政伸 (8481)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8481)

可現股當沖

政伸 (8481)籌碼相關－華南永昌-麻豆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	50.90	0	0.00	51.10	0	25	0.04%
2024/05/09	0	51.10	0	0.00	50.90	0	26	0.03%
2024/05/08	0	51.40	0	0.00	51.00	0	26	0.05%
2024/04/12	0	51.70	0	0.00	51.50	0	24	0.03%
2024/02/26	1	51.80	0	0.00	51.70	1	26	3.75%
2024/02/21	0	0.00	5	51.90	51.60	-5	26	-19.01%
2024/02/05	1	50.50	0	0.00	50.20	1	25	3.99%
2023/12/20	5	51.30	0	0.00	51.40	5	18	26.69%
2023/07/05	0	0.00	1	55.20	55.50	-1	22	-4.49%
2023/07/04	1	59.00	0	0.00	59.00	1	20	4.79%
2022/04/07	1	70.00	0	0.00	69.80	1	75	1.32%
2022/03/29	0	0.00	1	65.50	64.70	-1	58	-1.71%
2022/03/28	2	65.05	1	64.50	65.30	1	53	1.89%
2021/07/05	0	0.00	1	82.80	82.40	-1	64	-1.54%
2021/07/02	1	88.80	0	0.00	89.80	1	63	1.57%
2021/06/25	0	0.00	1	88.50	88.40	-1	66	-1.49%
2021/06/24	1	87.00	0	0.00	87.40	1	70	1.42%
2021/06/21	0	0.00	1	84.00	85.10	-1	76	-1.31%
2021/06/09	1	81.00	0	0.00	80.90	1	96	1.03%
2021/04/15	1	88.40	0	0.00	88.10	1	152	0.66%
2021/03/05	0	0.00	1	86.70	88.00	-1	85	-1.17%
2021/03/04	2	87.15	1	89.90	90.50	1	65	1.54%
2018/04/12	0	0.00	1	46.95	46.95	-1	25	-3.97%
2018/03/26	0	0.00	5	44.00	44.20	-5	28	-17.70%
2018/03/23	0	0.00	5	42.87	43.70	-5	28	-17.35%
2018/03/21	0	0.00	10	43.10	43.25	-10	29	-33.98%
2018/03/12	0	0.00	10	43.20	43.20	-10	29	-33.69%
2018/03/09	0	0.00	17	43.29	43.30	-17	30	-56.66%
2018/03/08	0	0.00	3	44.00	44.00	-3	30	-9.83%
2018/03/01	27	44.00	0	0.00	44.00	27	34	78.64%