綠電 (8440)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.00
漲跌
▼0.55
漲幅
-1.32%
成交量
295張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	41.13	0	0.00	41.00	2	799	0.25%
2024/05/21	0	0.00	2	41.90	41.55	-2	802	-0.25%
2024/05/20	1	41.00	2	41.58	41.10	-1	808	-0.12%
2024/05/17	2	41.05	0	0.00	41.00	2	814	0.25%
2024/05/13	1	42.30	0	0.00	42.25	1	796	0.13%
2024/05/10	0	0.00	1	43.60	43.50	-1	790	-0.13%
2024/05/09	1	42.10	0	0.00	41.90	1	782	0.13%
2024/05/07	1	42.75	1	44.00	42.85	0	777	0.00%
2024/05/06	0	0.00	3	42.23	43.00	-3	760	-0.39%
2024/05/03	1	40.85	0	0.00	40.85	1	748	0.13%
2024/04/30	2	41.80	0	0.00	41.60	2	741	0.27%
2024/04/29	1	42.50	2	42.50	42.50	-1	739	-0.14%
2024/04/26	1	41.60	0	0.00	41.80	1	738	0.14%
2024/04/23	3	41.57	2	42.55	42.40	1	733	0.14%
2024/04/22	3	41.93	6.1	42.81	41.65	-3.1	797	-0.39%
2024/04/19	4	42.01	0	0.00	41.75	4	771	0.52%
2024/04/18	1	44.25	1	43.50	44.90	0	733	0.00%
2024/04/17	4.1	46.87	3	47.20	45.25	1.1	677	0.16%
2024/04/16	4	45.96	2	43.10	45.85	2	508	0.39%
2024/04/15	0	0.00	4	43.00	43.00	-4	327	-1.22%
2024/04/09	0	39.07	0	0.00	39.60	0	274	0.00%
2024/03/07	0	0.00	1	38.00	37.95	-1	276	-0.36%
2024/03/05	1	39.00	0	0.00	38.70	1	274	0.36%
2024/03/01	0	0.00	2	40.20	39.35	-2	268	-0.74%
2024/02/29	2	39.95	0	0.00	39.95	2	264	0.76%
2024/02/22	0	0.00	0.1	38.70	38.30	-0.1	237	-0.06%
2024/02/21	0	0.00	1	39.00	38.80	-1	231	-0.43%
2024/02/20	1	37.15	0	0.00	37.50	1	219	0.46%
2023/12/07	0	0.00	1	37.90	37.15	-1	92	-1.08%
2023/12/06	1	38.05	0	0.00	38.05	1	88	1.13%
2023/11/20	0	0.00	1	34.55	34.45	-1	70	-1.42%
2023/11/02	1	33.00	0	0.00	32.95	1	85	1.17%
2023/10/13	0	36.30	5	35.77	35.75	-5	175	-2.85%
2023/10/05	0	0.00	1	36.15	36.10	-1	193	-0.52%
2023/09/11	0	37.85	0	0.00	36.50	0	235	0.00%
2023/09/06	5	37.80	0	0.00	37.65	5	244	2.05%
2023/09/05	0	0.00	3	38.05	37.90	-3	246	-1.22%
2023/09/04	0	0.00	2	37.35	37.35	-2	246	-0.81%
2023/08/22	0	37.45	0	0.00	36.50	0	336	0.00%
2023/08/04	5	39.15	0	0.00	40.05	5	354	1.41%
2023/07/31	1	38.40	0	0.00	38.30	1	304	0.33%
2023/07/25	0	0.00	1	38.40	38.45	-1	336	-0.30%
2023/07/24	1	37.60	0	0.00	37.65	1	340	0.29%
2023/07/19	6	39.22	0	0.00	38.80	6	415	1.44%
2023/07/18	0	0.00	3	39.10	39.20	-3	442	-0.68%
2023/07/05	0	0.00	1	42.25	42.00	-1	1,040	-0.10%
2023/07/04	0	0.00	1	42.25	42.05	-1	1,074	-0.09%
2023/06/12	0	0.00	2	43.10	43.10	-2	1,362	-0.15%
2023/06/08	2	44.60	0	0.00	44.50	2	1,370	0.15%
2023/06/07	0	0.00	1	45.10	44.80	-1	1,374	-0.07%
2023/06/06	2	44.80	0	0.00	44.70	2	1,411	0.14%
2023/06/02	0	0.00	1	45.10	45.20	-1	1,472	-0.07%
2023/06/01	2	44.90	1	45.45	44.80	1	1,489	0.07%
2023/05/25	0	0.00	1	43.00	42.65	-1	1,442	-0.07%
2023/05/19	0	0.00	1	43.00	42.80	-1	1,452	-0.07%
2023/05/18	1	43.50	0	0.00	43.55	1	1,453	0.07%
2023/05/11	0	0.00	1	42.90	42.05	-1	1,473	-0.07%
2023/05/08	1	45.00	0	0.00	44.90	1	1,462	0.07%
2023/05/02	0	46.35	0	0.00	46.80	0	1,481	0.00%
2023/04/25	1	44.75	0	0.00	44.80	1	1,502	0.07%
2023/04/24	1	47.85	0	0.00	48.15	1	1,446	0.07%
2023/04/21	1	48.40	0	0.00	47.55	1	1,443	0.07%
2023/04/20	1	49.05	1	49.90	49.65	0	1,449	0.00%
2023/04/19	1	51.70	0	0.00	50.60	1	1,398	0.07%
2023/04/18	0	0.00	2	51.35	50.20	-2	1,379	-0.15%
2023/04/17	1	50.20	2	50.20	50.10	-1	1,331	-0.08%
2023/04/13	0	0.00	1	50.40	50.60	-1	1,373	-0.07%
2023/04/12	1	50.60	6	49.70	50.60	-5	1,228	-0.41%
2023/04/10	7	48.88	10	50.16	48.50	-3	1,119	-0.27%
2023/04/07	11	47.68	2	48.55	48.50	9	1,065	0.84%
2023/04/06	1	47.90	0	0.00	47.75	1	1,032	0.10%
2023/03/31	0	0.00	11	47.27	46.70	-11	1,002	-1.10%
2023/03/29	5	45.90	0	0.00	45.90	5	980	0.51%
2023/03/28	6	46.34	0	0.00	46.05	6	988	0.61%
2023/03/27	0	47.15	11	47.09	47.80	-11	991	-1.11%
2023/03/24	10	46.50	0	0.00	46.30	10	990	1.01%
2023/03/22	1	47.30	12	46.90	46.75	-11	1,016	-1.08%
2023/03/21	12	48.15	0	0.00	48.15	12	1,011	1.19%
2023/03/20	6	47.72	6	48.30	47.80	0	998	0.00%
2023/03/17	1	47.90	6	47.83	47.60	-5	956	-0.52%
2023/03/15	6	46.38	1	46.70	46.15	5	878	0.57%
2023/03/14	3	45.52	1	45.50	46.00	2	907	0.22%
2023/03/10	1	45.85	0	0.00	45.35	1	959	0.10%
2023/03/09	3	47.47	0	0.00	46.10	3	1,162	0.26%
2023/03/08	0	0.00	13	46.27	47.95	-13	1,197	-1.09%
2023/03/07	11	47.08	1	46.95	46.60	10	1,182	0.85%
2023/03/06	3	46.30	1	46.60	46.50	2	1,152	0.17%
2023/03/03	0	0.00	5	44.70	45.30	-5	1,135	-0.44%
2023/03/02	5	43.70	0	0.00	43.80	5	1,137	0.44%
2023/02/22	0	0.00	2	44.90	44.90	-2	1,246	-0.16%
2023/02/21	0	0.00	5	46.02	45.60	-5	1,300	-0.38%
2023/02/20	2	46.05	0	0.00	46.10	2	1,483	0.13%
2023/02/17	0	0.00	8	46.43	46.50	-8	1,502	-0.53%
2023/02/16	1	46.10	0	0.00	46.15	1	1,505	0.07%
2023/02/15	0	0.00	5	46.30	46.15	-5	1,521	-0.33%
2023/02/14	0	0.00	5	45.95	45.95	-5	1,525	-0.33%
2023/02/09	5	45.00	0	0.00	45.05	5	1,655	0.30%
2023/02/08	6	46.14	1	46.90	45.80	5	1,682	0.30%
2023/02/03	6	46.30	0	0.00	45.85	6	1,705	0.35%
2023/02/02	0	0.00	5	47.40	47.35	-5	1,694	-0.30%
2023/01/30	0	0.00	5	46.10	45.90	-5	1,671	-0.30%
2023/01/17	5	45.00	5	46.20	44.95	0	1,658	0.00%
2023/01/10	10	45.80	5	47.40	45.20	5	1,626	0.31%
2023/01/09	10	46.00	5	46.70	46.40	5	1,599	0.31%
2023/01/06	0	0.00	5	46.60	46.50	-5	1,573	-0.32%
2023/01/05	5	45.45	5	46.00	45.45	0	1,531	0.00%
2023/01/04	11	45.24	11	46.27	45.25	0	1,495	0.00%
2023/01/03	2	44.85	0	0.00	44.80	2	1,451	0.14%
2022/12/14	5	47.68	10	48.05	47.50	-5	1,405	-0.36%
2022/12/13	5	46.60	0	0.00	47.25	5	1,388	0.36%
2022/12/09	0	0.00	5	47.60	46.65	-5	1,380	-0.36%
2022/12/08	5	46.40	0	0.00	47.40	5	1,372	0.36%
2022/12/07	0	0.00	3	47.05	46.30	-3	1,369	-0.22%
2022/12/06	5	48.25	5	48.70	47.70	0	1,356	0.00%
2022/12/05	1	47.60	1	47.95	48.20	0	1,330	0.00%
2022/12/02	1	47.80	1	47.65	48.00	0	1,310	0.00%
2022/12/01	18	49.08	13	49.98	47.35	5	1,276	0.39%
2022/11/30	0	0.00	10	46.99	48.50	-10	1,074	-0.93%
2022/11/28	1	44.90	6	44.82	44.70	-5	1,008	-0.50%
2022/11/25	1	44.30	1	45.30	43.80	0	1,006	0.00%
2022/11/24	5	44.25	0	0.00	44.10	5	1,012	0.49%
2022/11/23	1	44.80	1	45.70	44.75	0	1,040	0.00%
2022/11/22	5	44.58	0	0.00	44.60	5	1,045	0.48%
2022/11/21	7	45.89	15	46.88	46.00	-8	1,036	-0.77%
2022/11/18	7	44.63	1	45.70	45.00	6	1,000	0.60%
2022/11/17	2	45.68	6	45.47	45.20	-4	1,002	-0.40%
2022/11/16	16	45.57	13	45.58	44.95	3	1,130	0.27%
2022/11/15	0	0.00	8	43.50	43.50	-8	965	-0.83%
2022/11/14	5	39.81	4	40.28	39.55	1	952	0.10%
2022/11/11	0	0.00	6	41.57	39.50	-6	950	-0.63%
2022/11/10	5	40.30	17	39.70	40.10	-12	936	-1.28%
2022/11/09	43	41.53	40	40.71	40.60	3	933	0.32%
2022/11/08	41	43.60	35	41.29	41.00	6	911	0.66%
2022/11/07	0	0.00	2	43.30	43.30	-2	817	-0.24%
2022/11/04	17	38.13	0	0.00	39.40	17	818	2.08%
2022/10/18	5	34.85	5	35.20	35.10	0	881	0.00%
2022/10/07	2	38.55	0	0.00	39.00	2	952	0.21%
2022/09/29	0	0.00	5	37.90	37.80	-5	1,157	-0.43%
2022/09/28	1	37.80	0	0.00	37.85	1	1,176	0.09%
2022/09/23	6	44.71	0	0.00	43.50	6	1,679	0.36%
2022/09/20	0	0.00	2	46.65	46.70	-2	1,780	-0.11%
2022/09/19	2	46.00	1	46.60	46.15	1	1,811	0.06%
2022/09/15	3	48.50	2	49.13	48.50	1	1,860	0.05%
2022/09/14	2	48.00	0	0.00	48.90	2	1,925	0.10%
2022/09/12	0	0.00	6	49.46	49.60	-6	1,989	-0.30%
2022/09/08	1	47.25	1	47.80	47.80	0	2,023	0.00%
2022/09/06	0	0.00	1	48.40	48.00	-1	2,106	-0.05%
2022/09/02	5	49.85	0	0.00	49.85	5	2,302	0.22%
2022/08/31	1	50.50	0	0.00	50.50	1	2,824	0.04%
2022/08/30	1	51.30	1	53.10	51.30	0	2,819	0.00%
2022/08/29	1	49.50	1	51.70	50.50	0	2,808	0.00%
2022/08/24	11	53.44	9	52.96	53.00	2	2,840	0.07%
2022/08/23	7.1	57.63	7	58.09	56.10	0.1	2,838	0.00%
2022/08/22	0	0.00	6	52.42	56.20	-6	2,694	-0.22%
2022/08/19	6	51.27	0	0.00	51.10	6	2,726	0.22%
2022/08/18	0	0.00	5	52.00	51.90	-5	2,754	-0.18%
2022/08/17	5	51.10	5	51.70	51.80	0	2,817	0.00%
2022/08/16	5	51.70	4	52.20	51.00	1	2,857	0.03%
2022/08/15	5	49.85	8	51.08	51.70	-3	2,904	-0.10%
2022/08/12	2	50.20	15	49.62	50.40	-13	3,022	-0.43%
2022/08/11	5	49.80	0	0.00	49.00	5	3,148	0.16%
2022/08/10	0	0.00	5	49.86	49.50	-5	3,349	-0.15%
2022/08/09	5	50.50	8	51.20	50.60	-3	3,428	-0.09%
2022/08/08	5	49.20	5	49.90	50.40	0	3,511	0.00%
2022/08/05	3	50.90	1	51.00	51.00	2	3,725	0.05%
2022/08/04	1	48.20	0	0.00	49.95	1	3,839	0.03%
2022/08/02	2	52.45	0	0.00	52.50	2	4,022	0.05%
2022/07/29	2	54.80	2	55.50	55.10	0	4,123	0.00%
2022/07/28	1	54.00	0	0.00	54.00	1	4,208	0.02%
2022/07/27	5	55.90	0	0.00	55.70	5	4,272	0.12%
2022/07/25	5	57.40	0	0.00	57.60	5	4,522	0.11%
2022/07/22	2	59.30	0	0.00	58.00	2	4,797	0.04%
2022/07/21	10	57.30	10	58.25	58.80	0	5,382	0.00%
2022/07/19	1	60.80	1	58.70	57.50	0	5,560	0.00%
2022/07/18	10	57.65	16	58.34	58.10	-6	5,715	-0.10%
2022/07/15	7	56.73	3	57.00	56.90	4	5,912	0.07%
2022/07/14	7	54.56	9	56.23	58.00	-2	6,293	-0.03%
2022/07/13	2	56.50	17	56.01	56.30	-15	6,851	-0.22%
2022/07/12	24	55.28	24	53.31	53.10	0	6,990	0.00%
2022/07/11	5	55.70	15	56.63	57.70	-10	7,237	-0.14%
2022/07/08	15	55.50	5	56.20	56.00	10	7,254	0.14%
2022/07/07	11	53.23	16	54.56	55.60	-5	7,234	-0.07%
2022/07/06	6	56.77	5	55.60	55.10	1	7,170	0.01%
2022/07/05	5	56.70	10	58.55	58.00	-5	7,151	-0.07%
2022/07/04	8	56.63	3	56.53	56.40	5	7,073	0.07%
2022/07/01	23	67.03	4	64.85	60.50	19	7,014	0.27%
2022/06/30	0	0.00	15	66.61	67.20	-15	6,637	-0.23%
2022/06/29	0	0.00	1	60.40	61.10	-1	6,588	-0.02%
2022/06/28	11	62.02	1	63.60	60.70	10	6,578	0.15%
2022/06/27	1	62.70	7	62.00	62.70	-6	6,556	-0.09%
2022/06/24	13	61.40	12	60.15	59.90	1	6,556	0.02%
2022/06/23	1	60.10	0	0.00	59.50	1	6,551	0.02%
2022/06/22	39	62.78	39	63.50	61.10	0	6,533	0.00%
2022/06/21	6	62.13	5	62.90	63.30	1	7,020	0.01%
2022/06/20	5	63.80	0	0.00	62.00	5	7,500	0.07%
2022/06/17	70	66.43	82	63.31	65.40	-12	8,779	-0.14%
2022/06/16	12	66.89	1	65.00	63.60	11	8,825	0.12%
2022/06/15	8	67.66	9	68.01	67.80	-1	9,099	-0.01%
2022/06/14	8	67.94	3	68.33	68.80	5	9,504	0.05%
2022/06/13	3	67.97	22	69.18	65.90	-19	9,461	-0.20%
2022/06/10	32	74.05	11	73.55	72.70	21	9,642	0.22%
2022/06/09	1.1	69.00	22	69.06	70.50	-20.9	9,899	-0.21%
2022/06/08	2	64.50	5	64.68	64.10	-3	10,799	-0.03%
2022/06/07	5	64.20	22	64.54	64.00	-17	10,958	-0.16%
2022/06/06	21	63.48	20	64.26	63.40	1	11,420	0.01%
2022/06/02	12	65.33	7	65.13	65.00	5	11,844	0.04%
2022/06/01	21	66.63	6	67.55	66.30	15	11,942	0.13%
2022/05/31	13	66.95	8	67.43	67.00	5	11,932	0.04%
2022/05/30	1	67.70	11	67.80	67.70	-10	11,901	-0.08%
2022/05/27	22	66.11	16	66.95	66.30	6	11,870	0.05%
2022/05/26	1	65.30	21	66.76	65.30	-20	11,820	-0.17%
2022/05/25	25	68.74	15	67.93	66.90	10	11,787	0.08%
2022/05/24	4	74.40	6	74.35	71.80	-2	11,729	-0.02%
2022/05/23	22	74.07	10	75.41	72.50	12	11,693	0.10%
2022/05/20	12	76.69	18	76.84	73.00	-6	11,650	-0.05%
2022/05/19	5	72.10	14	73.62	73.40	-9	11,525	-0.08%
2022/05/18	66	71.71	29	72.86	72.60	37	11,405	0.32%
2022/05/17	1	67.20	16	67.31	68.60	-15	11,223	-0.13%
2022/05/16	1	65.80	3	64.90	66.30	-2	11,164	-0.02%
2022/05/13	15	64.09	6	65.43	64.60	9	11,580	0.08%
2022/05/12	0	0.00	1	64.30	62.30	-1	11,887	-0.01%
2022/05/11	3	66.34	0	0.00	65.60	3	12,152	0.02%
2022/05/10	1	73.20	1	72.30	72.10	0	12,453	0.00%
2022/05/06	1	74.20	0	0.00	74.20	1	12,581	0.01%
2022/05/05	1	78.20	1	79.16	78.80	0	12,580	0.00%
2022/05/04	7	79.07	1	79.50	77.50	6	12,600	0.05%
2022/05/03	6	81.40	0	0.00	81.60	6	12,933	0.05%
2022/04/29	10	82.27	14.1	83.68	84.20	-4.1	12,961	-0.03%
2022/04/28	13	88.39	13	88.59	83.20	0	12,929	0.00%
2022/04/27	21	86.85	16	87.06	87.80	5	12,685	0.04%
2022/04/26	0	0.00	2	84.20	84.50	-2	12,100	-0.02%
2022/04/25	3.6	75.63	21	76.17	76.90	-17.5	12,070	-0.14%
2022/04/22	3	81.17	1	82.20	79.70	2	11,950	0.02%
2022/04/21	4	87.25	2.1	86.75	86.00	1.9	11,797	0.02%
2022/04/20	6.1	91.43	8.1	87.89	88.90	-2	11,599	-0.02%
2022/04/19	5	98.30	3.1	95.62	87.40	1.9	11,216	0.02%
2022/04/18	0.1	96.70	0	0.00	97.10	0.1	10,675	0.00%
2022/04/15	11	85.92	12	87.18	88.30	-1	10,521	-0.01%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/13	0	0.00	1	73.00	73.00	-1	10,244	-0.01%
2022/04/12	0	0.00	1	73.00	75.50	-1	10,240	-0.01%
2022/04/11	1	77.00	1	72.50	73.60	0	10,244	0.00%
2022/04/01	1	70.50	0	0.00	70.60	1	10,536	0.01%
2022/03/30	0	0.00	1	66.00	66.60	-1	10,615	-0.01%
2022/03/24	7.6	80.29	10.1	80.58	80.90	-2.5	10,542	-0.02%
2022/03/23	9	75.85	5.1	75.45	76.20	4	9,987	0.04%
2022/03/22	39.2	76.21	35.1	77.36	78.50	4.1	9,471	0.04%
2022/03/21	2	71.30	1	71.60	71.80	1	8,150	0.01%
2022/03/18	6.2	63.22	3	65.30	65.30	3.2	8,061	0.04%
2022/03/17	22.1	59.25	8	58.58	59.40	14.1	7,739	0.18%
2022/03/16	0	0.00	1	54.00	54.00	-1	7,284	-0.01%
2022/03/15	34	51.26	33	49.72	49.10	1	7,177	0.01%
2022/03/14	47	56.11	61.2	56.33	54.00	-14.1	6,930	-0.20%
2022/03/11	63.2	57.08	65.4	56.43	58.50	-2.1	6,262	-0.03%
2022/03/10	8.1	52.62	1	52.80	53.20	7.1	5,232	0.14%
2022/03/09	4.1	46.50	5	47.34	48.40	-0.9	5,056	-0.02%
2022/03/08	5.1	43.46	2.3	43.96	44.00	2.8	4,568	0.06%
2022/03/07	20.1	40.40	0	0.00	40.75	20.1	4,122	0.49%
2022/02/22	0	0.00	13	38.80	39.30	-13	3,925	-0.33%
2022/02/16	0	0.00	23	41.17	41.00	-23	3,861	-0.60%
2022/02/15	12	42.26	22.1	44.02	43.25	-10.1	3,831	-0.26%
2022/02/14	21.2	42.24	11.1	42.16	41.80	10.1	3,322	0.30%
2022/02/11	21	41.34	22	39.18	40.35	-1	2,789	-0.04%
2022/02/10	16	40.04	8	39.65	40.40	8	2,404	0.33%
2022/02/09	14.1	35.71	10	36.69	36.75	4.1	2,033	0.20%
2022/02/08	1	33.15	0	0.00	33.45	1	1,813	0.06%
2022/02/07	7	30.29	2	30.38	30.45	5	1,706	0.29%
2022/01/26	2	29.25	2	28.60	27.70	0	1,647	0.00%
2022/01/25	28.3	32.22	11.4	32.38	30.70	16.9	1,532	1.11%
2022/01/21	7.2	28.90	7	29.75	27.65	0.2	1,009	0.02%
2022/01/14	1	26.50	0	0.00	25.05	1	721	0.14%
2022/01/13	0	0.00	1	28.00	27.80	-1	684	-0.15%
2022/01/12	1	28.85	1	29.00	28.75	0	668	0.00%
2022/01/10	0	0.00	3	32.90	32.90	-3	591	-0.51%
2022/01/07	2	27.50	7	28.00	29.95	-5	572	-0.87%
2022/01/06	1	26.60	1	27.00	27.25	0	537	0.00%
2022/01/05	3	27.77	1	26.95	26.95	2	527	0.38%
2022/01/04	0	0.00	1	27.80	28.00	-1	517	-0.19%
2022/01/03	3	28.10	2.1	28.49	28.25	0.9	505	0.18%
2021/12/30	4	28.60	4	28.13	27.65	0	486	0.00%
2021/12/29	2.1	29.11	5.1	29.54	28.85	-3	459	-0.65%
2021/12/28	12.2	27.51	7	27.39	28.05	5.2	318	1.64%
2021/12/27	2	24.40	7	24.56	25.50	-5	177	-2.82%
2021/12/24	11	23.20	4	22.96	23.20	7	152	4.60%
2021/12/23	1	21.10	10	21.10	21.10	-9	79	-11.28%
2021/09/06	0	0.00	1	19.10	18.80	-1	200	-0.50%
2021/09/03	1	19.10	0	0.00	19.10	1	200	0.50%
2021/07/13	6	19.60	0	0.00	19.60	6	573	1.05%
2021/07/08	4	20.10	0	0.00	20.25	4	575	0.70%
2021/07/02	0	0.00	2	20.00	19.75	-2	596	-0.34%
2021/07/01	1	19.95	2	19.95	19.75	-1	608	-0.16%
2021/06/29	0	0.00	2	20.00	19.80	-2	610	-0.33%
2021/06/22	0	0.00	5	20.25	19.85	-5	601	-0.83%
2021/06/21	5	21.66	7	21.05	20.70	-2	588	-0.34%
2021/06/18	5	20.76	0	0.00	21.05	5	542	0.92%
2021/05/10	0	0.00	2	21.50	21.30	-2	489	-0.41%
2021/04/29	0	0.00	5	22.16	23.00	-5	404	-1.24%
2021/04/28	2	22.75	25	21.77	22.65	-23	385	-5.97%
2021/04/27	2	23.05	0	0.00	22.40	2	365	0.55%
2021/04/26	4	21.41	3	21.47	22.00	1	298	0.34%
2021/04/23	6	19.92	0	0.00	20.00	6	246	2.44%
2021/04/12	5	17.86	0	0.00	18.15	5	197	2.53%
2021/04/08	0	0.00	3	17.50	17.95	-3	188	-1.59%
2021/04/07	3	17.50	1	17.60	17.50	2	181	1.10%
2021/03/22	1	16.50	0	0.00	16.40	1	197	0.51%
2021/01/29	0	0.00	4	14.60	14.50	-4	319	-1.25%
2021/01/14	2	15.90	0	0.00	16.15	2	458	0.44%
2020/12/07	0	0.00	5	17.40	17.45	-5	1,796	-0.28%
2020/11/16	0	0.00	5	18.20	17.80	-5	1,722	-0.29%
2020/11/12	1	18.70	0	0.00	18.25	1	1,717	0.06%
2020/11/11	0	0.00	15	19.00	19.00	-15	1,716	-0.87%
2020/11/06	2	19.25	1	19.80	19.50	1	1,723	0.06%
2020/11/05	1	19.40	2	20.05	19.40	-1	1,763	-0.06%
2020/11/04	0	0.00	3	18.85	18.95	-3	1,726	-0.17%
2020/11/03	3	18.60	0	0.00	18.60	3	1,716	0.17%
2020/10/30	1	19.10	0	0.00	18.95	1	1,708	0.06%
2020/10/23	0	0.00	1	19.65	19.60	-1	1,650	-0.06%
2020/10/22	5	18.92	3	19.05	19.00	2	1,637	0.12%
2020/10/21	1	20.20	0	0.00	20.00	1	1,622	0.06%
2020/10/19	0	0.00	10	20.64	20.45	-10	1,604	-0.62%
2020/10/16	1	20.75	0	0.00	21.00	1	1,584	0.06%
2020/10/15	0	0.00	5	21.27	21.45	-5	1,550	-0.32%
2020/10/13	5	21.33	3	21.05	21.00	2	1,401	0.14%
2020/10/12	15	22.27	15	22.70	21.75	0	1,353	0.00%
2020/10/07	10	21.05	0	0.00	21.15	10	1,192	0.84%
2020/10/06	30	21.55	1	20.40	21.10	29	1,167	2.48%
2020/10/05	1	20.85	2	20.43	20.35	-1	1,090	-0.09%
2020/09/30	5	19.21	3	19.35	20.25	2	1,006	0.20%
2020/09/28	10	19.25	0	0.00	19.05	10	882	1.13%
2020/09/24	0	0.00	1	21.15	21.15	-1	605	-0.17%
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/21	0	0.00	1	18.10	17.70	-1	482	-0.21%
2020/09/17	10	16.52	0	0.00	17.05	10	382	2.61%
2020/08/12	1	15.05	2	15.05	14.95	-1	226	-0.44%
2020/08/11	2	15.80	0	0.00	15.80	2	209	0.95%
2020/07/16	0	0.00	2	14.75	14.70	-2	129	-1.55%
2020/07/10	0	0.00	3	16.37	16.40	-3	83	-3.59%
2020/07/08	2	13.50	0	0.00	13.60	2	50	3.94%
2020/07/06	2	13.18	0	0.00	13.20	2	50	3.99%
2020/03/06	1	15.90	0	0.00	15.30	1	194	0.51%
2020/01/10	0	0.00	6	13.85	13.65	-6	135	-4.44%
2020/01/08	0	0.00	5	13.90	13.95	-5	134	-3.73%
2019/12/27	10	14.80	0	0.00	14.95	10	126	7.93%
2019/12/25	1	16.20	0	0.00	15.60	1	107	0.93%
2019/11/11	1	12.95	0	0.00	13.10	1	20	4.98%
2018/12/17	0	0.00	2	15.63	15.75	-2	27	-7.19%
2018/12/10	0	0.00	1	15.60	15.40	-1	26	-3.74%
2018/08/15	0	0.00	2	17.85	17.80	-2	62	-3.19%
2018/07/31	2	20.45	0	0.00	21.20	2	80	2.48%
2018/06/22	1	20.85	0	0.00	20.85	1	343	0.29%
2018/05/18	1	22.00	0	0.00	22.15	1	380	0.26%
2018/04/20	0	0.00	1	23.30	23.30	-1	355	-0.28%
2018/03/30	1	24.00	0	0.00	23.50	1	227	0.44%
2018/03/29	2	24.50	0	0.00	24.00	2	211	0.94%
2018/03/28	1	24.45	1	23.95	25.60	0	176	0.00%