	6.35	1	6.44	6.44	0	148	0.00%
2020/08/12	1	6.47	1	6.50	6.43	0	151	0.00%
2020/08/11	1	6.29	1	6.29	6.29	0	147	0.00%
2020/08/06	1	6.30	1	6.37	6.36	0	149	0.00%
2020/08/05	1	6.29	0	0.00	6.37	1	152	0.65%
2020/07/31	0	0.00	1	6.35	6.34	-1	180	-0.55%
2020/07/28	0	0.00	1	6.46	6.27	-1	184	-0.54%
2020/07/24	2	6.52	0	0.00	6.51	2	187	1.07%
2020/07/21	0	0.00	1	6.43	6.36	-1	182	-0.55%
2020/07/17	1	6.57	0	0.00	6.44	1	182	0.55%
2020/07/09	0	0.00	1	6.67	6.60	-1	174	-0.57%
2020/07/08	1	6.78	0	0.00	6.74	1	170	0.59%
2020/07/07	0	0.00	1	6.40	6.42	-1	164	-0.61%
2020/07/03	1	6.31	0	0.00	6.32	1	164	0.61%
2020/06/29	0	0.00	1	6.24	6.19	-1	159	-0.63%
2020/06/23	1	6.06	0	0.00	6.15	1	158	0.63%
2020/06/18	0	6.04	0	0.00	6.04	0	162	0.00%
2020/05/08	0	0.00	1	6.61	6.61	-1	168	-0.59%
2020/05/07	0	0.00	2	6.01	6.01	-2	158	-1.26%
2020/04/27	0	0.00	1	5.55	5.56	-1	172	-0.58%
2020/04/24	1	5.37	0	0.00	5.36	1	174	0.57%
2020/04/14	0	0.00	1	5.50	5.48	-1	190	-0.52%
2020/04/07	2	5.06	0	0.00	5.10	2	216	0.92%
2020/03/25	8	5.06	0	0.00	5.07	8	234	3.41%
2020/03/24	0	0.00	1	4.68	4.68	-1	240	-0.42%
2020/03/20	0	0.00	2	4.44	4.46	-2	269	-0.74%
2020/03/19	3	4.22	0	0.00	4.22	3	266	1.12%
2020/01/09	2	7.53	2	7.65	7.66	0	333	0.00%
2019/12/19	0	0.00	1	8.35	8.21	-1	381	-0.26%
2019/12/17	1	8.21	0	0.00	8.30	1	404	0.25%
2019/12/16	2	7.80	0	0.00	7.82	2	402	0.50%
2019/12/11	0	0.00	1	7.80	7.72	-1	486	-0.21%
2019/12/10	1	7.72	0	0.00	7.74	1	540	0.19%
2019/12/05	0	0.00	1	7.77	7.71	-1	552	-0.18%
2019/12/03	1	7.96	1	7.60	7.90	0	549	0.00%
2019/11/14	2	8.00	0	0.00	7.95	2	531	0.38%
2019/11/11	2	8.70	0	0.00	8.66	2	500	0.40%
2019/11/07	1	9.50	0	0.00	9.25	1	484	0.21%
2019/10/04	0	0.00	2	9.50	9.34	-2	445	-0.45%
2019/10/02	2	9.35	0	0.00	9.33	2	437	0.46%
2019/09/24	0	0.00	1	9.97	9.83	-1	397	-0.25%
2019/09/18	0	0.00	1	9.47	9.60	-1	317	-0.32%
2019/09/17	2	9.72	4	9.73	9.73	-2	287	-0.70%
2019/09/12	0	0.00	1	8.99	9.05	-1	221	-0.45%
2019/09/05	2	7.18	0	0.00	7.13	2	149	1.34%
2019/07/17	1	8.00	0	0.00	8.11	1	214	0.47%
2019/07/16	0	0.00	6	8.35	8.30	-6	211	-2.84%
2019/07/10	0	0.00	0.3	7.33	7.33	-0.3	192	-0.15%
2019/07/04	0	0.00	5	7.08	7.09	-5	239	-2.09%
2019/07/03	1	6.94	0	0.00	6.97	1	244	0.41%
2019/06/27	0	0.00	1	6.95	6.90	-1	264	-0.38%
2019/06/26	0	0.00	1	6.84	6.82	-1	269	-0.37%
2019/06/25	1	6.92	1	6.94	6.81	0	271	0.00%
2019/06/21	0	0.00	1	6.86	6.90	-1	278	-0.36%
2019/06/20	3	6.89	0	0.00	6.87	3	288	1.04%
2019/06/19	0	0.00	1	6.89	6.86	-1	290	-0.34%
2019/06/18	1	6.82	0	0.00	6.85	1	295	0.34%
2019/06/14	0	0.00	1	6.88	6.88	-1	317	-0.31%
2019/06/13	1	6.84	0	0.00	6.82	1	323	0.31%
2019/06/11	0	0.00	1	7.05	7.00	-1	354	-0.28%
2019/06/04	1	7.01	0	0.00	6.83	1	458	0.22%
2019/06/03	0	0.00	1	6.79	6.75	-1	462	-0.22%
2019/05/31	1	6.75	0	0.00	6.85	1	471	0.21%
2019/05/27	0	0.00	1	6.63	6.56	-1	492	-0.20%
2019/05/24	0	0.00	1	6.78	6.63	-1	533	-0.19%
2019/05/23	1	6.81	0	0.00	6.81	1	557	0.18%
2019/05/17	1	7.13	0	0.00	6.87	1	570	0.18%
2019/05/15	7	7.27	0	0.00	7.27	7	595	1.18%
2019/05/14	0	0.00	4	7.90	8.06	-4	576	-0.69%
2019/05/09	1	8.35	0	0.00	8.42	1	574	0.17%
2019/04/26	0	0.00	2	9.03	9.05	-2	543	-0.37%
2019/04/24	0	0.00	2	8.78	8.70	-2	532	-0.38%
2019/03/29	2	8.50	0	0.00	8.55	2	438	0.46%
2019/03/12	0	0.00	12	9.03	9.43	-12	342	-3.51%
2019/03/11	0	0.00	2	8.72	8.72	-2	306	-0.65%
2018/12/13	0	0.00	1	6.48	6.47	-1	277	-0.36%
2018/12/12	1	6.45	0	0.00	6.45	1	276	0.36%
2018/11/19	2	6.45	0	0.00	6.49	2	254	0.79%
2018/10/19	0	0.00	1	6.24	6.50	-1	347	-0.29%
2018/08/03	0	0.00	12	10.10	10.10	-12	2,502	-0.48%
2018/08/01	0	0.00	5	10.40	10.40	-5	2,496	-0.20%
2018/07/27	0	0.00	2	10.60	10.65	-2	2,485	-0.08%
2018/07/26	2	10.65	0	0.00	10.60	2	2,460	0.08%
2018/07/17	0	0.00	2	10.30	10.15	-2	2,407	-0.08%
2018/07/11	0	0.00	1	10.10	9.98	-1	2,394	-0.04%
2018/07/10	1	9.71	0	0.00	10.10	1	2,394	0.04%
2018/07/06	2	9.77	0	0.00	9.66	2	2,382	0.08%
2018/07/03	0	0.00	1	10.70	10.70	-1	2,347	-0.04%
2018/07/02	1	11.00	0	0.00	10.80	1	2,336	0.04%
2018/06/25	0	0.00	1	10.80	10.85	-1	2,265	-0.04%
2018/06/22	1	10.65	0	0.00	10.60	1	2,245	0.04%
2018/06/21	0	0.00	1	11.10	10.95	-1	2,229	-0.04%
2018/06/20	1	11.00	2	11.05	11.05	-1	2,209	-0.05%
2018/06/19	8	10.83	0	0.00	10.60	8	2,165	0.37%
2018/06/15	0	0.00	1	11.35	11.30	-1	2,137	-0.05%
2018/06/14	0	0.00	5	11.55	11.50	-5	2,124	-0.24%
2018/06/13	1	12.05	0	0.00	11.55	1	2,081	0.05%
2018/06/11	11	11.58	10	11.40	11.50	1	1,978	0.05%
2018/06/07	0	0.00	5	13.72	14.05	-5	1,867	-0.27%
2018/05/30	5	12.10	1	12.00	12.35	4	1,600	0.25%
2018/05/28	5	12.72	5	12.60	12.60	0	1,508	0.00%
2018/05/25	9	14.38	0	0.00	14.00	9	1,469	0.61%
2018/05/23	17	13.07	0	0.00	13.00	17	1,362	1.25%
2018/05/22	3	12.75	0	0.00	12.20	3	1,212	0.25%
2018/05/21	15	12.70	14	12.84	12.85	1	1,061	0.09%
2018/05/18	5	11.35	5	11.55	11.70	0	943	0.00%
2018/05/17	0	0.00	2	11.70	11.70	-2	737	-0.27%
2018/05/16	2	10.65	2	10.65	10.65	0	604	0.00%
2018/05/15	0	0.00	2	9.68	9.69	-2	399	-0.50%
2018/05/11	2	8.70	0	0.00	8.70	2	385	0.52%
2018/04/18	0	0.00	1	9.44	9.50	-1	575	-0.17%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/03/21	3	9.63	0	0.00	9.66	3	548	0.55%
2018/03/15	0	0.00	1	9.65	9.79	-1	534	-0.19%
2018/03/13	1	10.00	2	10.35	9.99	-1	511	-0.20%
2018/01/11	0	8.80	0	0.00	8.80	0	286	0.00%