券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 957 | 0.10% |
|
| 2024/05/15 | 1 | 27.40 | 1 | 27.25 | 27.30 | 0 | 956 | 0.00% |
|
| 2024/05/13 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 946 | 0.11% |
|
| 2024/05/10 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 939 | 0.11% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 27.50 | 27.10 | -2 | 934 | -0.21% |
|
| 2024/05/08 | 1 | 27.40 | 0 | 0.00 | 27.85 | 1 | 928 | 0.11% |
|
| 2024/05/07 | 1 | 28.90 | 0 | 0.00 | 28.25 | 1 | 915 | 0.11% |
|
| 2024/04/30 | 5 | 27.29 | 4 | 27.40 | 27.00 | 1 | 825 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 761 | -0.13% |
|
| 2024/04/24 | 0 | 0.00 | 0.4 | 25.19 | 25.65 | -0.4 | 757 | -0.05% |
|
| 2024/04/15 | 0.2 | 25.45 | 0 | 0.00 | 25.50 | 0.2 | 727 | 0.03% |
|
| 2024/04/11 | 0.2 | 25.10 | 0 | 0.00 | 25.10 | 0.2 | 717 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 679 | -0.15% |
|
| 2024/04/02 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 676 | 0.15% |
|
| 2024/03/26 | 3 | 25.00 | 6 | 25.20 | 25.00 | -3 | 637 | -0.47% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 25.15 | 25.10 | -3 | 623 | -0.48% |
|
| 2024/03/11 | 4 | 24.18 | 1 | 24.15 | 24.00 | 3 | 552 | 0.54% |
|
| 2024/03/07 | 6 | 26.83 | 8 | 25.33 | 25.25 | -2 | 508 | -0.39% |
|
| 2024/03/05 | 3 | 25.00 | 0 | 0.00 | 25.10 | 3 | 390 | 0.77% |
|
| 2024/03/04 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 317 | 1.57% |
|
| 2024/03/01 | 5 | 23.40 | 5 | 23.37 | 23.40 | 0 | 178 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0.4 | 20.47 | 20.35 | -0.4 | 139 | -0.29% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 20.35 | 20.15 | -0.2 | 140 | -0.14% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 20.55 | 20.45 | -0.2 | 140 | -0.14% |
|
| 2023/09/26 | 1 | 22.55 | 1 | 22.50 | 21.30 | 0 | 128 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 20.75 | 20.00 | 0 | 124 | -0.01% |
|
| 2023/05/23 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 535 | 0.00% |
|
| 2023/05/11 | 0.1 | 21.10 | 0 | 0.00 | 21.05 | 0.1 | 580 | 0.02% |
|
| 2023/05/10 | 0 | 21.00 | 0 | 0.00 | 21.25 | 0 | 595 | 0.00% |
|
| 2023/05/05 | 0.1 | 21.45 | 0 | 0.00 | 21.45 | 0.1 | 599 | 0.02% |
|
| 2023/05/03 | 0.4 | 21.54 | 0 | 0.00 | 21.50 | 0.4 | 602 | 0.07% |
|
| 2023/04/28 | 0.2 | 21.15 | 0 | 0.00 | 21.20 | 0.2 | 605 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 603 | -0.33% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 600 | -0.17% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 599 | -0.33% |
|
| 2023/04/06 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 598 | 0.17% |
|
| 2023/03/30 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 591 | 0.17% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 22.25 | 22.05 | -2 | 587 | -0.34% |
|
| 2023/03/28 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 572 | 0.35% |
|
| 2023/03/27 | 1 | 24.25 | 0 | 0.00 | 24.45 | 1 | 555 | 0.18% |
|
| 2023/03/23 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 535 | 0.37% |
|
| 2023/03/22 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 531 | 0.19% |
|
| 2023/03/20 | 2 | 23.95 | 0 | 0.00 | 23.70 | 2 | 530 | 0.38% |
|
| 2023/03/01 | 1 | 23.35 | 3 | 23.25 | 23.05 | -2 | 635 | -0.31% |
|
| 2023/02/24 | 2 | 22.45 | 0 | 0.00 | 22.65 | 2 | 677 | 0.30% |
|
| 2023/02/23 | 1 | 24.30 | 0 | 0.00 | 23.25 | 1 | 687 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 685 | -0.15% |
|
| 2023/02/20 | 1 | 24.35 | 1 | 24.25 | 24.40 | 0 | 669 | 0.00% |
|
| 2023/02/17 | 2 | 23.35 | 0 | 0.00 | 23.80 | 2 | 664 | 0.30% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 22.80 | 22.90 | -4 | 661 | -0.60% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 663 | -0.15% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 665 | -0.15% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 21.30 | 21.35 | -4 | 661 | -0.61% |
|
| 2023/01/03 | 3 | 20.55 | 0 | 0.00 | 21.00 | 3 | 845 | 0.35% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 870 | -0.11% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,139 | -0.09% |
|
| 2022/12/06 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 1,126 | 0.09% |
|
| 2022/12/01 | 2 | 22.33 | 0 | 0.00 | 22.45 | 2 | 1,219 | 0.16% |
|
| 2022/11/24 | 2 | 22.90 | 0 | 0.00 | 21.50 | 2 | 1,284 | 0.16% |
|
| 2022/11/23 | 1 | 22.70 | 1 | 22.95 | 22.80 | 0 | 1,243 | 0.00% |
|
| 2022/11/22 | 4 | 22.21 | 1 | 21.80 | 23.25 | 3 | 1,149 | 0.26% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 1,041 | -0.10% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,032 | -0.10% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,040 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 1,039 | -0.10% |
|
| 2022/10/20 | 3 | 21.53 | 3 | 21.10 | 20.65 | 0 | 1,157 | 0.00% |
|
| 2022/10/13 | 3 | 21.05 | 0 | 0.00 | 20.40 | 3 | 1,100 | 0.27% |
|
| 2022/09/22 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 897 | 0.11% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 23.55 | 22.80 | -1 | 755 | -0.13% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 684 | -0.15% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 610 | -0.16% |
|
| 2022/09/07 | 20 | 21.70 | 21 | 22.34 | 20.60 | -1 | 579 | -0.17% |
|
| 2022/09/06 | 0 | 0.00 | 1.7 | 20.92 | 21.80 | -1.7 | 498 | -0.35% |
|
| 2022/09/05 | 0.7 | 20.75 | 0 | 0.00 | 20.75 | 0.7 | 433 | 0.17% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 365 | -0.55% |
|
| 2022/08/26 | 0 | 0.00 | 53 | 19.29 | 19.10 | -53 | 358 | -14.80% |
|
| 2022/08/25 | 5 | 19.20 | 0 | 0.00 | 19.10 | 5 | 354 | 1.41% |
|
| 2022/08/24 | 0 | 0.00 | 22 | 19.30 | 19.25 | -22 | 347 | -6.34% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 19.10 | 18.90 | -5 | 335 | -1.49% |
|
| 2022/08/16 | 30 | 19.40 | 30 | 19.48 | 18.80 | 0 | 305 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 18.70 | 18.55 | -3 | 292 | -1.03% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 18.72 | 18.70 | -3 | 291 | -1.03% |
|
| 2022/08/10 | 5 | 19.25 | 4 | 18.95 | 18.65 | 1 | 289 | 0.35% |
|
| 2022/08/09 | 10 | 18.40 | 10 | 18.60 | 18.60 | 0 | 276 | 0.00% |
|
| 2022/08/05 | 5 | 17.60 | 0 | 0.00 | 17.90 | 5 | 263 | 1.90% |
|
| 2022/07/29 | 25 | 19.50 | 0 | 0.00 | 18.50 | 25 | 244 | 10.21% |
|
| 2022/07/27 | 48 | 19.54 | 2 | 19.18 | 18.80 | 46 | 234 | 19.63% |
|
| 2022/07/26 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 151 | 0.66% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 159 | -0.63% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 162 | -1.23% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 177 | -1.13% |
|
| 2022/06/10 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 327 | 0.61% |
|
| 2022/06/02 | 2 | 16.23 | 0 | 0.00 | 16.40 | 2 | 455 | 0.44% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 920 | -0.22% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 930 | -0.11% |
|
| 2022/05/04 | 1 | 17.10 | 31 | 16.90 | 17.30 | -30 | 914 | -3.28% |
|
| 2022/05/03 | 0 | 0.00 | 9 | 15.76 | 15.75 | -9 | 894 | -1.01% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 885 | -1.13% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 16.85 | 16.75 | -2 | 872 | -0.23% |
|
| 2022/04/07 | 0 | 0.00 | 20 | 17.16 | 16.25 | -20 | 871 | -2.29% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 855 | -0.23% |
|
| 2022/03/28 | 2 | 17.13 | 0 | 0.00 | 17.20 | 2 | 852 | 0.23% |
|
| 2022/03/25 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 841 | 0.12% |
|
| 2022/03/23 | 0 | 0.00 | 8 | 20.14 | 20.25 | -8 | 812 | -0.98% |
|
| 2022/03/21 | 3 | 20.15 | 0 | 0.00 | 20.20 | 3 | 771 | 0.39% |
|
| 2022/03/18 | 3 | 20.05 | 0 | 0.00 | 20.05 | 3 | 753 | 0.40% |
|
| 2022/03/15 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 728 | 0.14% |
|
| 2022/03/14 | 1 | 20.15 | 0.1 | 20.10 | 20.00 | 0.9 | 713 | 0.13% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 687 | -0.29% |
|
| 2022/03/08 | 2 | 19.48 | 0 | 0.00 | 19.00 | 2 | 652 | 0.31% |
|
| 2022/03/04 | 52 | 19.79 | 0 | 0.00 | 19.80 | 52 | 572 | 9.08% |
|
| 2022/03/03 | 10 | 20.40 | 0 | 0.00 | 20.25 | 10 | 542 | 1.84% |
|
| 2022/03/02 | 1 | 20.35 | 2 | 20.50 | 20.70 | -1 | 516 | -0.19% |
|
| 2022/03/01 | 6 | 20.79 | 0 | 0.00 | 20.75 | 6 | 486 | 1.23% |
|
| 2022/02/25 | 16 | 21.02 | 0 | 0.00 | 20.15 | 16 | 428 | 3.74% |
|
| 2022/02/24 | 2 | 19.50 | 0 | 0.00 | 19.80 | 2 | 249 | 0.80% |
|
| 2022/02/23 | 4 | 18.54 | 7 | 18.66 | 18.00 | -3 | 165 | -1.81% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 17.20 | 16.80 | -1 | 126 | -0.79% |
|
| 2022/02/08 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 122 | 0.82% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 103 | -0.97% |
|
| 2022/01/04 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 99 | 1.00% |
|
| 2021/12/06 | 0.1 | 14.90 | 0 | 0.00 | 14.85 | 0.1 | 62 | 0.16% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 16.86 | 16.20 | -7 | 213 | -3.28% |
|
| 2021/06/03 | 7 | 16.03 | 0 | 0.00 | 16.15 | 7 | 193 | 3.62% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 14.42 | 14.65 | 0 | 212 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 189 | -0.53% |
|
| 2021/03/30 | 1 | 15.05 | 1 | 15.10 | 15.30 | 0 | 188 | 0.00% |
|
| 2021/03/29 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 179 | 0.56% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 139 | -0.72% |
|
| 2021/02/22 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 129 | 0.77% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 13.25 | 12.90 | -1 | 110 | -0.90% |
|
| 2021/02/04 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 107 | 0.93% |
|
| 2020/03/24 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 44 | -44.79% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 12.05 | 12.10 | -3 | 56 | -5.30% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 17.03 | 17.00 | -2 | 588 | -0.34% |
|
| 2018/04/24 | 3 | 18.35 | 0 | 0.00 | 19.00 | 3 | 847 | 0.35% |
|
| 2018/04/12 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 800 | 0.25% |
|
| 2018/03/31 | 3 | 17.85 | 0 | 0.00 | 18.15 | 3 | 774 | 0.39% |
|
| 2018/03/30 | 20 | 18.20 | 0 | 0.00 | 18.10 | 20 | 769 | 2.60% |
|
| 2018/03/23 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 738 | 0.27% |
|
| 2018/03/22 | 2 | 19.00 | 0 | 0.00 | 18.60 | 2 | 731 | 0.27% |
|
| 2018/03/15 | 2 | 19.05 | 3 | 19.20 | 19.35 | -1 | 642 | -0.16% |
|
| 2018/03/14 | 3 | 19.15 | 0 | 0.00 | 19.10 | 3 | 623 | 0.48% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 18.80 | 18.75 | -3 | 564 | -0.53% |
|
| 2018/03/12 | 3 | 19.08 | 0 | 0.00 | 18.50 | 3 | 544 | 0.55% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 19.18 | 19.40 | -4 | 480 | -0.83% |
|
| 2018/03/08 | 4 | 19.39 | 0 | 0.00 | 19.45 | 4 | 449 | 0.89% |
|
| 2018/02/26 | 3 | 17.05 | 3 | 17.05 | 17.50 | 0 | 287 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 15.85 | 16.00 | -2 | 267 | -0.75% |
|
| 2018/01/25 | 2 | 15.45 | 3 | 15.60 | 15.45 | -1 | 281 | -0.36% |
|
| 2018/01/17 | 3 | 14.85 | 0 | 0.00 | 14.90 | 3 | 309 | 0.97% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 15.00 | 15.15 | -2 | 339 | -0.59% |
|