青鋼 (8930)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	37.10	0	0.00	37.05	10	1,043	0.96%
2024/05/23	1	37.65	3	37.48	37.30	-2	1,105	-0.18%
2024/05/22	0	0.00	10	38.10	38.10	-10	1,127	-0.89%
2024/05/21	1	38.30	0	0.00	38.15	1	1,202	0.08%
2024/05/14	10	39.00	0	0.00	38.85	10	1,523	0.66%
2024/05/09	0	0.00	3	39.82	39.65	-3	1,638	-0.18%
2024/05/02	0	0.00	0.1	38.90	39.30	-0.1	1,673	-0.01%
2024/04/30	0	0.00	0.1	38.60	38.40	-0.1	1,673	-0.01%
2024/04/29	0	0.00	0.1	38.70	38.70	-0.1	1,678	-0.01%
2024/04/26	1	38.70	0	0.00	38.85	1	1,684	0.06%
2024/04/24	0	0.00	2	38.70	38.40	-2	1,677	-0.12%
2024/04/23	1	38.40	0	0.00	38.45	1	1,677	0.06%
2024/04/22	0	0.00	0.1	38.00	37.80	-0.1	1,668	-0.01%
2024/04/19	0	0.00	4	38.50	37.40	-4	1,674	-0.24%
2024/04/16	3	37.13	0	0.00	36.45	3	1,640	0.18%
2024/04/15	5	38.25	0	0.00	37.95	5	1,630	0.31%
2024/04/10	1.2	40.42	1	40.45	40.20	0.2	1,609	0.01%
2024/04/09	2.2	40.01	2	40.48	40.35	0.2	1,594	0.01%
2024/04/08	1	39.20	4	39.70	39.05	-3	1,560	-0.19%
2024/04/03	1	41.55	1	40.30	41.55	0	1,503	0.00%
2024/03/29	4.2	39.16	0	0.00	38.90	4.2	1,476	0.28%
2024/03/28	0.1	40.10	3	40.20	39.65	-2.9	1,472	-0.20%
2024/03/25	5	42.10	0	0.00	41.95	5	1,484	0.34%
2024/03/22	3	42.00	0	0.00	41.95	3	1,493	0.20%
2024/03/19	1	42.10	0	0.00	42.15	1	1,554	0.06%
2024/03/13	0.1	40.60	0	0.00	40.55	0.1	1,643	0.01%
2024/03/12	0	0.00	5	40.80	40.70	-5	1,653	-0.30%
2024/03/08	5.2	40.41	5	41.35	40.25	0.2	1,644	0.01%
2024/03/07	9.1	40.08	0	0.00	40.50	9.1	1,631	0.56%
2024/02/27	2	41.80	0	0.00	41.45	2	1,541	0.13%
2024/02/26	0.1	41.45	0	0.00	41.40	0.1	1,527	0.01%
2024/02/23	0.1	43.00	1	43.00	42.55	-0.9	1,504	-0.06%
2024/02/22	0.1	44.18	0.1	44.50	43.90	0	1,479	0.00%
2024/02/21	3.1	44.51	62	43.53	44.90	-58.9	1,403	-4.20%
2024/02/20	0	0.00	3	40.62	40.85	-3	1,156	-0.26%
2024/02/19	10	39.65	0	0.00	40.00	10	1,132	0.88%
2024/02/16	30	39.17	3	39.25	39.60	27	1,124	2.40%
2024/02/15	20	37.80	11	39.13	39.10	9	1,115	0.81%
2024/02/05	11	37.40	0	0.00	37.00	11	1,080	1.02%
2024/02/02	2	39.83	1	40.25	39.80	1	1,019	0.10%
2024/01/30	0	0.00	1	38.40	38.65	-1	921	-0.11%
2024/01/26	1	39.00	0	0.00	39.55	1	892	0.11%
2024/01/25	0	0.00	39	39.33	39.90	-39	873	-4.47%
2024/01/24	4	38.85	0	0.00	38.25	4	840	0.48%
2024/01/23	2	38.25	2	38.05	38.05	0	836	0.00%
2024/01/22	0	0.00	2	37.70	37.75	-2	833	-0.24%
2024/01/18	3	36.68	0	0.00	36.60	3	823	0.36%
2024/01/17	15	37.55	15	36.75	36.60	0	821	0.00%
2024/01/16	0	0.00	1	37.60	37.45	-1	815	-0.12%
2024/01/15	0	0.00	6	37.85	38.25	-6	814	-0.74%
2024/01/11	2	36.80	0	0.00	37.50	2	809	0.25%
2024/01/09	6	37.00	0	0.00	36.35	6	823	0.73%
2024/01/08	3	37.80	7	38.96	37.95	-4	819	-0.49%
2024/01/05	1	36.45	0	0.00	36.75	1	808	0.12%
2024/01/04	6	36.86	1	36.70	36.60	5	815	0.61%
2024/01/02	30	38.26	0	0.00	37.75	30	862	3.48%
2023/12/25	2	39.18	2	39.73	39.35	0	948	0.00%
2023/12/22	2	39.68	5	39.88	39.50	-3	1,024	-0.29%
2023/12/21	0	0.00	1	40.70	40.65	-1	1,019	-0.10%
2023/12/20	17	42.29	2	41.85	41.30	15	1,008	1.49%
2023/12/19	0	0.00	2	41.90	42.50	-2	994	-0.20%
2023/12/18	5	41.85	0	0.00	41.45	5	987	0.51%
2023/12/15	7	42.08	10	41.37	41.00	-3	976	-0.31%
2023/12/14	4	41.53	0	0.00	41.40	4	976	0.41%
2023/12/13	1	43.25	3	41.90	41.20	-2	1,000	-0.20%
2023/12/12	5	40.40	0	0.00	40.20	5	928	0.54%
2023/12/11	0	0.00	1	39.00	39.10	-1	930	-0.11%
2023/12/08	0	0.00	0.3	37.60	37.65	-0.3	919	-0.03%
2023/12/07	1.3	36.96	0	0.00	36.90	1.3	928	0.13%
2023/12/06	0	0.00	16	35.45	35.70	-16	923	-1.73%
2023/12/05	0	0.00	1	34.65	35.05	-1	957	-0.10%
2023/11/16	1	32.10	0	0.00	32.20	1	1,441	0.07%
2023/11/15	2	31.90	0	0.00	32.10	2	1,452	0.14%
2023/11/10	2	31.80	0	0.00	31.85	2	1,642	0.12%
2023/11/03	6	31.89	0	0.00	31.15	6	1,974	0.30%
2023/10/18	1	31.20	0	0.00	30.95	1	2,296	0.04%
2023/10/12	1	31.55	0	0.00	31.80	1	2,276	0.04%
2023/10/11	5	32.62	2	31.95	31.60	3	2,280	0.13%
2023/09/28	1	34.30	0	0.00	34.00	1	2,327	0.04%
2023/09/27	1	33.80	1	34.80	34.40	0	2,303	0.00%
2023/09/21	0	0.00	3	32.10	32.55	-3	2,225	-0.13%
2023/09/18	0	0.00	1	33.60	32.90	-1	2,200	-0.05%
2023/09/15	1	31.90	0	0.00	32.10	1	2,137	0.05%
2023/09/13	0	0.00	1	30.70	31.00	-1	2,094	-0.05%
2023/09/12	1	30.55	0	0.00	30.50	1	2,082	0.05%
2023/09/11	0	0.00	5	30.30	30.95	-5	2,062	-0.24%
2023/09/08	6	32.06	5	31.50	31.25	1	2,047	0.05%
2023/09/07	5	32.25	7	32.50	32.50	-2	2,012	-0.10%
2023/09/06	4	31.28	0	0.00	30.60	4	1,927	0.21%
2023/09/05	4	32.69	1	32.85	33.60	3	1,857	0.16%
2023/09/04	3	31.63	3	31.35	31.90	0	1,706	0.00%
2023/08/31	0	0.00	10	28.60	28.70	-10	1,715	-0.58%
2023/08/30	0	0.00	1	28.00	28.30	-1	1,708	-0.06%
2023/08/23	1	27.30	0	0.00	27.50	1	1,735	0.06%
2023/08/22	10	27.95	0	0.00	27.90	10	1,722	0.58%
2023/08/21	0	0.00	3	28.65	28.55	-3	1,706	-0.18%
2023/08/17	14	28.29	11	29.05	28.65	3	1,688	0.18%
2023/08/15	0	0.00	3	28.47	28.75	-3	1,522	-0.20%
2023/08/14	3	27.70	1	27.90	27.50	2	1,493	0.13%
2023/08/11	1	27.95	0	0.00	29.85	1	1,436	0.07%
2023/08/10	0	0.00	2	29.10	28.60	-2	1,392	-0.14%
2023/08/09	2	28.00	1	29.00	28.50	1	1,359	0.07%
2023/08/08	2	27.98	7	28.70	28.55	-5	1,243	-0.40%
2023/08/07	0	0.00	2	27.20	26.90	-2	1,137	-0.18%
2023/08/04	1	26.10	5	26.10	26.10	-4	991	-0.40%
2023/08/02	0	0.00	4	23.85	23.75	-4	950	-0.42%
2023/07/28	4	23.45	0	0.00	23.50	4	1,094	0.37%
2023/07/26	0	0.00	6	23.90	23.80	-6	1,087	-0.55%
2023/07/19	1	23.20	0	0.00	23.05	1	1,070	0.09%
2023/07/18	6	23.61	0	0.00	23.70	6	1,064	0.56%
2023/07/14	0	0.00	8	24.09	24.25	-8	1,051	-0.76%
2023/07/13	1	23.40	0	0.00	23.40	1	1,036	0.10%
2023/07/12	0	0.00	11	24.15	23.60	-11	1,020	-1.08%
2023/07/11	16	24.11	5	23.55	23.65	11	1,001	1.10%
2023/07/10	5	25.04	10	25.01	25.20	-5	955	-0.52%
2023/07/07	0	0.00	13	22.70	23.05	-13	859	-1.51%
2023/07/03	10	21.75	0	0.00	21.70	10	834	1.20%
2023/06/28	2	22.10	0	0.00	22.05	2	826	0.24%
2023/06/27	2	22.00	1	22.45	22.00	1	833	0.12%
2023/06/13	0	0.00	10	22.40	22.40	-10	793	-1.26%
2023/06/09	1	21.95	0	0.00	21.85	1	774	0.13%
2023/06/08	0	0.00	1	21.70	21.75	-1	769	-0.13%
2023/06/07	10	21.40	0	0.00	21.35	10	757	1.32%
2023/06/02	30	23.42	0	0.00	23.20	30	685	4.38%
2023/06/01	2	22.88	3	22.72	23.80	-1	669	-0.15%
2023/05/31	1	22.00	0	0.00	22.00	1	619	0.16%
2023/05/18	1	19.95	0	0.00	20.10	1	558	0.18%
2023/05/11	0	0.00	1	19.90	19.75	-1	507	-0.20%
2023/05/10	1	19.95	10	19.70	19.70	-9	476	-1.89%
2023/05/08	3	19.02	6	19.28	19.30	-3	429	-0.70%
2023/05/05	3	18.95	62	18.92	18.95	-59	372	-15.84%
2023/04/20	2	17.10	0	0.00	17.05	2	275	0.73%
2023/04/11	0	0.00	1	17.05	17.05	-1	262	-0.38%
2023/04/10	0	0.00	1	17.10	17.05	-1	261	-0.38%
2023/04/07	7	17.20	0	0.00	17.30	7	256	2.73%
2023/04/06	8	17.19	0	0.00	17.25	8	254	3.14%
2023/03/30	4	17.20	0	0.00	17.15	4	268	1.49%
2023/03/29	14	18.03	0	0.00	18.10	14	291	4.81%
2023/03/28	2	18.13	6	18.25	18.10	-4	310	-1.29%
2023/03/24	0	0.00	4	18.15	18.15	-4	296	-1.35%
2023/03/21	0	0.00	3	18.05	18.05	-3	298	-1.01%
2023/03/14	9	17.94	0	0.00	17.95	9	288	3.12%
2023/03/13	2	17.80	0	0.00	17.90	2	286	0.70%
2023/03/07	0	0.00	11	18.30	18.40	-11	268	-4.10%
2023/03/06	0	0.00	5	18.15	18.15	-5	248	-2.01%
2023/02/13	0	0.00	1	17.40	17.40	-1	209	-0.48%
2023/02/10	0	0.00	1	17.65	17.35	-1	210	-0.48%
2023/02/09	0	0.00	10	18.20	17.60	-10	209	-4.78%
2023/02/08	0	0.00	3	17.25	17.30	-3	186	-1.61%
2023/02/07	0	0.00	2	17.25	17.25	-2	184	-1.08%
2023/02/06	0	0.00	3	17.30	17.25	-3	185	-1.62%
2023/02/03	0	0.00	4	17.24	17.25	-4	183	-2.18%
2023/02/02	0	0.00	3	17.35	17.30	-3	179	-1.67%
2023/02/01	0	0.00	3	17.25	17.25	-3	176	-1.70%
2023/01/31	0	0.00	3	17.25	17.25	-3	175	-1.71%
2023/01/30	0	0.00	4	17.16	17.15	-4	172	-2.32%
2023/01/17	0	0.00	1	17.15	17.10	-1	169	-0.59%
2023/01/16	0.1	17.05	3	17.15	17.05	-2.9	168	-1.74%
2023/01/13	0	0.00	3	17.15	17.05	-3	167	-1.79%
2023/01/12	0	0.00	5	17.15	17.00	-5	165	-3.02%
2023/01/10	0	0.00	3	17.10	17.10	-3	160	-1.87%
2023/01/09	0	0.00	5	16.95	16.95	-5	158	-3.16%
2022/12/20	0	0.00	6	17.15	17.45	-6	101	-5.91%
2022/11/16	0	0.00	1	16.70	16.75	-1	82	-1.22%
2022/11/15	1	16.65	0	0.00	16.70	1	82	1.21%
2022/11/08	1	17.00	0	0.00	17.00	1	81	1.23%
2022/10/21	2	15.90	0	0.00	15.95	2	100	1.98%
2022/08/30	1	16.80	0	0.00	16.85	1	125	0.80%
2022/08/17	0	0.00	10	16.80	16.80	-10	134	-7.42%
2022/08/09	2	16.33	0	0.00	16.35	2	220	0.91%
2022/08/04	1	15.20	0	0.00	15.35	1	221	0.45%
2022/08/03	1	15.20	0	0.00	15.70	1	227	0.44%
2022/08/02	5	15.27	1	15.20	15.25	4	230	1.73%
2022/08/01	1	15.85	0	0.00	15.85	1	231	0.43%
2022/06/22	0	0.00	1	14.80	14.70	-1	864	-0.12%
2022/06/20	3	14.75	0	0.00	14.60	3	994	0.30%
2022/06/16	11	15.41	0	0.00	15.45	11	1,455	0.76%
2022/06/14	2	15.50	0	0.00	15.45	2	1,570	0.13%
2022/06/13	0	0.00	1	15.75	15.80	-1	1,730	-0.06%
2022/06/09	4	16.58	0	0.00	16.55	4	1,834	0.22%
2022/05/30	1	17.00	0	0.00	17.10	1	1,842	0.05%
2022/05/27	0	0.00	1	17.10	17.05	-1	1,844	-0.05%
2022/05/26	9	16.60	0	0.00	16.75	9	1,848	0.49%
2022/05/24	1	16.90	4	16.65	16.60	-3	1,845	-0.16%
2022/05/23	1	17.15	20	17.22	17.05	-19	1,840	-1.03%
2022/05/20	1	17.40	1	17.55	17.05	0	1,838	0.00%
2022/05/19	10	17.18	4	17.33	17.05	6	1,831	0.33%
2022/05/18	5	17.06	3	17.23	17.35	2	1,814	0.11%
2022/05/17	0	0.00	10	16.40	17.10	-10	1,778	-0.56%
2022/05/13	2	15.50	0	0.00	15.40	2	1,750	0.11%
2022/05/12	15	15.47	0	0.00	15.25	15	1,747	0.86%
2022/05/11	3	15.75	0	0.00	15.85	3	1,742	0.17%
2022/05/10	0	0.00	1	15.50	15.60	-1	1,735	-0.06%
2022/05/06	3	15.90	0	0.00	16.00	3	1,728	0.17%
2022/04/27	4	15.95	0	0.00	16.15	4	1,710	0.23%
2022/04/19	0	0.00	1	17.60	17.55	-1	1,657	-0.06%
2022/04/18	1	17.50	0	0.00	17.30	1	1,647	0.06%
2022/04/14	0	0.00	1	18.50	18.60	-1	1,592	-0.06%
2022/04/13	1	18.60	3	18.38	18.60	-2	1,518	-0.13%
2022/04/12	15	18.21	14	18.42	17.85	1	1,469	0.07%
2022/04/08	0	0.00	6	18.13	18.40	-6	1,372	-0.44%
2022/04/07	1	17.60	7	18.45	18.45	-6	1,260	-0.48%
2022/04/06	0	0.00	2	17.00	16.80	-2	1,219	-0.16%
2022/03/31	4	17.51	4	17.50	17.40	0	1,205	0.00%
2022/03/30	0	0.00	2	18.00	18.35	-2	1,190	-0.17%
2022/03/29	1	17.90	0	0.00	17.70	1	1,170	0.09%
2022/03/28	21	18.13	19	18.11	18.05	2	1,155	0.17%
2022/03/25	3	18.77	31	18.92	18.80	-28	1,128	-2.48%
2022/03/24	14	19.80	0	0.00	19.55	14	1,079	1.30%
2022/03/23	6	19.34	8	19.49	19.60	-2	993	-0.20%
2022/03/22	20	19.93	10.4	19.84	19.45	9.6	948	1.02%
2022/03/21	2	19.70	28	19.72	19.95	-26	669	-3.88%
2022/03/18	8	18.31	3	18.57	18.15	5	479	1.04%
2022/03/17	3	17.28	3	17.80	17.35	0	396	0.00%
2022/03/16	13	18.03	12	18.05	17.40	1	363	0.28%
2022/03/15	9	18.45	14	18.39	18.45	-5	203	-2.46%
2022/03/14	3	16.35	6	16.40	16.80	-3	135	-2.22%
2022/03/09	2	15.30	2	15.05	15.15	0	100	0.00%
2022/03/08	3	15.30	0	0.00	15.00	3	99	3.01%
2022/02/22	1	15.20	0	0.00	15.10	1	86	1.15%
2022/02/14	0	0.00	4	15.01	15.05	-4	93	-4.30%
2022/01/12	0	0.00	2	15.00	15.00	-2	111	-1.79%
2021/11/10	0	0.00	1	14.95	14.95	-1	170	-0.59%
2021/11/09	0	0.00	9	15.00	15.00	-9	174	-5.17%
2021/11/04	1	14.85	0	0.00	14.75	1	179	0.56%
2021/11/02	0	0.00	1	14.80	14.85	-1	187	-0.53%
2021/10/22	0	0.00	2	14.73	14.65	-2	225	-0.89%
2021/10/21	2	14.93	0	0.00	14.80	2	232	0.86%
2021/10/18	1	14.55	0	0.00	14.55	1	257	0.39%
2021/10/14	9	14.65	0	0.00	14.65	9	300	3.00%
2021/09/16	0	0.00	1	15.40	15.35	-1	1,284	-0.08%
2021/09/14	0	0.00	3	15.50	15.55	-3	1,285	-0.23%
2021/08/31	0	0.00	1	16.30	16.15	-1	1,269	-0.08%
2021/08/20	0	0.00	1	15.20	15.20	-1	1,257	-0.08%
2021/08/19	3	15.30	0	0.00	15.00	3	1,255	0.24%
2021/08/18	1	15.15	0	0.00	15.90	1	1,250	0.08%
2021/08/17	0	0.00	1	15.55	15.15	-1	1,244	-0.08%
2021/07/28	0	0.00	4	17.40	16.95	-4	1,260	-0.32%
2021/07/22	4	17.75	1	17.75	17.80	3	1,259	0.24%
2021/07/20	0	0.00	1	18.90	18.45	-1	1,240	-0.08%
2021/07/19	1	19.10	10	18.86	19.10	-9	1,234	-0.73%
2021/07/16	0	0.00	1.6	18.39	17.95	-1.6	1,232	-0.13%
2021/07/15	2.6	18.20	0	0.00	18.45	2.6	1,245	0.21%
2021/07/14	0	0.00	1	16.65	16.80	-1	1,275	-0.08%
2021/07/13	11	18.34	2	18.30	17.70	9	1,321	0.68%
2021/07/12	0	0.00	1	20.50	19.60	-1	1,310	-0.08%
2021/07/09	3	19.85	2	20.08	19.60	1	1,304	0.08%
2021/07/08	2	19.65	6	20.17	19.90	-4	1,297	-0.31%
2021/07/07	1	20.00	10	19.79	20.10	-9	1,256	-0.72%
2021/07/06	7	20.34	1.2	20.21	20.60	5.8	1,214	0.48%
2021/07/05	3	20.00	0.2	20.20	20.00	2.8	1,181	0.24%
2021/07/02	0	0.00	7	19.26	19.45	-7	1,162	-0.60%
2021/07/01	27	21.09	19	21.47	19.50	8	1,099	0.73%
2021/06/30	11	20.60	30	20.32	20.60	-19	920	-2.07%
2021/06/29	16	18.75	30	18.59	18.75	-14	781	-1.79%
2021/06/28	12	16.93	16	16.66	17.05	-4	640	-0.62%
2021/06/25	0	0.00	8	15.20	15.50	-8	582	-1.37%
2021/06/21	0	0.00	10	14.10	14.10	-10	566	-1.77%
2021/06/09	4	14.85	0	0.00	14.80	4	569	0.70%
2021/06/08	4	14.90	0	0.00	14.95	4	568	0.70%
2021/06/07	0	0.00	4	15.40	15.00	-4	570	-0.70%
2021/06/01	4	15.00	0	0.00	15.05	4	570	0.70%
2021/05/28	0	0.00	4	15.25	15.10	-4	565	-0.71%
2021/05/17	0	0.00	2	14.00	13.45	-2	571	-0.35%
2021/05/14	7	14.41	0	0.00	14.20	7	564	1.24%
2021/05/13	0	0.00	2	14.55	14.80	-2	560	-0.36%
2021/05/11	0	0.00	3	17.40	16.30	-3	541	-0.55%
2021/05/10	3	16.95	0	0.00	16.95	3	523	0.57%
2021/05/04	3	15.35	4	15.26	15.30	-1	497	-0.20%
2021/05/03	0	0.00	3	16.70	16.70	-3	489	-0.61%
2021/04/29	1	16.80	0	0.00	16.70	1	481	0.21%
2021/04/28	0	0.00	1	16.65	16.85	-1	475	-0.21%
2021/04/27	0	0.00	1	16.85	16.95	-1	472	-0.21%
2021/04/26	12	16.86	0	0.00	17.05	12	466	2.57%
2021/04/22	5	17.97	0	0.00	17.20	5	444	1.13%
2021/04/21	2	17.00	0	0.00	17.20	2	407	0.49%
2021/04/20	7	18.04	8	18.31	17.65	-1	376	-0.27%
2021/04/19	4	18.45	10	17.84	18.45	-6	325	-1.85%
2021/04/16	4	16.85	0	0.00	16.85	4	258	1.55%
2021/04/15	0	0.00	2.1	16.45	16.50	-2.1	232	-0.89%
2021/04/14	0	0.00	5	15.40	15.90	-5	205	-2.43%
2021/04/09	0	0.00	13	15.40	15.30	-13	178	-7.30%
2021/04/08	7	14.91	7.4	14.88	15.10	-0.4	153	-0.23%
2021/02/26	1	14.55	0	0.00	14.55	1	376	0.27%
2021/02/25	4	14.54	0	0.00	14.60	4	375	1.07%
2021/02/23	9	14.66	15	14.75	14.60	-6	373	-1.61%
2021/02/22	0	0.00	10	15.00	14.75	-10	371	-2.69%
2021/01/21	0	0.00	1	13.20	13.35	-1	361	-0.28%
2021/01/08	0	0.00	2	13.48	13.50	-2	377	-0.53%
2021/01/07	1	13.95	0	0.00	13.70	1	375	0.27%
2021/01/06	10	14.30	0	0.00	14.15	10	371	2.69%
2020/12/28	5	14.57	0	0.00	14.40	5	350	1.43%
2020/12/23	0	0.00	2	14.60	14.60	-2	327	-0.61%
2020/12/22	12	15.21	0	0.00	14.35	12	314	3.82%
2020/12/21	0	0.00	11	15.80	15.80	-11	202	-5.43%
2020/12/18	5	14.20	2	14.10	14.40	3	144	2.08%
2020/12/10	0	0.00	2	13.65	13.60	-2	107	-1.86%
2020/12/08	0	0.00	6	13.92	13.70	-6	102	-5.87%
2020/12/07	0	0.00	2	13.95	13.80	-2	98	-2.03%
2020/11/30	10	13.10	0	0.00	13.10	10	81	12.32%
2020/11/04	0	0.00	4	12.80	12.65	-4	69	-5.72%
2020/11/03	0	0.00	2	12.95	12.90	-2	69	-2.87%
2020/10/29	0	0.00	2	13.00	13.00	-2	71	-2.80%
2020/10/27	0	0.00	3	13.25	13.15	-3	65	-4.55%
2020/10/26	0	0.00	3	12.95	12.80	-3	56	-5.29%
2020/10/23	0	0.00	3	12.40	12.45	-3	50	-5.94%
2020/10/22	0	0.00	3	12.40	12.40	-3	50	-5.89%
2020/10/21	0	0.00	2	12.30	12.35	-2	49	-4.01%
2020/10/19	0	0.00	3	12.20	12.20	-3	45	-6.52%
2020/08/17	5	11.15	0	0.00	11.10	5	48	10.37%
2020/08/04	1	11.00	0	0.00	11.00	1	58	1.71%
2020/07/29	0	0.00	1	11.05	11.05	-1	61	-1.64%
2020/07/01	0	0.00	1	11.60	11.50	-1	65	-1.52%
2020/06/17	10	12.00	0	0.00	12.00	10	82	12.11%
2020/06/10	5	12.00	0	0.00	11.95	5	85	5.86%
2020/06/09	5	12.10	0	0.00	12.10	5	89	5.60%
2020/05/08	0	0.00	2	11.65	11.50	-2	86	-2.32%
2020/04/21	3	11.00	1	11.10	11.15	2	85	2.33%
2020/04/15	0	0.00	1	11.20	11.20	-1	85	-1.17%
2020/04/13	1	10.95	1	11.05	11.05	0	85	0.00%
2020/04/10	0	0.00	1	11.05	11.10	-1	85	-1.17%
2020/04/09	1	10.85	0	0.00	10.95	1	85	1.17%
2020/04/07	1	10.60	2	10.70	10.80	-1	82	-1.21%
2020/03/31	3	10.70	2	10.78	10.70	1	76	1.31%
2020/03/27	1	11.10	1	11.10	10.75	0	73	0.00%
2020/03/20	1	9.95	0	0.00	10.00	1	66	1.51%
2020/03/17	1	10.10	0	0.00	10.15	1	63	1.58%
2020/03/10	1	11.90	0	0.00	11.90	1	55	1.80%
2020/03/02	2	11.70	0	0.00	11.80	2	53	3.72%
2020/02/19	3	12.30	0	0.00	12.30	3	46	6.44%
2019/10/15	0	0.00	1	13.70	13.70	-1	238	-0.42%
2019/10/14	0	0.00	19	13.90	13.90	-19	236	-8.03%
2019/10/08	0	0.00	16	14.15	14.05	-16	231	-6.92%
2019/10/03	3	14.10	0	0.00	14.15	3	226	1.33%
2019/10/02	5	14.13	0	0.00	14.15	5	225	2.22%
2019/10/01	0	0.00	0.2	13.95	14.10	-0.2	222	-0.08%
2019/09/25	0	0.00	0.5	14.75	14.75	-0.5	215	-0.25%
2019/09/23	0	0.00	1	14.95	14.85	-1	209	-0.48%
2019/09/20	2	15.20	0	0.00	14.65	2	206	0.97%
2019/09/19	1	14.85	8	15.00	15.05	-7	200	-3.50%
2019/09/18	1	14.70	0	0.00	14.80	1	187	0.53%
2019/09/17	13	14.83	0	0.00	14.95	13	180	7.20%
2019/09/16	5	14.20	17	14.12	15.20	-12	152	-7.86%
2019/09/12	15	13.78	0	0.00	13.85	15	88	17.00%
2019/09/09	5	13.40	0	0.00	13.30	5	70	7.14%
2019/08/14	0	0.00	0.3	12.40	12.50	-0.3	60	-0.43%
2019/07/24	0	0.00	3	12.15	12.10	-3	69	-4.29%
2019/07/23	0	0.00	5	12.15	12.20	-5	69	-7.19%
2019/07/16	0	0.00	1	12.45	12.45	-1	68	-1.45%
2019/07/12	4	12.50	0	0.00	12.50	4	69	5.78%
2019/07/01	1	13.45	0	0.00	13.45	1	69	1.45%
2019/06/26	7	13.50	0	0.00	13.30	7	68	10.22%
2019/06/21	2	13.15	0	0.00	13.15	2	65	3.04%
2019/06/20	8	13.15	0	0.00	13.10	8	66	12.05%
2019/06/12	0	0.00	10	12.97	12.95	-10	68	-14.68%
2019/06/11	1	12.90	0	0.00	12.90	1	68	1.47%
2019/06/05	0	0.00	1	13.10	13.05	-1	66	-1.50%
2019/05/29	0	0.00	1	13.05	13.00	-1	62	-1.60%
2019/05/27	1	13.10	0	0.00	12.95	1	65	1.54%
2019/05/23	4	13.10	0	0.00	12.95	4	66	6.06%
2019/05/21	2	13.05	0	0.00	13.05	2	66	3.01%
2019/05/20	2	12.95	0	0.00	12.95	2	65	3.04%
2019/05/17	7	12.96	0	0.00	12.95	7	66	10.60%
2019/05/16	0	0.00	5	13.00	12.95	-5	64	-7.72%
2019/05/07	2	12.85	0	0.00	12.80	2	55	3.59%
2019/05/03	0	0.00	10	12.92	12.85	-10	55	-18.11%
2019/04/29	0	0.00	7	13.00	12.85	-7	52	-13.33%
2019/03/27	0	0.00	1	12.60	12.60	-1	55	-1.81%
2019/03/22	10	12.60	1	12.60	12.55	9	54	16.60%
2019/03/19	0	0.00	1	12.60	12.60	-1	55	-1.81%
2019/03/18	0.2	12.60	0	0.00	12.60	0.2	55	0.29%
2019/03/13	0.8	12.60	0	0.00	12.65	0.8	60	1.33%
2019/03/05	1	12.65	1	12.65	12.65	0	73	0.00%
2019/02/25	2	12.45	1	12.35	12.60	1	73	1.37%
2019/02/22	1	12.50	0	0.00	12.55	1	72	1.38%
2019/02/20	1.5	12.55	0	0.00	12.60	1.5	76	2.00%
2019/01/09	0	0.00	1	12.50	12.50	-1	86	-1.16%
2018/12/24	1	12.65	0	0.00	12.75	1	96	1.04%
2018/11/21	0	0.00	4	11.50	11.55	-4	82	-4.87%
2018/11/16	4	11.50	0	0.00	11.50	4	84	4.74%
2018/10/16	2	11.80	0	0.00	11.80	2	172	1.16%
2018/10/11	2	12.00	0	0.00	11.55	2	172	1.16%
2018/10/09	0	0.00	1	12.55	12.60	-1	169	-0.59%
2018/10/05	2	12.83	1	12.80	12.90	1	169	0.59%
2018/10/04	0	0.00	0.4	13.10	13.00	-0.4	169	-0.21%
2018/09/27	2	13.05	0	0.00	13.05	2	172	1.16%
2018/09/26	1	13.15	0	0.00	13.20	1	172	0.58%
2018/09/11	0	0.00	10	13.13	13.05	-10	192	-5.21%
2018/08/23	10	13.70	0	0.00	13.75	10	222	4.50%
2018/08/21	6	13.90	2	13.85	13.95	4	210	1.90%
2018/08/20	2	17.85	0	0.00	17.75	2	205	0.97%
2018/08/17	6	17.70	0	0.00	17.70	6	190	3.15%
2018/08/16	0	0.00	3	17.55	17.45	-3	183	-1.64%
2018/08/15	0	0.00	3	17.45	17.45	-3	185	-1.62%
2018/08/14	0	0.00	3	17.50	17.55	-3	177	-1.69%
2018/08/13	1	17.70	0	0.00	17.50	1	178	0.56%
2018/08/09	3	17.80	0	0.00	17.85	3	175	1.70%
2018/08/06	3	18.10	6	18.08	18.10	-3	173	-1.73%
2018/08/03	3	17.25	5	17.45	17.35	-2	166	-1.20%
2018/08/02	0	0.00	1	17.35	17.35	-1	164	-0.61%
2018/07/04	7	17.08	0	0.00	17.15	7	312	2.24%
2018/06/26	10	17.50	0	0.00	17.60	10	602	1.66%
2018/06/22	3	17.90	0	0.00	17.90	3	840	0.36%
2018/05/04	2	17.75	0	0.00	17.75	2	1,263	0.16%
2018/04/25	0	0.00	2	18.00	17.90	-2	1,249	-0.16%
2018/04/24	1	17.95	0	0.00	17.95	1	1,247	0.08%
2018/04/20	2	18.20	0	0.00	18.20	2	1,240	0.16%
2018/04/16	2	18.50	0	0.00	18.30	2	1,234	0.16%
2018/04/13	1	18.60	0	0.00	18.60	1	1,221	0.08%
2018/04/03	1	20.05	1	19.80	19.50	0	1,135	0.00%
2018/04/02	1	18.70	1	18.80	20.05	0	1,019	0.00%
2018/03/30	3	18.50	0	0.00	18.20	3	910	0.33%
2018/03/29	0	0.00	3	18.90	18.60	-3	883	-0.34%
2018/03/28	8	18.65	9	18.69	18.65	-1	859	-0.12%
2018/03/27	6	19.46	20	19.61	19.20	-14	813	-1.72%
2018/03/26	0	0.00	10.1	19.40	19.40	-10.1	616	-1.64%
2018/03/23	2	17.65	6	17.54	17.65	-4	596	-0.67%
2018/03/22	2	16.00	0	0.00	16.05	2	460	0.43%
2018/03/19	0	0.00	3	16.50	16.35	-3	445	-0.67%
2018/03/16	0	0.00	2	16.15	15.95	-2	438	-0.46%
2018/03/12	3	15.50	0	0.00	15.65	3	421	0.71%
2018/03/08	1	15.60	0	0.00	15.65	1	413	0.24%
2018/03/07	1	15.70	0	0.00	15.40	1	409	0.24%
2018/03/06	2	16.23	0	0.00	16.20	2	399	0.50%
2018/03/02	0	0.00	1	17.20	16.90	-1	374	-0.27%
2018/03/01	1	17.20	0	0.00	17.20	1	352	0.28%
2018/02/26	2	16.35	13	15.92	16.70	-11	190	-5.77%
2018/02/22	2	14.65	0	0.00	14.75	2	117	1.70%
2018/02/02	0	0.00	2	14.70	14.75	-2	120	-1.65%
2018/01/26	10	14.50	0	0.00	14.60	10	124	8.03%
2018/01/23	0	0.00	10	14.65	14.65	-10	125	-7.99%
2018/01/11	1	14.75	0	0.00	14.75	1	112	0.89%