大國鋼 (8415)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	35.15	35.10	-4	335	-1.19%
2024/05/16	0	0.00	1	35.15	34.90	-1	328	-0.30%
2024/05/14	5	34.45	0	0.00	34.40	5	335	1.49%
2024/05/10	0	0.00	2	34.50	34.65	-2	341	-0.59%
2024/04/30	0	0.00	6	34.85	34.80	-6	359	-1.67%
2024/04/25	3	34.43	0	0.00	34.30	3	351	0.85%
2024/04/23	2	34.30	1	34.55	34.55	1	347	0.29%
2024/04/22	2	34.80	0	0.00	34.20	2	344	0.58%
2024/04/16	1	35.05	0	0.00	34.60	1	272	0.37%
2024/04/08	0	0.00	8	34.40	34.45	-8	213	-3.75%
2024/04/02	0	0.00	3	34.00	34.05	-3	208	-1.44%
2024/03/28	15	33.92	0	0.00	33.80	15	217	6.89%
2024/03/27	0	0.00	1	33.80	33.80	-1	231	-0.43%
2024/03/01	8	33.95	0	0.00	33.85	8	278	2.87%
2024/01/23	4	33.70	0	0.00	33.70	4	231	1.73%
2023/11/13	1	33.95	0	0.00	33.90	1	153	0.65%
2023/10/02	0	0.00	0	33.65	33.65	0	210	0.00%
2023/08/23	1	33.00	0	0.00	33.10	1	270	0.37%
2023/08/21	0	0.00	3	33.25	33.00	-3	274	-1.09%
2023/08/17	0	32.95	0	0.00	33.05	0	279	0.00%
2023/08/16	0	0.00	6	33.05	33.00	-6	279	-2.15%
2023/07/26	6	33.40	0	0.00	33.40	6	286	2.10%
2023/07/25	12	33.05	0	0.00	32.85	12	287	4.17%
2023/07/24	6	33.04	0	0.00	33.00	6	283	2.12%
2023/07/17	10	35.45	0	0.00	35.45	10	297	3.36%
2023/07/13	3	35.55	0	0.00	35.15	3	294	1.02%
2023/07/12	1	35.15	0	0.00	35.25	1	291	0.34%
2023/07/10	19	35.57	0	0.00	35.45	19	292	6.49%
2023/06/13	1	35.15	0	0.00	35.15	1	394	0.25%
2023/04/20	1	35.80	0	0.00	35.70	1	468	0.21%
2023/04/17	0	0.00	2	36.45	36.55	-2	455	-0.44%
2023/04/10	3	35.65	2	35.88	35.95	1	454	0.22%
2023/03/29	1	36.25	0	0.00	36.15	1	414	0.24%
2023/03/28	0	0.00	1	36.90	36.60	-1	417	-0.24%
2023/03/24	1	36.65	0	0.00	36.90	1	433	0.23%
2023/03/13	3	38.05	0	0.00	38.10	3	612	0.49%
2023/03/09	3	38.65	5	38.70	38.65	-2	604	-0.33%
2023/03/07	0	0.00	1	38.55	38.65	-1	612	-0.16%
2023/03/06	0	0.00	2	38.48	38.40	-2	613	-0.33%
2023/03/01	0	0.00	1	38.30	38.40	-1	615	-0.16%
2023/02/23	0	0.00	1	38.20	38.15	-1	615	-0.16%
2023/02/22	0	0.00	1	38.10	38.10	-1	616	-0.16%
2023/02/20	0	0.00	3	38.20	38.20	-3	639	-0.47%
2023/02/16	0	0.00	1	38.60	38.60	-1	666	-0.15%
2023/02/15	0	0.00	1	38.40	38.40	-1	673	-0.15%
2023/02/09	0	0.00	1	38.90	38.55	-1	678	-0.15%
2023/02/07	0	0.00	1	38.40	38.40	-1	666	-0.15%
2023/01/17	4	37.50	0	0.00	37.55	4	670	0.60%
2023/01/13	0	0.00	8	37.65	37.45	-8	671	-1.19%
2022/12/19	0	0.00	2	38.60	37.95	-2	757	-0.26%
2022/12/15	0	0.00	1	39.30	39.05	-1	756	-0.13%
2022/12/14	0	0.00	1	38.90	39.00	-1	747	-0.13%
2022/12/07	2	36.30	0	0.00	36.35	2	773	0.26%
2022/12/06	0	0.00	1	36.80	36.25	-1	779	-0.13%
2022/11/30	0	0.00	5	36.06	36.15	-5	786	-0.64%
2022/11/11	2	33.60	0	0.00	33.50	2	822	0.24%
2022/11/10	2	33.30	0	0.00	33.35	2	817	0.24%
2022/10/26	0	0.00	7	33.30	33.35	-7	912	-0.77%
2022/10/17	0	0.00	3	33.30	33.35	-3	950	-0.32%
2022/09/13	5	34.78	0	0.00	34.85	5	1,254	0.40%
2022/09/12	0	0.00	1	35.10	35.15	-1	1,294	-0.08%
2022/08/31	0	0.00	0	34.50	34.40	0	1,351	0.00%
2022/08/22	0	0.00	1	36.00	35.75	-1	1,320	-0.08%
2022/08/12	8	35.13	8	35.07	35.00	0	1,283	0.00%
2022/07/20	0	0.00	3	34.75	34.75	-3	1,536	-0.20%
2022/07/19	3	34.25	0	0.00	34.55	3	1,632	0.18%
2022/07/15	0	0.00	2	33.25	33.25	-2	1,854	-0.11%
2022/07/13	2	33.20	0	0.00	33.00	2	2,007	0.10%
2022/07/12	0	0.00	2	33.00	33.05	-2	2,062	-0.10%
2022/07/08	2	35.40	0	0.00	36.00	2	2,205	0.09%
2022/07/06	0	0.00	1	35.00	35.00	-1	2,208	-0.05%
2022/07/01	0	0.00	6	34.96	35.00	-6	2,277	-0.26%
2022/06/30	0	0.00	1	35.10	35.15	-1	2,245	-0.04%
2022/06/28	0	0.00	10	35.00	35.00	-10	2,254	-0.44%
2022/06/23	0	0.00	1	35.00	35.20	-1	2,389	-0.04%
2022/06/22	0	0.00	25	35.01	35.05	-25	2,381	-1.05%
2022/06/21	0	0.00	6	35.02	35.85	-6	2,342	-0.26%
2022/06/17	1	35.10	5	35.10	35.10	-4	2,373	-0.17%
2022/06/16	0	0.00	5	35.00	35.00	-5	2,484	-0.20%
2022/06/02	0	0.00	2	35.05	35.05	-2	2,829	-0.07%
2022/05/25	4	35.21	2	35.15	35.40	2	3,099	0.06%
2022/05/18	0	0.00	2	35.65	35.50	-2	3,728	-0.05%
2022/05/17	2	35.30	0	0.00	35.30	2	3,766	0.05%
2022/05/05	0	0.00	3	35.95	36.00	-3	4,529	-0.07%
2022/04/29	1	35.70	0	0.00	35.60	1	4,673	0.02%
2022/04/27	1	34.50	0	0.00	35.35	1	4,820	0.02%
2022/04/26	2	35.10	0	0.00	35.80	2	4,777	0.04%
2022/04/25	9	35.78	0	0.00	35.25	9	4,698	0.19%
2022/04/22	6	37.11	0	0.00	37.00	6	4,609	0.13%
2022/04/21	4	38.00	1	37.75	37.30	3	4,562	0.07%
2022/04/20	4	38.53	0	0.00	38.70	4	4,571	0.09%
2022/04/18	1	39.55	0	0.00	39.30	1	4,484	0.02%
2022/04/15	8	41.40	1	41.50	40.75	7	4,539	0.15%
2022/04/14	0	0.00	3	41.30	41.00	-3	4,473	-0.07%
2022/04/13	0	0.00	5	41.08	40.90	-5	4,432	-0.11%
2022/04/12	0	0.00	2	40.65	40.55	-2	4,409	-0.05%
2022/04/11	1	41.10	0	0.00	40.40	1	4,406	0.02%
2022/04/08	0	0.00	1	39.50	40.40	-1	4,391	-0.02%
2022/04/06	1	38.70	0	0.00	39.25	1	4,368	0.02%
2022/04/01	1	38.30	1	38.35	38.90	0	4,357	0.00%
2022/03/31	5	38.44	0	0.00	38.40	5	4,351	0.11%
2022/03/30	1	38.95	0	0.00	38.80	1	4,393	0.02%
2022/03/29	1	39.20	0	0.00	39.15	1	4,421	0.02%
2022/03/28	6	39.50	51	39.15	39.90	-45	4,511	-1.00%
2022/03/24	0	0.00	1	41.65	41.25	-1	4,846	-0.02%
2022/03/23	1	40.80	1.2	41.00	41.55	-0.2	5,207	0.00%
2022/03/22	1.2	41.47	28	41.52	41.55	-26.8	5,315	-0.50%
2022/03/21	1	40.75	0	0.00	40.35	1	5,257	0.02%
2022/03/15	3	40.00	0	0.00	39.40	3	5,120	0.06%
2022/03/14	1	40.10	0	0.00	40.85	1	5,128	0.02%
2022/03/08	5	41.39	0	0.00	38.70	5	5,042	0.10%
2022/03/04	2	40.45	1	40.60	40.30	1	4,855	0.02%
2022/02/25	13	39.15	5	39.50	39.50	8	4,875	0.16%
2022/02/24	3	38.83	2	39.50	38.45	1	4,867	0.02%
2022/02/22	1	40.40	3	40.70	40.30	-2	4,755	-0.04%
2022/02/21	14	42.10	3.6	42.85	42.00	10.4	4,658	0.22%
2022/02/18	0	0.00	1	41.05	41.05	-1	4,336	-0.02%
2022/02/17	1	39.90	3	40.00	40.20	-2	4,346	-0.05%
2022/02/15	21	40.85	0	0.00	40.00	21	4,403	0.48%
2022/02/10	0	0.00	1	41.65	41.15	-1	4,697	-0.02%
2022/02/09	10	41.60	3	41.25	41.25	7	4,825	0.15%
2022/02/08	12	41.48	4	41.23	41.15	8	4,776	0.17%
2022/02/07	3	41.60	13	39.84	41.60	-10	4,647	-0.22%
2022/01/26	0	0.00	1	38.65	38.85	-1	4,414	-0.02%
2022/01/25	4	38.81	2	38.60	38.55	2	4,416	0.05%
2022/01/24	1	38.95	0	0.00	38.90	1	4,427	0.02%
2022/01/21	12	38.70	0	0.00	38.75	12	4,380	0.27%
2022/01/20	20	38.60	9	39.05	39.10	11	4,265	0.26%
2022/01/18	1	38.20	0	0.00	38.10	1	4,216	0.02%
2022/01/17	1	38.00	2	38.15	38.40	-1	4,217	-0.02%
2022/01/14	1.1	37.35	0	0.00	38.10	1.1	4,250	0.03%
2022/01/13	3	38.43	6	38.71	38.45	-3	4,245	-0.07%
2022/01/12	1	37.15	0	0.00	37.80	1	4,140	0.02%
2022/01/11	7	38.08	2	38.00	37.50	5	4,134	0.12%
2022/01/10	1.1	38.15	0	0.00	38.40	1.1	4,180	0.03%
2022/01/07	0	0.00	2	38.50	39.00	-2	4,112	-0.05%
2022/01/06	1	38.65	0	0.00	38.90	1	4,127	0.02%
2022/01/05	0	0.00	12	38.37	38.30	-12	4,104	-0.29%
2022/01/04	0	0.00	1	38.20	38.05	-1	4,121	-0.02%
2022/01/03	1	38.25	31	38.03	38.95	-30	4,126	-0.73%
2021/12/29	0	0.00	7	38.91	39.00	-7	4,155	-0.17%
2021/12/23	1	39.05	1	39.20	38.85	0	4,389	0.00%
2021/12/22	1	38.85	7	39.21	39.45	-6	4,381	-0.14%
2021/12/21	0	0.00	5	38.83	39.00	-5	4,315	-0.12%
2021/12/20	21	39.08	10	38.42	39.80	11	4,143	0.27%
2021/12/17	9	37.98	12.1	38.54	37.70	-3.1	3,947	-0.08%
2021/12/16	2	36.50	2	36.73	36.50	0	3,613	0.00%
2021/12/15	1	35.45	0	0.00	35.45	1	3,594	0.03%
2021/12/14	1	34.25	0	0.00	34.30	1	3,600	0.03%
2021/12/13	0	0.00	2	35.13	34.80	-2	3,646	-0.05%
2021/12/07	0.1	34.95	1	35.00	35.05	-0.9	4,390	-0.02%
2021/11/30	1	33.80	0	0.00	34.40	1	5,670	0.02%
2021/11/29	0	0.00	1	33.45	33.60	-1	5,825	-0.02%
2021/11/26	2	34.30	0	0.00	34.00	2	6,380	0.03%
2021/11/24	0	0.00	1	35.30	35.00	-1	6,592	-0.02%
2021/11/23	0	0.00	1	35.30	34.30	-1	6,591	-0.02%
2021/11/22	1	34.35	0	0.00	34.35	1	6,788	0.01%
2021/11/19	1	34.45	0	0.00	34.10	1	6,857	0.01%
2021/11/17	5	34.70	0	0.00	34.65	5	6,934	0.07%
2021/11/16	2	34.85	0	0.00	34.85	2	6,969	0.03%
2021/11/15	3	35.30	0	0.00	35.50	3	6,994	0.04%
2021/11/12	1	36.50	0	0.00	36.55	1	7,011	0.01%
2021/11/11	2.1	38.33	5	38.10	37.25	-2.9	7,003	-0.04%
2021/11/09	22	37.59	6	37.85	37.15	16	6,858	0.23%
2021/11/08	6	36.85	0	0.00	37.40	6	6,721	0.09%
2021/11/01	4	34.06	4	33.91	34.40	0	7,030	0.00%
2021/10/29	6	34.87	80	34.60	34.75	-74	7,000	-1.06%
2021/10/28	0	0.00	1	35.35	35.25	-1	7,034	-0.01%
2021/10/26	1.2	34.96	1	35.05	35.05	0.2	7,432	0.00%
2021/10/22	0	0.00	1	36.00	34.90	-1	7,707	-0.01%
2021/10/21	1	36.10	13	36.05	36.25	-12	7,883	-0.15%
2021/10/20	3	35.12	1	35.00	34.90	2	8,042	0.02%
2021/10/18	16	35.98	0	0.00	35.35	16	8,924	0.18%
2021/10/14	1	34.25	1	34.65	34.60	0	10,271	0.00%
2021/10/12	2	35.10	0	0.00	35.05	2	10,402	0.02%
2021/10/07	0	0.00	3	35.50	35.80	-3	10,521	-0.03%
2021/10/04	2	34.60	15	34.62	34.70	-13	11,281	-0.12%
2021/10/01	6	37.43	0.4	38.10	36.90	5.6	11,251	0.05%
2021/09/30	0.4	38.50	2	38.18	38.40	-1.6	11,232	-0.01%
2021/09/29	1	37.20	0	0.00	37.25	1	11,240	0.01%
2021/09/24	2	37.65	2	38.00	38.05	0	11,781	0.00%
2021/09/23	1	37.75	0	0.00	37.35	1	12,401	0.01%
2021/09/22	6	37.86	0	0.00	37.30	6	12,765	0.05%
2021/09/17	3	40.27	3	39.90	40.10	0	12,864	0.00%
2021/09/16	0	0.00	1	41.00	40.45	-1	12,882	-0.01%
2021/09/15	2	40.55	18	40.91	40.90	-16	12,840	-0.12%
2021/09/14	27	41.34	21	41.05	40.90	6	12,797	0.05%
2021/09/13	5	42.65	5	42.73	42.70	0	12,646	0.00%
2021/09/10	23	42.48	22	42.07	41.95	1	12,432	0.01%
2021/09/09	16	41.46	8	41.70	42.20	8	12,158	0.07%
2021/09/08	26	41.58	19.1	40.68	40.95	6.9	12,005	0.06%
2021/09/07	15	41.72	14	41.33	42.10	1	11,805	0.01%
2021/09/06	10	41.65	22	41.98	41.55	-12	11,496	-0.10%
2021/09/03	13	41.27	14	41.45	41.25	-1	11,221	-0.01%
2021/09/02	6	40.23	7	40.01	39.90	-1	10,867	-0.01%
2021/09/01	26	41.52	17	41.64	41.05	9	10,714	0.08%
2021/08/31	7	39.76	10	40.04	40.35	-3	10,131	-0.03%
2021/08/30	4	38.15	0	0.00	38.15	4	9,917	0.04%
2021/08/27	2.1	38.33	5	38.42	38.20	-2.9	9,918	-0.03%
2021/08/26	6	40.01	14	40.31	38.50	-8	9,872	-0.08%
2021/08/25	1	38.45	4	38.70	38.35	-3	9,691	-0.03%
2021/08/24	1	39.20	1	38.75	39.20	0	9,648	0.00%
2021/08/20	0.1	37.10	0	0.00	37.10	0.1	9,800	0.00%
2021/08/17	7	37.15	0	0.00	36.30	7	9,693	0.07%
2021/08/16	1	39.25	0	0.00	38.20	1	9,671	0.01%
2021/08/13	1	39.80	0	0.00	39.10	1	9,653	0.01%
2021/08/12	1	39.80	2	40.20	40.80	-1	9,613	-0.01%
2021/08/11	29	40.94	33	39.86	39.35	-4	9,581	-0.04%
2021/08/10	2	39.40	8	39.29	39.80	-6	9,386	-0.06%
2021/08/06	3	39.10	0	0.00	39.40	3	9,276	0.03%
2021/08/05	4.1	38.60	0	0.00	38.40	4.1	9,248	0.04%
2021/08/04	3.1	39.63	0	0.00	39.40	3.1	9,251	0.03%
2021/08/03	1	40.36	0	0.00	40.25	1	9,303	0.01%
2021/08/02	8	40.59	1	41.10	41.00	7	9,351	0.07%
2021/07/30	14	41.03	13	41.14	40.40	1	9,297	0.01%
2021/07/29	0	0.00	2	39.80	40.05	-2	9,044	-0.02%
2021/07/28	20	38.80	1	39.50	38.65	19	8,972	0.21%
2021/07/27	16	38.53	2	38.35	38.20	14	8,880	0.16%
2021/07/26	15	39.86	3	39.52	39.45	12	8,798	0.14%
2021/07/23	15	41.12	0	0.00	41.05	15	8,710	0.17%
2021/07/22	35	42.88	7	41.92	40.70	28	8,510	0.33%
2021/07/21	14	43.92	31	44.81	45.20	-17	7,900	-0.22%
2021/07/20	9.3	39.71	4	38.95	41.25	5.3	6,633	0.08%
2021/07/19	2.2	40.77	3	40.57	40.05	-0.8	6,617	-0.01%
2021/07/16	5	39.95	6	39.69	39.50	-1	6,973	-0.01%
2021/07/15	7	39.94	2	40.25	40.35	5	7,117	0.07%
2021/07/14	2	38.10	1	38.20	38.90	1	7,291	0.01%
2021/07/13	4	40.91	1	39.50	38.50	3	7,300	0.04%
2021/07/12	0	0.00	5	42.06	41.15	-5	7,344	-0.07%
2021/07/09	16	40.59	13	40.87	40.15	3	7,029	0.04%
2021/07/08	2	38.48	3	38.37	38.80	-1	6,572	-0.02%
2021/07/07	3	37.77	0	0.00	37.30	3	6,514	0.05%
2021/07/06	2.5	39.26	0	0.00	38.65	2.5	6,489	0.04%
2021/07/05	5	39.40	0	0.00	39.45	5	6,452	0.08%
2021/07/02	22	40.05	2	38.50	39.25	20	6,378	0.31%
2021/07/01	13	40.37	7	40.76	39.15	6	6,279	0.10%
2021/06/30	42	42.19	11	41.85	41.00	31	6,049	0.51%
2021/06/29	5	39.12	14	39.24	39.30	-9	5,390	-0.17%
2021/06/28	1	35.75	3	34.25	35.75	-2	4,966	-0.04%
2021/06/25	2	32.30	1	33.10	32.50	1	4,736	0.02%
2021/06/24	4	32.00	0	0.00	32.00	4	4,667	0.09%
2021/06/23	1	32.10	0	0.00	31.80	1	4,645	0.02%
2021/06/22	0	0.00	4	32.75	32.75	-4	4,602	-0.09%
2021/06/21	1	31.70	0	0.00	31.40	1	4,529	0.02%
2021/06/16	1	32.50	0	0.00	32.10	1	4,644	0.02%
2021/06/15	0	0.00	2	32.63	32.65	-2	4,629	-0.04%
2021/06/11	1	32.45	0	0.00	32.35	1	4,623	0.02%
2021/06/09	0	0.00	5	32.08	32.05	-5	4,581	-0.11%
2021/06/07	0	0.00	6	33.48	33.20	-6	4,548	-0.13%
2021/06/02	0	0.00	4	34.75	34.50	-4	4,441	-0.09%
2021/05/28	7	33.09	2	32.10	33.15	5	4,205	0.12%
2021/05/25	3	30.88	0	0.00	30.55	3	3,977	0.08%
2021/05/21	2	30.48	0	0.00	31.35	2	3,913	0.05%
2021/05/20	1	32.20	0	0.00	31.00	1	3,876	0.03%
2021/05/19	1	32.75	2	33.03	33.70	-1	3,819	-0.03%
2021/05/18	2	32.33	1	32.20	32.55	1	3,732	0.03%
2021/05/17	9	29.89	0	0.00	29.60	9	3,681	0.24%
2021/05/14	1	31.90	31	31.82	32.80	-30	3,573	-0.84%
2021/05/13	3	29.88	25	30.99	31.25	-22	3,514	-0.63%
2021/05/12	1	34.40	0	0.00	31.95	1	3,475	0.03%
2021/05/11	1	36.20	0	0.00	35.45	1	3,397	0.03%
2021/05/10	18	38.36	3	37.80	38.15	15	3,288	0.46%
2021/05/06	1	35.75	0	0.00	36.15	1	3,145	0.03%
2021/05/05	0	0.00	2.1	34.77	35.50	-2.1	3,059	-0.07%
2021/05/04	6	34.83	7	36.23	34.15	-1	2,993	-0.03%
2021/05/03	38	39.55	31	38.75	37.90	7	2,902	0.24%
2021/04/29	31	38.35	5.7	38.26	38.75	25.3	2,757	0.92%
2021/04/28	2	37.15	0	0.00	37.05	2	2,631	0.08%
2021/04/27	2	38.25	0	0.00	38.00	2	2,568	0.08%
2021/04/26	5	39.50	4	39.43	39.00	1	2,484	0.04%
2021/04/23	3	37.57	0	0.00	38.00	3	2,390	0.13%
2021/04/22	12	39.90	20	42.69	39.60	-8	2,273	-0.35%
2021/04/21	7	38.14	6	37.78	39.75	1	1,751	0.06%
2021/04/20	3	37.60	8	37.26	37.60	-5	1,548	-0.32%
2021/04/19	0	0.00	21	34.84	35.20	-21	1,260	-1.67%
2021/04/16	20	31.31	4	31.03	32.00	16	1,161	1.38%
2021/04/15	0	29.75	0	0.00	29.75	0	972	0.00%
2021/04/14	6	29.16	1	28.45	28.95	5	959	0.52%
2021/04/13	1	29.15	5	29.15	29.00	-4	939	-0.43%
2021/04/12	2	29.58	0	0.00	29.75	2	908	0.22%
2021/04/08	20	30.16	1	30.15	29.85	19	812	2.34%
2021/04/07	10	30.50	6	30.40	30.05	4	745	0.54%
2021/04/06	10	30.05	20	30.04	30.05	-10	659	-1.52%
2021/04/01	0.1	27.35	0	0.00	27.35	0.1	531	0.02%
2021/03/31	0.1	26.90	0	0.00	27.15	0.1	509	0.02%
2021/03/30	0	0.00	1	27.00	26.90	-1	504	-0.20%
2021/03/29	1	27.00	10	27.03	27.00	-9	498	-1.81%
2021/03/25	2	26.00	0	0.00	26.15	2	512	0.39%
2021/03/24	10	26.03	0	0.00	25.95	10	512	1.95%
2021/03/22	4	25.88	0	0.00	25.85	4	512	0.78%
2021/03/18	1	26.30	0	0.00	26.35	1	379	0.26%
2021/03/17	0.1	26.15	0	0.00	26.35	0.1	442	0.02%
2021/01/12	1	26.70	0	0.00	26.80	1	483	0.21%
2021/01/05	1	27.60	35	27.49	27.45	-34	519	-6.55%
2020/12/28	1	27.80	5	27.90	27.35	-4	614	-0.65%
2020/12/22	1	29.00	0	0.00	28.15	1	720	0.14%
2020/12/17	0	0.00	1	29.20	28.70	-1	738	-0.14%
2020/12/16	1	29.50	1	29.30	29.50	0	755	0.00%
2020/12/15	10	30.23	0	0.00	29.05	10	769	1.30%
2020/12/14	12	30.52	0	0.00	30.35	12	752	1.60%
2020/12/11	0	0.00	3	30.20	30.80	-3	734	-0.41%
2020/12/10	3	30.20	1	29.70	30.20	2	669	0.30%
2020/12/09	6	29.00	0	0.00	28.40	6	624	0.96%
2020/12/04	30	27.83	0	0.00	28.20	30	572	5.24%
2020/11/10	0	0.00	1	26.00	25.75	-1	502	-0.20%
2020/11/09	1	25.95	0	0.00	26.00	1	501	0.20%
2020/08/19	1	25.60	0	0.00	25.10	1	176	0.57%
2020/07/07	0	0.00	7	27.21	27.70	-7	265	-2.64%
2020/06/19	0	0.00	3	27.45	27.50	-3	315	-0.95%
2020/06/11	0	0.00	4	27.13	26.80	-4	388	-1.03%
2020/06/10	0	0.00	3	27.02	26.95	-3	401	-0.75%
2020/06/04	0	0.00	3	27.50	27.00	-3	432	-0.69%
2020/05/28	3	26.45	0	0.00	26.40	3	410	0.73%
2020/04/08	3	26.00	0	0.00	26.00	3	417	0.72%
2020/03/12	0	0.00	0	27.70	27.70	0	401	0.00%
2020/03/11	4	27.80	0	0.00	27.95	4	419	0.95%
2020/03/10	0	0.00	0.2	27.75	27.75	-0.2	438	-0.04%
2020/02/24	0.1	28.15	0	0.00	28.15	0.1	607	0.02%
2020/02/21	0.1	28.25	0	0.00	28.25	0.1	632	0.02%
2020/02/03	0	0.00	1	27.90	27.90	-1	711	-0.14%
2020/01/30	2	25.20	0	0.00	27.75	2	709	0.28%
2019/12/31	1	28.05	0	0.00	28.00	1	676	0.15%
2019/12/27	1	28.20	0	0.00	28.20	1	709	0.14%
2019/12/26	2	28.15	3	28.25	28.15	-1	717	-0.14%
2019/12/25	1	28.30	0	0.00	28.45	1	795	0.13%
2019/12/20	3	28.00	0	0.00	28.50	3	860	0.35%
2019/12/13	10	28.05	0	0.00	28.20	10	1,085	0.92%
2019/12/05	0.1	28.30	0	0.00	28.45	0.1	1,134	0.01%
2019/12/03	3	29.10	0	0.00	29.30	3	1,128	0.27%
2019/11/22	0	0.00	3	30.50	30.50	-3	1,042	-0.29%
2019/10/03	1	31.70	0	0.00	32.05	1	1,125	0.09%
2019/10/01	0.1	32.25	1	32.10	32.50	-0.9	1,102	-0.08%
2019/09/27	1	33.50	0	0.00	33.50	1	1,023	0.10%
2019/09/26	2.1	34.29	0	0.00	34.10	2.1	1,013	0.21%
2019/09/25	2	35.33	0	0.00	35.25	2	988	0.20%
2019/09/19	0	0.00	2	36.10	36.10	-2	715	-0.28%
2019/09/16	0	0.00	3	36.17	36.20	-3	654	-0.46%
2019/09/11	2	35.38	2	36.18	36.25	0	619	0.00%
2019/09/10	0	0.00	3	36.17	36.25	-3	597	-0.50%
2019/09/09	0	0.00	1	35.90	36.00	-1	580	-0.17%
2019/09/06	0	0.00	1	35.70	35.30	-1	561	-0.18%
2019/09/05	0	0.00	3	34.90	34.80	-3	540	-0.55%
2019/09/04	0	0.00	1	35.00	34.80	-1	537	-0.19%
2019/08/26	0	0.00	1	34.75	34.85	-1	483	-0.21%
2019/08/08	0.1	34.70	0	0.00	34.70	0.1	427	0.02%
2019/07/24	0.1	34.55	0	0.00	34.60	0.1	340	0.03%
2019/07/22	0	0.00	5	33.91	34.10	-5	314	-1.59%
2019/07/19	14	35.90	0	0.00	35.65	14	301	4.64%
2019/07/18	0	0.00	2	36.20	36.05	-2	273	-0.73%
2019/07/16	2	35.75	0	0.00	35.80	2	268	0.74%
2019/07/15	2	35.60	0	0.00	35.60	2	268	0.74%
2019/07/12	2	35.65	2	35.65	35.55	0	276	0.00%
2019/07/10	3	35.57	0	0.00	35.65	3	297	1.01%
2019/07/09	0	0.00	1	35.45	35.65	-1	308	-0.32%
2019/07/08	2	35.70	0	0.00	35.55	2	319	0.63%
2019/07/04	0	0.00	1	35.50	35.60	-1	338	-0.30%
2019/06/26	1	35.75	0	0.00	35.65	1	398	0.25%
2019/06/24	0.1	35.75	0	0.00	35.75	0.1	412	0.02%
2019/06/21	3	35.60	0	0.00	35.75	3	419	0.72%
2019/06/17	0.1	35.75	0	0.00	35.85	0.1	491	0.02%
2019/06/14	1	35.85	0	0.00	35.75	1	502	0.20%
2019/06/10	0.1	35.00	1	35.30	35.15	-0.9	535	-0.17%
2019/06/03	0	0.00	10	35.30	35.30	-10	559	-1.79%
2019/05/30	0.1	35.20	0	0.00	35.25	0.1	567	0.02%
2019/05/28	0	0.00	1	36.80	36.80	-1	578	-0.17%
2019/05/24	0.1	35.05	5	35.05	35.05	-4.9	576	-0.85%
2019/05/23	0.1	34.75	0	0.00	35.00	0.1	602	0.02%
2019/05/21	0.1	34.60	0	0.00	34.70	0.1	612	0.02%
2019/05/16	0.1	34.80	0	0.00	34.80	0.1	723	0.01%
2019/04/26	0	34.65	0	0.00	34.65	0	907	0.00%
2019/04/16	5	34.75	0	0.00	34.95	5	1,045	0.48%
2019/04/01	0	0.00	1	36.00	35.95	-1	1,022	-0.10%
2019/03/15	0	0.00	1	34.10	34.25	-1	1,170	-0.09%
2019/03/13	10	34.60	0	0.00	34.20	10	1,287	0.78%
2019/03/07	0	0.00	1	35.15	35.00	-1	1,452	-0.07%
2019/03/04	2	35.70	0	0.00	35.45	2	1,501	0.13%
2019/02/27	0.1	35.80	0	0.00	36.00	0.1	1,509	0.01%
2019/02/25	1	35.00	0	0.00	35.05	1	1,515	0.07%
2019/02/21	0	0.00	1	35.75	35.65	-1	1,514	-0.07%
2019/02/18	5	35.93	0	0.00	35.65	5	1,544	0.32%
2019/02/15	0	0.00	10	37.80	37.65	-10	1,529	-0.65%
2019/02/12	2	37.50	1	37.45	37.75	1	1,510	0.07%
2019/02/11	0	0.00	1	36.60	37.20	-1	1,500	-0.07%
2019/01/29	1	36.00	3	35.85	35.80	-2	1,483	-0.13%
2019/01/25	1	35.80	0	0.00	36.00	1	1,508	0.07%
2019/01/23	1	36.00	0	0.00	36.10	1	1,505	0.07%
2019/01/22	0	0.00	6	36.43	36.35	-6	1,510	-0.40%
2019/01/21	0	0.00	1	36.50	36.60	-1	1,530	-0.07%
2019/01/14	4	35.90	0	0.00	35.95	4	1,650	0.24%
2019/01/11	2	35.70	0	0.00	36.25	2	1,682	0.12%
2019/01/10	0	0.00	4	35.75	36.20	-4	1,684	-0.24%
2019/01/04	0	0.00	3	33.60	33.95	-3	1,699	-0.18%
2018/12/14	0	0.00	10	34.30	34.40	-10	3,493	-0.29%
2018/12/13	0	0.00	2	34.65	34.60	-2	3,560	-0.06%
2018/12/12	1	34.50	0	0.00	34.55	1	3,569	0.03%
2018/12/10	1	34.75	0	0.00	34.35	1	3,444	0.03%
2018/11/29	0	0.00	2	36.05	35.35	-2	3,108	-0.06%
2018/11/22	1	35.15	0	0.00	34.50	1	3,043	0.03%
2018/11/21	10	35.60	0	0.00	35.65	10	3,030	0.33%
2018/11/16	1	35.75	3	36.08	36.05	-2	2,992	-0.07%
2018/11/15	0	0.00	1	36.05	35.60	-1	2,970	-0.03%
2018/11/14	1	35.65	1	35.00	35.70	0	2,963	0.00%
2018/11/13	1	33.55	0	0.00	34.25	1	2,909	0.03%
2018/11/12	0	0.00	1	34.75	34.25	-1	2,908	-0.03%
2018/11/05	5	33.50	0	0.00	33.30	5	2,990	0.17%
2018/10/24	3	33.52	0	0.00	33.25	3	3,062	0.10%
2018/10/23	2	35.00	0	0.00	35.15	2	3,078	0.06%
2018/10/22	0	0.00	2	36.30	35.55	-2	3,062	-0.07%
2018/10/19	2	35.60	2	35.50	35.55	0	3,017	0.00%
2018/10/18	0	0.00	2	34.78	35.05	-2	2,972	-0.07%
2018/10/17	3	34.38	0	0.00	34.10	3	2,941	0.10%
2018/10/15	2	35.25	0	0.00	34.40	2	2,912	0.07%
2018/10/12	5	34.30	1	35.10	34.90	4	2,882	0.14%
2018/10/09	3	34.48	1	35.10	34.35	2	2,764	0.07%
2018/10/08	4	34.75	0	0.00	34.75	4	2,725	0.15%
2018/10/05	1	36.00	2	34.80	34.85	-1	2,691	-0.04%
2018/10/04	0	0.00	1	36.70	36.55	-1	2,598	-0.04%
2018/10/03	1	38.35	1	36.90	36.50	0	2,534	0.00%
2018/10/02	11	38.45	9	38.76	39.15	2	2,377	0.08%
2018/10/01	0	0.00	1	38.00	37.30	-1	2,165	-0.05%
2018/09/28	0	0.00	2	37.50	37.20	-2	2,046	-0.10%
2018/09/27	9	35.81	28.6	36.18	37.00	-19.6	1,859	-1.05%
2018/09/26	6	40.08	3	38.55	38.55	3	1,330	0.23%
2018/09/25	1	39.90	7	40.22	40.75	-6	1,256	-0.48%
2018/09/21	5	36.67	0	0.00	38.00	5	1,151	0.43%
2018/09/20	4	37.46	4	37.41	36.50	0	1,072	0.00%
2018/09/19	2	35.60	2	35.63	36.20	0	955	0.00%
2018/09/18	0	0.00	15	33.92	33.95	-15	890	-1.68%
2018/09/17	0	0.00	4	33.60	33.10	-4	885	-0.45%
2018/09/10	1	33.20	0	0.00	33.10	1	899	0.11%
2018/09/06	1	33.00	2	33.10	33.05	-1	911	-0.11%
2018/08/31	5	33.10	0	0.00	33.05	5	1,010	0.49%
2018/08/28	2	33.18	0	0.00	33.15	2	1,253	0.16%
2018/08/16	0	0.00	2	34.70	34.80	-2	1,341	-0.15%
2018/08/15	3	35.28	3	35.25	35.20	0	1,332	0.00%
2018/08/14	3	35.35	0	0.00	35.05	3	1,291	0.23%
2018/08/08	12	34.71	2	34.70	34.65	10	1,205	0.83%
2018/08/07	1	35.15	0	0.00	34.60	1	1,165	0.09%
2018/08/06	2	35.65	2	37.30	38.55	0	1,131	0.00%
2018/07/30	0	0.00	11	32.10	32.40	-11	1,005	-1.09%
2018/07/17	10	30.70	0	0.00	30.90	10	999	1.00%
2018/07/06	1	30.30	2	30.15	30.05	-1	1,002	-0.10%
2018/06/27	1	30.40	0	0.00	30.40	1	1,029	0.10%
2018/06/26	2	30.20	0	0.00	30.65	2	1,024	0.20%
2018/06/21	1	30.70	0	0.00	30.60	1	993	0.10%
2018/06/19	0	0.00	4	31.91	31.75	-4	978	-0.41%
2018/06/14	1	32.15	1	32.20	31.20	0	948	0.00%
2018/06/13	5	32.02	2	32.90	31.20	3	927	0.32%
2018/06/07	4	31.05	0	0.00	31.40	4	819	0.49%
2018/06/06	1	31.75	0	0.00	31.45	1	794	0.13%
2018/06/05	5	31.00	0	0.00	31.70	5	752	0.66%
2018/06/01	0	0.00	3	26.40	27.70	-3	540	-0.56%
2018/05/25	0	0.00	1	25.10	25.05	-1	610	-0.16%
2018/05/21	0	0.00	15	25.12	25.40	-15	665	-2.25%
2018/04/30	15	24.30	0	0.00	24.20	15	686	2.19%
2018/04/23	2	24.80	0	0.00	25.35	2	701	0.29%
2018/04/10	1	24.90	0	0.00	24.70	1	1,268	0.08%
2018/03/23	0	0.00	20	23.99	23.95	-20	1,406	-1.42%
2018/02/07	10	22.55	0	0.00	22.15	10	1,331	0.75%
2018/01/12	0	0.00	5	26.30	25.20	-5	1,364	-0.37%
2018/01/11	0	0.00	3	25.55	25.35	-3	1,345	-0.22%
2018/01/10	0	0.00	3	25.00	24.70	-3	1,284	-0.23%
2018/01/09	4	25.75	0	0.00	24.80	4	1,261	0.32%
2018/01/08	0	0.00	4	26.30	26.30	-4	1,070	-0.37%