券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 845 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 185.50 | 184.50 | -1 | 845 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 1,017 | -0.10% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 1,029 | -0.10% |
|
| 2024/05/08 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 1,044 | 0.10% |
|
| 2024/05/07 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 1,049 | 0.10% |
|
| 2024/05/03 | 1 | 173.50 | 0 | 0.00 | 175.00 | 1 | 1,047 | 0.10% |
|
| 2024/05/02 | 2 | 181.50 | 0 | 0.00 | 177.50 | 2 | 1,044 | 0.19% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 200.25 | 194.00 | -2 | 1,028 | -0.19% |
|
| 2024/04/22 | 1 | 186.50 | 0 | 0.00 | 185.00 | 1 | 1,015 | 0.10% |
|
| 2024/04/19 | 2 | 187.25 | 0 | 0.00 | 189.50 | 2 | 1,013 | 0.20% |
|
| 2024/04/18 | 1 | 196.00 | 1 | 200.00 | 194.50 | 0 | 1,006 | 0.00% |
|
| 2024/04/16 | 3 | 192.50 | 0 | 0.00 | 192.00 | 3 | 1,172 | 0.26% |
|
| 2024/04/15 | 1 | 217.00 | 3 | 225.33 | 213.00 | -2 | 1,299 | -0.15% |
|
| 2024/04/09 | 1 | 194.50 | 0 | 0.00 | 196.50 | 1 | 1,370 | 0.07% |
|
| 2024/04/03 | 1 | 193.50 | 0 | 0.00 | 196.50 | 1 | 1,355 | 0.07% |
|
| 2024/04/01 | 1 | 201.00 | 0 | 0.00 | 193.00 | 1 | 1,344 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 215.50 | 209.00 | -3 | 1,300 | -0.23% |
|
| 2024/03/27 | 2 | 188.50 | 2 | 195.00 | 196.00 | 0 | 1,233 | 0.00% |
|
| 2024/03/22 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 1,249 | 0.08% |
|
| 2024/03/20 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 1,262 | 0.08% |
|
| 2024/03/19 | 2 | 189.75 | 0 | 0.00 | 185.00 | 2 | 1,260 | 0.16% |
|
| 2024/03/18 | 1 | 205.50 | 5 | 203.70 | 205.50 | -4 | 1,201 | -0.33% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 1,184 | -0.08% |
|
| 2024/03/14 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,232 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 194.00 | 182.00 | -1 | 1,282 | -0.08% |
|
| 2024/02/27 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 1,248 | 0.08% |
|
| 2024/02/23 | 3 | 184.50 | 1 | 192.50 | 178.50 | 2 | 1,278 | 0.16% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 194.00 | 194.00 | -3 | 1,245 | -0.24% |
|
| 2024/02/15 | 3 | 160.00 | 0 | 0.00 | 171.50 | 3 | 1,269 | 0.24% |
|
| 2024/02/01 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 1,254 | 0.08% |
|
| 2024/01/31 | 2 | 174.00 | 3 | 172.00 | 169.50 | -1 | 1,240 | -0.08% |
|
| 2024/01/30 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 1,212 | 0.08% |
|
| 2024/01/29 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,189 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 1,185 | -0.08% |
|
| 2024/01/22 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 1,184 | 0.08% |
|
| 2024/01/12 | 1 | 165.50 | 0 | 0.00 | 163.50 | 1 | 1,181 | 0.08% |
|
| 2024/01/11 | 5 | 172.30 | 5 | 169.50 | 172.00 | 0 | 1,175 | 0.00% |
|
| 2024/01/10 | 3 | 180.00 | 3 | 180.33 | 180.00 | 0 | 1,128 | 0.00% |
|
| 2024/01/09 | 8 | 160.06 | 10 | 164.95 | 178.50 | -2 | 986 | -0.20% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 159.00 | 162.50 | -1 | 843 | -0.12% |
|
| 2024/01/05 | 8 | 136.69 | 8 | 139.06 | 148.00 | 0 | 829 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 135.00 | 138.50 | -2 | 729 | -0.27% |
|
| 2023/12/21 | 3 | 128.67 | 0 | 0.00 | 125.50 | 3 | 859 | 0.35% |
|
| 2023/12/20 | 1 | 134.50 | 1 | 134.50 | 134.50 | 0 | 850 | 0.00% |
|
| 2023/12/19 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 862 | 0.12% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 890 | -0.11% |
|
| 2023/12/14 | 3 | 125.50 | 2 | 123.50 | 123.50 | 1 | 903 | 0.11% |
|
| 2023/12/12 | 1 | 123.00 | 1 | 124.00 | 124.50 | 0 | 924 | 0.00% |
|
| 2023/12/11 | 2 | 134.75 | 2 | 142.50 | 125.50 | 0 | 905 | 0.00% |
|
| 2023/12/08 | 3 | 138.33 | 0 | 0.00 | 134.50 | 3 | 839 | 0.36% |
|
| 2023/12/05 | 1 | 140.00 | 0 | 0.00 | 143.50 | 1 | 783 | 0.13% |
|
| 2023/12/04 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 783 | 0.13% |
|
| 2023/11/30 | 1 | 154.00 | 0 | 0.00 | 158.50 | 1 | 779 | 0.13% |
|
| 2023/11/24 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 754 | 0.13% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 677 | -0.15% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 631 | -0.16% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 591 | -0.17% |
|
| 2023/11/01 | 1 | 79.20 | 0 | 0.00 | 80.00 | 1 | 512 | 0.20% |
|
| 2023/10/11 | 1 | 93.20 | 0 | 0.00 | 92.30 | 1 | 479 | 0.21% |
|
| 2023/10/04 | 1 | 94.00 | 1 | 94.10 | 89.40 | 0 | 413 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 341 | -0.29% |
|
| 2023/09/20 | 4 | 91.58 | 3 | 91.80 | 86.70 | 1 | 231 | 0.43% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 80.00 | 86.10 | -2 | 160 | -1.25% |
|
| 2023/09/08 | 1 | 74.40 | 0 | 0.00 | 72.60 | 1 | 134 | 0.74% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 75.50 | 77.90 | -2 | 129 | -1.55% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 107 | -0.93% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 65.70 | 66.10 | -1 | 100 | -0.99% |
|
| 2023/08/24 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 99 | 1.00% |
|
| 2023/07/06 | 4 | 64.40 | 0 | 0.00 | 64.40 | 4 | 42 | 9.41% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 61.40 | 59.20 | -4 | 47 | -8.38% |
|
| 2023/03/13 | 4 | 60.00 | 0 | 0.00 | 58.90 | 4 | 45 | 8.77% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 59.25 | 59.20 | -2 | 45 | -4.40% |
|
| 2023/02/16 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 43 | 2.28% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 60 | -1.64% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 70 | -1.42% |
|
| 2022/12/23 | 1 | 57.10 | 0 | 0.00 | 57.60 | 1 | 92 | 1.08% |
|
| 2022/12/21 | 0 | 0.00 | 6 | 63.10 | 63.60 | -6 | 92 | -6.50% |
|
| 2022/12/16 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 94 | 1.06% |
|
| 2022/12/15 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 94 | 1.06% |
|
| 2022/12/08 | 2 | 57.80 | 0 | 0.00 | 58.50 | 2 | 101 | 1.98% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 59.30 | 57.50 | -1 | 396 | -0.25% |
|
| 2022/10/04 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 417 | 0.24% |
|
| 2022/09/28 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 426 | 0.23% |
|
| 2022/09/21 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 440 | 0.23% |
|
| 2022/09/07 | 2 | 64.40 | 2 | 64.10 | 64.10 | 0 | 502 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 73.80 | 67.00 | -2 | 493 | -0.41% |
|
| 2022/08/24 | 2 | 67.90 | 1 | 66.40 | 67.90 | 1 | 471 | 0.21% |
|
| 2022/08/23 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 463 | 0.22% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 66.00 | 62.60 | -1 | 433 | -0.23% |
|
| 2022/08/12 | 3 | 67.37 | 2 | 67.50 | 65.90 | 1 | 422 | 0.24% |
|
| 2022/08/03 | 1 | 59.80 | 11 | 61.11 | 61.80 | -10 | 381 | -2.62% |
|
| 2022/08/02 | 1 | 63.80 | 0 | 0.00 | 63.20 | 1 | 374 | 0.27% |
|
| 2022/08/01 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 367 | 0.27% |
|
| 2022/07/27 | 1 | 73.20 | 1 | 74.30 | 70.60 | 0 | 347 | 0.00% |
|
| 2022/07/26 | 1 | 70.80 | 1 | 72.00 | 68.80 | 0 | 322 | 0.00% |
|
| 2022/07/22 | 5 | 68.30 | 0 | 0.00 | 71.20 | 5 | 309 | 1.61% |
|
| 2022/07/20 | 5 | 76.50 | 0 | 0.00 | 73.70 | 5 | 277 | 1.80% |
|
| 2022/07/19 | 1 | 78.60 | 0 | 0.00 | 77.70 | 1 | 267 | 0.37% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 53.10 | 54.50 | -1 | 151 | -0.66% |
|
| 2022/07/07 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 142 | 0.70% |
|
| 2022/06/15 | 4 | 48.50 | 6 | 48.42 | 48.50 | -2 | 22 | -8.84% |
|
| 2022/06/14 | 3 | 43.37 | 1 | 44.10 | 44.10 | 2 | 15 | 13.07% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 15 | -6.51% |
|
| 2022/03/09 | 2 | 37.35 | 1 | 38.90 | 37.65 | 1 | 15 | 6.53% |
|
| 2022/02/11 | 2 | 40.70 | 2 | 39.70 | 39.70 | 0 | 14 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 43.45 | 41.30 | -1 | 12 | -7.70% |
|
| 2022/01/03 | 1 | 44.55 | 2 | 44.45 | 44.55 | -1 | 11 | -8.75% |
|
| 2021/10/07 | 1 | 43.80 | 0 | 0.00 | 40.50 | 1 | 14 | 6.72% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 42.75 | 42.10 | -1 | 13 | -7.57% |
|
| 2021/09/10 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 10 | 19.84% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 46.05 | 46.40 | -1 | 17 | -5.69% |
|
| 2021/03/10 | 1 | 49.15 | 0 | 0.00 | 47.00 | 1 | 16 | 6.15% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 57.00 | 56.00 | -3 | 33 | -9.09% |
|
| 2020/07/29 | 3 | 56.70 | 0 | 0.00 | 56.70 | 3 | 30 | 9.85% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 51.10 | 51.60 | -1 | 28 | -3.48% |
|
| 2020/07/27 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 27 | 3.60% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 58.20 | 55.20 | -1 | 26 | -3.79% |
|
| 2020/07/22 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 25 | 3.96% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 66 | -1.51% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 67.50 | 67.00 | -1 | 66 | -1.50% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 67.00 | 66.80 | -2 | 66 | -3.02% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 69.80 | 68.10 | -2 | 65 | -3.07% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 64 | -1.55% |
|
| 2019/11/26 | 6 | 68.10 | 0 | 0.00 | 65.90 | 6 | 71 | 8.36% |
|
| 2019/11/25 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 65 | 1.53% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 30.90 | 33.55 | -2 | 101 | -1.98% |
|
| 2019/01/15 | 2 | 30.30 | 0 | 0.00 | 30.00 | 2 | 97 | 2.04% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 31.00 | 30.65 | -2 | 96 | -2.07% |
|
| 2019/01/11 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 96 | 2.08% |
|