加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼5.6
  • 漲幅
    -6.36%
  • 成交量
    24,911張
  • 產業
    上櫃 其他類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/105681.771181.7082.404519,1300.24%
2024/05/095389.6925688.6188.00-20320,011-1.01% 大賣/鉅額交易
2024/05/081887.34587.4989.001320,4740.06%
2024/05/0720586.975.487.4987.20199.620,4950.97% 大買/鉅額交易
2024/05/06584.68684.5784.30-120,4340.00%
2024/05/0319.286.60686.6785.1013.220,5420.06%
2024/05/02785.901685.1486.10-920,517-0.04%
2024/04/3030.183.322984.3083.501.120,6640.01%
2024/04/292285.242183.5083.20120,7660.00%
2024/04/2613.185.0731084.2783.60-296.920,623-1.44% 大賣/鉅額交易
2024/04/254686.0357.885.6085.80-11.820,562-0.06%
2024/04/2414184.448284.0786.305920,5060.29% 大買/
2024/04/2331481.256980.8982.6024520,1611.22% 大買/鉅額交易
2024/04/22155.485.0752.187.6182.80103.319,6550.53% 大買/鉅額交易
2024/04/196490.8726290.4592.00-19819,143-1.03% 大賣/鉅額交易
2024/04/181489.666789.9892.20-5317,923-0.30%
2024/04/172684.322.584.0683.9023.517,7580.13%
2024/04/165180.864080.2479.401117,5520.06%
2024/04/154783.093284.1082.301517,3890.09%
2024/04/121282.6134.582.7583.50-22.517,174-0.13%
2024/04/1115.578.914379.5779.60-27.516,914-0.16%
2024/04/106280.131079.8279.305216,9830.31%
2024/04/095081.172681.5081.302416,8800.14%
2024/04/081780.824681.8581.50-2916,806-0.17%
2024/04/038980.794680.1279.504316,7330.26%
2024/04/021779.9811.279.9979.805.916,7590.03%
2024/04/01380.371280.2580.30-917,089-0.05%
2024/03/291177.761279.0879.90-117,103-0.01%
2024/03/2850.179.732281.1078.0028.116,9420.17%
2024/03/273579.681979.1180.101616,5720.10%
2024/03/2651.581.605582.7980.40-3.516,326-0.02%
2024/03/251378.744279.0880.50-2915,772-0.18%
2024/03/227478.445679.4377.001815,7180.11%
2024/03/213776.9612077.7478.70-8315,349-0.54% 大賣/
2024/03/20574.068.173.7073.70-3.115,137-0.02%
2024/03/192573.273573.8573.80-1015,213-0.07%
2024/03/181169.754669.8872.00-3514,990-0.23%
2024/03/154567.151567.1866.203014,9310.20%
2024/03/142267.43968.6467.801314,9260.09%
2024/03/131468.381867.9968.60-414,933-0.03%
2024/03/125.167.58968.8469.00-3.915,063-0.03%
2024/03/1121.465.239.165.4165.9012.315,1820.08%
2024/03/0869.265.827164.6964.10-1.915,226-0.01%
2024/03/073067.13867.3866.502215,2950.14%
2024/03/067.668.011968.0568.00-11.515,203-0.08%
2024/03/0523.666.99667.2266.2017.615,1350.12%
2024/03/0424.168.23567.7067.6019.115,1290.13%
2024/03/013768.571569.3168.002215,1830.14%
2024/02/2924.369.1478.268.7869.10-53.915,009-0.36%
2024/02/2723.165.232465.7965.00-114,656-0.01%
2024/02/2623.265.042965.6765.70-5.814,424-0.04%
2024/02/2325263.021963.0263.2023314,0531.66% 大買/鉅額交易
2024/02/225562.4725362.4261.40-19814,325-1.38% 大賣/鉅額交易
2024/02/211765.143765.5264.90-2014,240-0.14%
2024/02/203663.634063.8263.70-414,217-0.03%
2024/02/197062.8380.164.0262.70-10.114,225-0.07%
2024/02/1635.160.808260.9362.40-46.913,967-0.34%
2024/02/155656.9633.156.7758.2022.913,5740.17%
2024/02/0522854.031153.9654.2021713,3841.62% 大買/鉅額交易
2024/02/0235.154.4125853.8453.80-222.913,305-1.68% 大賣/鉅額交易
2024/02/0119656.0519756.2355.80-113,101-0.01% 大買/大賣/
2024/01/315154.15106.355.6756.50-55.311,973-0.46% 大賣/
2024/01/302151.35751.7051.401411,5440.12%
2024/01/291950.621151.0351.30811,7900.07%
2024/01/263549.884650.3350.10-1112,072-0.09%
2024/01/2559.148.84149.6049.3058.112,1080.48%
2024/01/249749.828949.7949.35812,1290.07%
2024/01/2329148.94176.148.2649.40114.912,0490.95% 大買/大賣/鉅額交易
2024/01/2287.144.821644.8745.4071.111,7620.60%
2024/01/192644.4011443.6844.80-8811,794-0.75% 大賣/
2024/01/183744.531544.9044.502211,7760.19%
2024/01/171546.305546.2846.05-4011,885-0.34%
2024/01/163247.23747.4047.002511,8940.21%
2024/01/15447.702447.9647.70-2011,804-0.17%
2024/01/127247.114147.0646.653111,6910.27%
2024/01/113546.614246.6846.75-711,629-0.06%
2024/01/101445.2800.0045.301411,5340.12%
2024/01/0919.146.09646.0045.9013.111,5520.11%
2024/01/0820.146.802546.3746.30-511,556-0.04%
2024/01/05246.002546.0047.00-2311,519-0.20%
2024/01/0410147.645147.5246.805011,4640.44% 大買/
2024/01/037946.566546.1246.201411,2810.12%
2024/01/0237.146.171.146.1646.0035.911,2380.32%
2023/12/296045.011045.3545.705011,2270.45%
2023/12/2892.145.751346.0345.5079.111,1370.71%
2023/12/2732.148.601349.5247.0019.111,0100.17%
2023/12/261548.677547.9849.75-6010,679-0.56%
2023/12/252248.6015448.9148.55-13210,575-1.25% 大賣/鉅額交易
2023/12/2200.000.249.1049.30-0.210,5300.00%
2023/12/21349.424049.4048.90-3710,525-0.35%
2023/12/2028.150.173850.2650.30-1010,476-0.09%
2023/12/191848.72349.0549.651510,3760.14%
2023/12/18151.3000.0050.00110,1950.01%
2023/12/1519550.92207.150.2850.70-12.110,119-0.12% 大買/大賣/
2023/12/1486.251.936352.2650.8023.29,9430.23%
2023/12/134553.132052.7952.90259,6590.26%
2023/12/12151.151.3532350.9252.30-171.99,485-1.81% 大買/大賣/鉅額交易
2023/12/11849.456049.1350.00-529,087-0.57%
2023/12/08148.50748.9149.00-68,929-0.07%
2023/12/0728748.961849.4148.502698,8133.05% 大買/鉅額交易
2023/12/065547.4121847.8047.70-1638,501-1.92% 大賣/鉅額交易
2023/12/0568.146.326946.2346.35-0.98,152-0.01%
2023/12/041946.503747.6047.40-188,033-0.22%
2023/12/011745.1000.0045.25177,7150.22%
2023/11/302644.841545.9045.65117,6450.14%
2023/11/291345.884.246.0845.708.87,5110.12%
2023/11/281144.575645.4446.30-457,374-0.61%
2023/11/2714043.91144.0543.301397,1241.95% 大買/鉅額交易
2023/11/244543.355843.5443.90-137,070-0.18%
2023/11/22541.70542.6042.2506,8220.00%
2023/11/2112040.9522141.4341.45-1016,708-1.51% 大買/大賣/鉅額交易
2023/11/2031.244.652445.0643.857.26,2090.12%
2023/11/173843.742844.1944.15105,9460.17%
2023/11/1600.003543.6044.20-355,716-0.61%
2023/11/152542.831143.0342.35145,4340.26%
2023/11/143543.181043.1843.10255,3120.47%
2023/11/132442.7900.0042.90245,1290.47%
2023/11/101542.02541.9542.30104,9560.20%
2023/11/09641.901842.3442.60-124,845-0.25%
2023/11/08742.70842.7843.05-14,753-0.02%
2023/11/072642.063842.6042.70-124,667-0.26%
2023/11/0615541.873842.0942.201174,5072.60% 大買/鉅額交易
2023/11/031639.8049.540.7340.60-33.54,190-0.80%
2023/11/021637.2928.538.1439.35-12.53,789-0.33%
2023/11/014036.33936.9937.00313,5860.86%
2023/10/311336.759037.0535.60-773,460-2.23%
2023/10/301535.9523.135.9436.00-8.13,412-0.24%
2023/10/272936.271636.0535.60133,4030.38%
2023/10/262036.628.137.3936.4511.93,3620.36%
2023/10/255.137.436436.3937.85-58.93,281-1.80%
2023/10/24634.908034.2934.90-743,071-2.41%
2023/10/230.133.601133.4633.80-10.93,113-0.35%
2023/10/190.133.50333.5033.55-2.93,219-0.09%
2023/10/18133.00133.2733.1503,2970.00%
2023/10/1720.134.201034.3034.1010.13,4020.30%
2023/10/161334.791534.7834.45-23,555-0.06%
2023/10/13034.0500.0034.4003,9240.00%
2023/10/122734.30134.4034.20264,4850.58%
2023/10/11733.9600.0033.8574,8980.14%
2023/10/06533.9000.0034.0055,1690.10%
2023/10/05434.2100.0034.1545,2800.08%
2023/10/041.134.0000.0034.001.15,4350.02%
2023/10/03335.35335.2734.9505,4810.00%
2023/10/0214.234.731834.4335.00-3.95,439-0.07%
2023/09/2800.001832.3132.95-185,486-0.33%
2023/09/271031.45531.3031.2555,5110.09%
2023/09/2600.00631.9931.95-65,601-0.11%
2023/09/2500.00131.8031.95-15,730-0.02%
2023/09/20530.901030.6630.55-56,099-0.08%
2023/09/191031.2500.0030.85106,2660.16%
2023/09/181031.5000.0031.20106,4110.16%
2023/09/1500.00231.2031.30-26,521-0.03%
2023/09/1200.00430.3030.45-46,609-0.06%
2023/09/11830.4100.0030.7586,6220.12%
2023/09/082030.91331.0030.95176,6150.26%
2023/09/071731.61131.1531.25166,6110.24%
2023/09/05131.30131.3031.3506,6280.00%
2023/09/04130.8000.0031.4016,6640.02%
2023/08/314030.4000.0030.50406,6930.60%
2023/08/303130.832130.2630.80106,6880.15%
2023/08/291129.782429.8429.90-136,657-0.20%
2023/08/282030.005.230.3929.8014.86,6720.22%
2023/08/252530.331030.4830.25156,6530.23%
2023/08/241530.4200.0030.35156,6460.23%
2023/08/231630.3300.0030.55166,6420.24%
2023/08/222030.5300.0030.70206,6290.30%
2023/08/21230.83531.2030.90-36,609-0.05%
2023/08/18630.9300.0030.6566,6350.09%
2023/08/161031.351531.3731.40-56,600-0.08%
2023/08/152031.732031.9031.7006,5890.00%
2023/08/14531.25331.3831.2526,5950.03%
2023/08/11533.16433.3532.6516,5600.02%
2023/08/104832.631233.6332.20366,5190.55%
2023/08/09733.39133.5033.2566,4720.09%
2023/08/073034.673234.0434.75-26,374-0.03%
2023/08/042134.362634.7534.30-56,350-0.08%
2023/08/021935.281235.6634.6076,4030.11%
2023/08/01336.301036.6536.30-76,296-0.11%
2023/07/312036.712836.8736.80-86,360-0.13%
2023/07/28736.99136.9536.6566,3350.09%
2023/07/27737.84838.1637.65-16,302-0.02%
2023/07/262138.063438.1737.80-136,289-0.21%
2023/07/251637.276836.7837.35-526,217-0.84%
2023/07/24636.63136.1036.4056,1670.08%
2023/07/21937.18537.5537.2546,1000.07%
2023/07/20937.28836.9837.6516,0780.02%
2023/07/194534.9533034.9036.05-2855,942-4.80% 大賣/鉅額交易
2023/07/1899.536.691038.1035.8589.55,7801.55%
2023/07/174539.853540.1139.80105,4380.18%
2023/07/141038.9012638.6639.05-1164,915-2.36% 大賣/鉅額交易
2023/07/132935.4810435.9635.50-754,554-1.65% 大賣/
2023/07/12634.08234.7833.5544,3640.09%
2023/07/11633.33534.8134.7514,6150.02%
2023/07/102534.642134.6734.8044,6270.09%
2023/07/0711133.97634.0033.951054,6252.27% 大買/鉅額交易
2023/07/0622034.133934.1033.901814,6133.92% 大買/鉅額交易
2023/07/05133.10133.3032.6504,4890.00%
2023/07/041231.6600.0032.40124,4450.27%
2023/07/03332.4200.0032.2534,3550.07%
2023/06/30332.902433.0232.95-214,226-0.50%
2023/06/29131.75232.0531.90-14,074-0.02%
2023/06/281131.702131.8331.70-104,040-0.25%
2023/06/2700.001531.3931.05-153,958-0.38%
2023/06/26130.252231.5231.45-213,861-0.54%
2023/06/2100.00730.2530.65-73,799-0.18%
2023/06/20129.001329.4129.80-123,794-0.32%
2023/06/19628.9500.0029.1063,8000.16%
2023/06/16529.1500.0028.9053,9330.13%
2023/06/15229.05429.1029.10-24,182-0.05%
2023/06/14528.6600.0028.7554,2030.12%
2023/06/13828.59328.9028.6554,2980.12%
2023/06/12928.861029.0828.70-14,459-0.02%
2023/06/092728.49128.7528.80264,5210.58%
2023/06/088628.705228.3528.20344,6130.74%
2023/06/07529.05929.1629.05-44,792-0.08%
2023/06/061128.7000.0028.70114,9620.22%
2023/06/05828.4510628.4728.45-985,081-1.93% 大賣/
2023/06/02128.3000.0028.4015,1290.02%
2023/06/015128.1900.0028.25515,2730.97%
2023/05/31527.74427.8327.7515,3420.02%
2023/05/30527.70127.7027.6545,4900.07%
2023/05/291727.781627.7527.8515,6650.02%
2023/05/261027.60527.6027.5055,8030.09%
2023/05/24528.02228.3027.7536,7660.04%
2023/05/23427.65427.8027.7007,1040.00%
2023/05/2200.00227.5027.75-27,227-0.03%
2023/05/19127.4000.0027.5517,2560.01%
2023/05/181527.2000.0027.60157,2800.21%
2023/05/171027.40127.5527.4597,2640.12%
2023/05/163026.9500.0027.10307,2350.41%
2023/05/152526.63527.0526.50207,2060.28%
2023/05/1200.001425.9026.05-147,166-0.20%
2023/05/11126.0012026.3025.95-1197,154-1.66% 大賣/鉅額交易
2023/05/102126.6000.0026.60217,1240.29%
2023/05/093126.43126.3526.45307,0920.42%
2023/05/086128.446028.0127.9017,0120.01%
2023/05/055028.923128.8428.80196,9500.27%
2023/05/041027.6500.0027.75106,8550.15%
2023/05/032527.9600.0027.90256,8450.37%
2023/05/023028.20128.1528.30296,8360.42%
2023/04/281327.80227.7527.90116,8120.16%
2023/04/271027.3500.0027.30106,7690.15%
2023/04/255527.8300.0027.50556,7200.82%
2023/04/24127.80128.1028.3006,6470.00%
2023/04/202127.8200.0027.60216,5560.32%
2023/04/191028.6500.0028.65106,4610.15%
2023/04/182628.9200.0028.65266,4000.41%
2023/04/176329.2000.0029.10636,3151.00%
2023/04/143930.27131.4030.00386,1880.61%
2023/04/137030.141230.3331.05585,8041.00%
2023/04/125729.593129.6629.70265,5820.47%
2023/04/1000.00128.9528.80-15,411-0.02%
2023/04/061027.9500.0027.90105,2810.19%
2023/03/29227.3300.0027.3025,1970.04%
2023/03/281027.70527.9027.7555,1410.10%
2023/03/273028.25128.0528.40295,0770.57%
2023/03/2410128.243128.3628.15705,0001.40% 大買/
2023/03/233029.23329.0528.95274,9090.55%
2023/03/22328.8000.0028.7534,7870.06%
2023/03/211229.13529.1529.2574,7000.15%
2023/03/20530.101229.5829.70-74,559-0.15%
2023/03/1700.00527.7527.90-54,305-0.12%
2023/03/16527.85227.4027.7534,2610.07%
2023/03/151528.372527.7027.45-104,171-0.24%
2023/03/141028.291628.5328.35-64,005-0.15%
2023/03/13328.483329.0428.85-303,949-0.76%
2023/03/10629.1000.0029.5563,8330.16%
2023/03/094731.73530.8330.45423,6011.17%
2023/03/08132.20732.1032.40-63,379-0.18%
2023/03/07231.50331.5031.50-13,232-0.03%
2023/03/06431.50331.5331.2513,1560.03%
2023/03/03131.151131.4231.10-102,992-0.33%
2023/03/02931.361331.4531.35-42,894-0.14%
2023/03/01731.196231.1931.40-552,740-2.01%
2023/02/24530.55130.3530.7542,5540.16%
2023/02/238630.72530.7630.80812,4173.35%
2023/02/221028.191329.2729.65-31,919-0.16%
2023/02/21727.391127.1328.00-41,416-0.28%
2023/02/2000.00826.5827.00-81,041-0.77%
2023/02/17524.22223.9824.5539160.33%
2023/02/161224.31724.1523.7558750.57%
2023/02/1500.00523.5023.80-5830-0.60%
2023/02/1400.00523.4523.40-5810-0.62%
2023/02/101023.1300.0023.15107971.25%
2023/02/08923.70923.5523.5507820.00%
2023/02/0100.00123.3023.00-1718-0.14%
2023/01/3000.00122.1522.40-1718-0.14%
2023/01/17521.7500.0021.8057010.71%
2023/01/10122.0500.0022.1516810.15%
2023/01/04221.5000.0021.6026800.29%
2023/01/0300.000.121.3021.50-0.1684-0.02%
2022/12/28621.591321.5021.50-7681-1.03%
2022/12/2200.00622.7022.60-6647-0.93%
2022/12/21222.15222.5522.3006520.00%
2022/12/20622.3300.0022.1066430.93%
2022/12/1900.001022.5022.55-10644-1.55%
2022/12/16622.65722.6922.65-1644-0.16%
2022/12/151222.63222.9022.70106471.55%
2022/12/1400.00422.6022.50-4640-0.62%
2022/12/13222.2000.0022.4026390.31%
2022/12/12722.56522.8022.4026420.31%
2022/12/09323.25223.0522.9016410.16%
2022/12/0700.00522.5522.65-5609-0.82%
2022/12/061222.441022.2522.1025910.34%
2022/12/051122.182021.7222.95-9580-1.55%
2022/12/021021.3000.0021.35105281.89%
2022/12/01521.4000.0021.3555250.95%
2022/11/29520.9000.0020.8555420.92%
2022/11/2800.00120.8520.95-1546-0.18%
2022/11/2400.00520.8520.60-5592-0.84%
2022/11/232020.6200.0020.60206283.18%
2022/11/211421.252221.0621.10-8749-1.07%
2022/11/181020.82220.9520.8087471.07%
2022/11/1700.00720.8520.95-7784-0.89%
2022/11/161020.94721.4120.8038320.36%
2022/11/15920.8200.0021.3099460.95%
2022/11/14920.84220.5020.6579640.73%
2022/11/11520.1500.0020.1059850.51%
2022/11/07420.20819.9520.00-41,074-0.37%
2022/11/0300.00619.2519.50-61,066-0.56%
2022/11/021019.1200.0019.20101,0610.94%
2022/10/3100.00019.5019.3501,0480.00%
2022/10/27519.92320.2719.9521,0450.19%
2022/10/26120.20320.2020.20-21,025-0.19%
2022/10/2500.00218.4518.40-21,009-0.20%
2022/10/1400.000.219.2519.20-0.21,028-0.02%
2022/10/13118.5000.0018.4011,0310.10%
2022/10/11119.3000.0019.5011,0190.10%
2022/10/0600.00119.8519.80-11,009-0.10%
2022/10/05119.7000.0019.9011,0100.10%
2022/09/28120.00219.8019.85-11,006-0.10%
2022/09/27220.5000.0020.8029970.20%
2022/09/2200.00121.8022.25-1997-0.10%
2022/09/1600.00522.6522.60-5978-0.51%
2022/09/12122.2000.0022.0519680.10%
2022/09/0800.00221.8022.20-2966-0.21%
2022/09/06121.6500.0021.7019600.10%
2022/09/05122.155021.9021.85-49952-5.15%
2022/08/3100.00523.4523.30-5888-0.56%
2022/08/30123.7500.0023.6518630.12%
2022/08/25223.4500.0023.6526890.29%
2022/08/225123.6100.0023.60515808.78%
2022/08/19522.4000.0022.3554541.10%
2022/08/16421.75421.6021.7503660.00%
2022/08/1100.002019.0819.05-20280-7.13%
2022/07/0800.001017.2117.55-10378-2.64%
2022/07/0700.001016.8817.05-10380-2.63%
2022/07/0500.001516.8417.25-15408-3.67%
2022/06/09520.5500.0020.6055720.87%
2022/06/0600.00120.4020.45-1599-0.17%
2022/05/2000.001319.9220.00-13678-1.92%
2022/05/0600.00520.8520.90-5679-0.74%
2022/05/0300.00121.5021.25-1683-0.15%
2022/04/2000.00522.4122.35-5683-0.73%
2022/04/1500.00222.5022.45-2686-0.29%
2022/04/0800.000.122.9022.85-0.1829-0.01%
2022/04/07222.2000.0022.1028150.25%
2022/04/06022.4000.0022.4507920.00%
2022/03/2900.001921.7521.80-19818-2.32%
2022/02/1700.001021.2421.20-10875-1.14%
2022/01/1200.00222.0021.95-2935-0.21%
2022/01/04123.051122.8922.70-10908-1.10%
2022/01/03622.810.223.0023.105.88160.71%
2021/12/2700.00521.9521.85-5786-0.64%
2021/12/241121.8400.0021.70117851.40%
2021/12/23521.4000.0021.4057570.66%
2021/12/22121.3500.0021.3017500.13%
2021/12/21121.4000.0021.4017530.13%
2021/12/1500.00321.0520.75-3723-0.41%
2021/12/131322.0500.0021.40137001.85%
2021/12/1000.000.120.7020.60-0.1610-0.02%
2021/12/06420.8000.0020.8546380.63%
2021/11/2600.00520.3020.25-5747-0.67%
2021/11/2500.00620.6520.70-6757-0.79%
2021/11/15520.90521.0020.8008940.00%
2021/11/10522.4000.0022.4059080.55%
2021/11/0300.000.421.2021.20-0.4930-0.04%
2021/10/2200.00120.7520.85-11,034-0.10%
2021/10/2100.00220.9020.95-21,058-0.19%
2021/10/2000.00120.8020.85-11,086-0.09%
2021/10/19120.7000.0020.8011,1320.09%
2021/10/15120.4000.0020.4011,2070.08%
2021/10/04521.3700.0021.1051,4520.34%
2021/09/24122.8500.0022.9011,7330.06%
2021/09/1300.00323.3823.65-31,927-0.16%
2021/09/0700.000.122.6522.70-0.12,0580.00%
2021/09/03123.35123.4523.4002,0640.00%
2021/09/0100.00125.1525.15-12,026-0.05%
2021/08/3000.00424.7024.70-42,088-0.19%
2021/08/25124.30124.3024.5502,1680.00%
2021/08/24124.3000.0024.3012,1830.05%
2021/08/2300.00223.1523.00-22,240-0.09%
2021/08/101022.7500.0022.55103,4040.29%
2021/08/0900.00523.4023.25-53,511-0.14%
2021/08/0500.00623.7023.60-63,647-0.16%
2021/08/0400.00124.3524.15-13,785-0.03%
2021/08/0300.00224.2024.05-23,902-0.05%
2021/08/02224.251024.0524.20-84,015-0.20%
2021/07/30524.60224.5024.4034,0710.07%
2021/07/29524.0000.0023.9054,1400.12%
2021/07/2800.001023.5523.55-104,210-0.24%
2021/07/26226.05425.0025.05-24,441-0.05%
2021/07/231425.6600.0025.70144,5070.31%
2021/07/22724.96424.9024.7034,6370.06%
2021/07/21525.04425.5024.5014,6740.02%
2021/07/20124.70124.8025.6004,7150.00%
2021/07/16425.2000.0025.0045,0260.08%
2021/07/15424.3000.0024.4045,0950.08%
2021/07/081726.29826.3126.3595,9840.15%
2021/07/07225.80225.6525.8006,0590.00%
2021/07/05124.2500.0024.5516,3870.02%
2021/07/0100.00125.1025.10-16,853-0.01%
2021/06/30223.55624.6424.45-46,977-0.06%
2021/06/28124.2500.0024.3017,3090.01%
2021/06/25324.451024.7024.45-77,611-0.09%
2021/06/2400.00724.5024.80-77,937-0.09%
2021/06/23524.56224.3524.4538,1660.04%
2021/06/2200.00324.4024.30-38,728-0.03%
2021/06/181425.8800.0025.80148,8090.16%
2021/06/171024.40124.5524.5098,8480.10%
2021/06/1600.00224.5024.15-29,232-0.02%
2021/06/15325.15225.2025.0519,2470.01%
2021/06/111025.60625.5325.3549,3630.04%
2021/06/0900.00025.7025.5009,5920.00%
2021/06/0800.00126.0025.90-19,773-0.01%
2021/06/07124.7000.0025.1019,8640.01%
2021/06/02127.00327.6026.80-210,555-0.02%
2021/05/28327.351627.3327.30-1311,166-0.12%
2021/05/2700.00127.7527.75-111,596-0.01%
2021/05/26427.81227.9027.60212,0490.02%
2021/05/25828.14628.7127.60212,5490.02%
2021/05/24529.691029.4529.30-512,871-0.04%
2021/05/21628.90629.5130.05013,0360.00%
2021/05/201328.73229.4028.051112,9030.09%
2021/05/19327.931129.2329.25-812,584-0.06%
2021/05/18625.53625.4926.60012,5070.00%
2021/05/171124.2600.0024.201112,4340.09%
2021/05/14527.55128.8526.85412,3090.03%
2021/05/1300.002326.9527.30-2312,235-0.19%
2021/05/123128.232527.8628.00612,1600.05%
2021/05/11730.29130.8029.50612,0110.05%
2021/05/10231.38331.9331.80-111,903-0.01%
2021/05/071630.621130.1030.15511,8030.04%
2021/05/0600.00129.8530.85-111,749-0.01%
2021/05/0500.001029.1029.30-1011,663-0.09%
2021/05/04728.95728.9429.30011,5980.00%
2021/05/031030.0600.0029.951011,4510.09%
2021/04/29632.11631.8331.25011,3210.00%
2021/04/281832.73332.2232.501511,2530.13%
2021/04/27133.30232.8332.50-111,125-0.01%
2021/04/26132.90133.1532.90011,0950.00%
2021/04/23131.902131.9133.20-2011,097-0.18%
2021/04/221234.102733.5932.75-1510,968-0.14%
2021/04/211235.62535.8435.05710,7470.07%
2021/04/202135.70835.7935.551310,6470.12%
2021/04/191736.591836.3935.50-110,523-0.01%
2021/04/161137.79737.7638.60410,2800.04%
2021/04/152538.31638.1537.151910,1540.19%
2021/04/143437.2115137.0636.50-1179,986-1.17% 大賣/鉅額交易
2021/04/131039.26237.6037.6089,7600.08%
2021/04/122238.69338.9539.60199,6200.20%
2021/04/091837.85238.1037.80169,5680.17%
2021/04/082838.951538.5538.85139,3820.14%
2021/04/071940.781541.1240.4049,1260.04%
2021/04/062141.39741.6341.75148,9500.16%
2021/04/01540.395940.6140.65-548,784-0.61%
2021/03/317140.785239.7640.20198,6100.22%
2021/03/303739.282339.1239.15148,3800.17%
2021/03/29738.086737.0039.00-608,081-0.74%
2021/03/261235.991835.9836.10-67,749-0.08%
2021/03/255736.775736.4235.4507,5390.00%
2021/03/241434.10634.1534.2586,9730.11%
2021/03/231534.07634.6034.4096,9260.13%
2021/03/22633.501333.8133.80-76,838-0.10%
2021/03/192334.832234.7234.0516,7550.01%
2021/03/18433.9400.0033.9046,3620.06%
2021/03/171034.20134.1534.2096,3180.14%
2021/03/16134.20534.2033.25-46,196-0.06%
2021/03/15534.35135.0034.2046,1180.07%
2021/03/121934.861234.4734.2075,9900.12%
2021/03/111134.21234.2034.0095,8050.16%
2021/03/103234.05333.9734.40295,7260.51%
2021/03/096033.972834.1633.45325,6080.57%
2021/03/081432.05431.6832.55105,1330.19%
2021/03/051832.871832.1631.8005,1070.00%
2021/03/042833.771933.6133.1595,0670.18%
2021/03/03431.432331.8832.10-194,643-0.41%
2021/03/024432.28831.9931.80364,5240.80%
2021/02/263331.003832.2333.00-54,097-0.12%
2021/02/257630.743130.0230.00453,6501.23%
2021/02/243728.932329.4030.60143,1390.45%
2021/02/236228.03527.1527.85572,7172.10%
2021/02/2200.001627.0027.00-162,477-0.65%
2021/02/181523.8010.223.8123.854.82,6040.18%
2021/02/171023.401923.2823.30-92,590-0.35%
2021/02/0500.00322.3022.30-32,580-0.12%
2021/02/02122.4000.0022.4512,7100.04%
2021/01/2800.00622.4522.45-62,778-0.22%
2021/01/26123.60122.9522.9002,8240.00%
2021/01/221022.8000.0022.70102,8820.35%
2021/01/21122.7500.0022.8012,9150.03%
2021/01/2000.00523.5522.95-52,924-0.17%
2021/01/191224.40124.2524.20112,9890.37%
2021/01/18224.35424.3524.35-23,152-0.06%
2021/01/15523.5100.0023.8053,1170.16%
2021/01/14223.282723.2523.40-253,142-0.80%
2021/01/1300.00523.4523.35-53,283-0.15%
2021/01/111024.00123.7524.3093,5230.26%
2021/01/07223.6500.0023.3524,1560.05%
2021/01/0600.0017523.2123.35-1754,327-4.04% 大賣/鉅額交易
2021/01/050.524.10724.2424.20-6.54,391-0.15%
2021/01/040.524.30124.4524.45-0.54,766-0.01%
2020/12/3100.00223.8023.35-24,757-0.04%
2020/12/30323.28123.2023.3524,7470.04%
2020/12/28222.23122.3522.2014,7010.02%
2020/12/251321.60121.6521.50124,6830.26%
2020/12/23021.3500.0021.1004,6700.00%
2020/12/221522.2400.0021.45154,6530.32%
2020/12/21522.8000.0022.2054,6470.11%
2020/12/1800.001222.3922.60-124,622-0.26%
2020/12/1500.00122.2021.75-14,677-0.02%
2020/12/1400.00222.0522.05-24,666-0.04%
2020/12/11321.32121.3021.3024,6530.04%
2020/12/10121.85121.9021.6504,6360.00%
2020/12/09421.16621.4021.50-24,640-0.04%
2020/12/08121.8500.0021.7014,6210.02%
2020/12/07521.65421.6521.5014,5990.02%
2020/12/046.121.9200.0021.956.14,5690.13%
2020/12/03522.9300.0022.5554,5170.11%
2020/12/02423.20123.4023.2034,4770.07%
2020/12/01223.58424.0823.55-24,436-0.05%
2020/11/30124.3500.0024.4014,3220.02%
2020/11/2700.00123.2523.30-14,204-0.02%
2020/11/261223.761023.5523.4024,1760.05%
2020/11/25723.301423.3623.70-74,090-0.17%
2020/11/24222.8500.0022.8024,0260.05%
2020/11/23223.00523.1023.00-33,985-0.08%
2020/11/20823.2900.0023.2083,9460.20%
2020/11/19123.70423.8823.70-33,896-0.08%
2020/11/18624.05224.1023.8543,8480.10%
2020/11/17223.70423.1624.00-23,669-0.05%
2020/11/16622.86122.8522.8053,5490.14%
2020/11/13122.4000.0022.4513,4980.03%
2020/11/12723.06523.2822.6023,4740.06%
2020/11/11422.4800.0022.5043,3890.12%
2020/11/09222.4500.0022.3023,3350.06%
2020/11/06821.62321.5522.3053,2830.15%
2020/11/0400.00421.7521.80-43,221-0.12%
2020/11/03222.2000.0021.8523,1940.06%
2020/11/02222.00222.0021.9503,1540.00%
2020/10/29221.83121.8522.2513,0790.03%
2020/10/28522.1500.0022.1053,0360.16%
2020/10/27322.622.222.5722.700.83,0020.03%
2020/10/26222.8500.0022.4522,8880.07%
2020/10/2300.00521.6921.90-52,690-0.19%
2020/10/224722.254522.1621.8522,6370.08%
2020/10/215922.315222.2022.4572,5800.27%
2020/10/201223.29323.2022.9092,4330.37%
2020/10/192223.02323.0523.05192,2860.83%
2020/10/164923.394923.6023.6002,1400.00%
2020/10/15823.132622.9422.50-181,785-1.01%
2020/10/14121.30121.2021.9001,4590.00%
2020/10/131320.18320.6820.25101,2890.78%
2020/10/127020.46720.8021.25631,1695.38%
2020/10/0700.00217.5517.70-2611-0.33%
2020/09/3000.00517.3017.00-5567-0.88%
2020/09/28116.8000.0016.9015540.18%
2020/09/22717.27317.3017.4045260.76%
2020/09/21817.46317.3017.3055040.99%
2020/09/18316.7500.0016.8534530.66%
2020/09/1700.00116.5016.30-1435-0.23%
2020/09/1400.00316.5716.40-3453-0.66%
2020/09/11216.50116.2516.5014360.23%
2020/09/1000.000.116.0515.80-0.1417-0.03%
2020/09/0300.004115.3715.35-41411-9.96%
2020/09/0100.00115.5015.45-1413-0.24%
2020/08/27415.6000.0015.6544250.94%
2020/08/141015.8000.0015.70104322.31%
2020/08/1200.00616.0516.10-6441-1.36%
2020/08/1100.006.816.3116.20-6.8460-1.48%
2020/08/054816.311516.3016.35334856.80%
2020/07/312015.8800.0015.75204954.03%
2020/07/30315.8000.0015.9035120.58%
2020/07/29515.8000.0015.7055210.96%
2020/07/27516.001015.6515.65-5549-0.91%
2020/07/231016.4500.0016.35106041.65%
2020/07/171116.6200.0016.40116051.82%
2020/07/16516.9000.0016.8555940.84%
2020/07/15716.9600.0016.9575911.18%
2020/07/13516.9500.0017.0555950.84%
2020/07/08516.9500.0016.9555870.85%
2020/07/03117.0000.0017.1515890.17%
2020/07/0200.002317.1117.35-23589-3.90%
2020/06/2400.00917.5517.55-9583-1.54%
2020/06/15016.9000.0016.9006830.00%
2020/06/0400.000.116.9016.90-0.1831-0.01%
2020/06/0300.00816.9116.90-8843-0.95%
2020/05/29216.8500.0016.8528590.23%
2020/05/2700.00116.6016.60-1861-0.12%
2020/05/2500.001016.3816.35-10879-1.14%
2020/05/2200.00116.8016.60-1881-0.11%
2020/05/19517.10117.6017.7049050.44%
2020/05/14117.45117.4517.2008710.00%
2020/05/13117.55117.7517.8008690.00%
2020/05/12417.86117.7517.8038630.35%
2020/05/06318.25118.3017.9028400.24%
2020/05/0500.00117.8517.85-1826-0.12%
2020/05/04118.10318.0818.00-2820-0.24%
2020/04/30217.5500.0017.3028000.25%
2020/04/29317.78118.0517.7027930.25%
2020/04/24315.0500.0015.1037510.40%
2020/04/22214.5500.0014.6027470.27%
2020/04/20314.5500.0014.7537370.41%
2020/04/17114.3500.0014.4517350.14%
2020/04/08213.6500.0013.7527170.28%
2020/04/06213.0000.0013.2027290.27%
2020/04/01213.4000.0013.3527250.28%
2020/03/2400.00313.4013.60-3688-0.44%
2020/03/23112.3000.0012.4016710.15%
2020/03/20511.301.111.3011.303.96610.59%
2020/03/19210.3500.0010.3026590.30%
2020/03/18111.8500.0011.4015890.17%
2020/03/17111.85111.9511.8505680.00%
2020/03/16112.85112.8012.9005460.00%
2020/03/0400.00118.3018.40-1400-0.25%
2020/03/0200.004218.0618.15-42393-10.68%
2020/02/2700.002518.2518.40-25385-6.49%
2020/02/1800.002017.7517.75-20327-6.11%
2020/01/310.817.8000.0017.750.83320.23%
2020/01/13118.5000.0018.5013540.28%
2020/01/10118.5500.0018.4513540.28%
2019/12/3100.000.518.7518.75-0.5362-0.14%
2019/12/1700.000.818.6018.55-0.8368-0.21%
2019/12/1200.000.118.9018.90-0.1359-0.02%
2019/11/2900.00918.7018.65-9391-2.30%
2019/11/2100.004818.6018.55-48420-11.42%
2019/11/11818.5500.0018.5084431.80%
2019/10/2500.00119.7519.75-1414-0.24%
2019/10/2400.00519.3019.45-5406-1.23%
2019/10/2300.00119.0019.05-1395-0.25%
2019/10/223019.0000.0019.05303907.67%
2019/10/21518.90219.0519.0533980.75%
2019/10/0700.00018.4518.450391-0.01%
2019/09/09519.0700.0019.2554411.13%
2019/09/0400.00118.6018.55-1431-0.23%
2019/08/06118.7000.0018.6016670.15%
2019/08/05319.0000.0018.7036740.44%
2019/07/0800.00320.3520.30-3761-0.39%
2019/06/2800.00520.2520.20-5807-0.62%
2019/06/25819.95119.9520.0078480.82%
2019/06/24220.15820.0520.00-6854-0.70%
2019/06/18220.5500.0020.3028910.22%
2019/06/1700.001620.6520.45-16894-1.79%
2019/06/12521.6000.0021.7058700.57%
2019/06/11122.3000.0021.7018660.12%
2019/06/101022.1500.0022.40108511.17%
2019/05/2800.00722.2522.20-7830-0.84%
2019/05/232822.352822.3022.3008380.00%
2019/05/15221.6500.0021.9528310.24%
2019/05/14121.6000.0021.6018430.12%
2019/05/133021.5000.0021.75308663.46%
2019/05/091021.6000.0021.55109081.10%
2019/05/081021.7000.0021.60109181.09%
2019/05/061221.6800.0021.55129721.23%
2019/05/03222.00122.0521.9519810.10%
2019/05/021021.9000.0022.10109971.00%
2019/04/303522.0200.0022.00351,0403.36%
2019/04/2400.006721.4021.45-671,031-6.49%
2019/04/18222.3000.0022.1021,0940.18%
2019/04/15222.10122.2022.1511,1010.09%
2019/04/08322.4500.0022.4031,1060.27%
2019/04/01121.9000.0022.0011,0870.09%
2019/03/282722.0000.0021.95271,0872.48%
2019/03/2500.00122.4022.30-11,026-0.10%
2019/03/11121.6000.0021.6011,1050.09%
2019/03/0400.00722.3022.65-71,202-0.58%
2019/02/26521.9900.0021.9051,1740.43%
2019/02/1900.00422.2022.05-41,173-0.34%
2019/01/22722.00222.0022.2051,2720.39%
2019/01/1700.00121.3521.30-11,278-0.08%
2019/01/15121.55321.4721.45-21,297-0.15%
2019/01/11121.8500.0021.1511,3230.08%
2019/01/1000.00621.2621.40-61,280-0.47%
2019/01/0700.000.820.5020.65-0.81,346-0.06%
2018/12/2800.001819.6019.70-181,546-1.16%
2018/12/2600.003319.7519.50-331,677-1.97%
2018/12/200.119.80120.2019.95-0.92,120-0.04%
2018/12/1700.00820.2320.20-82,488-0.32%
2018/12/1200.00620.8020.70-63,397-0.18%
2018/12/11620.30220.5520.6543,4990.11%
2018/12/10519.7000.0019.5553,4970.14%
2018/12/041020.4900.0020.45103,5610.28%
2018/12/0300.001520.4820.40-153,593-0.42%
2018/11/3000.00520.3220.35-53,622-0.14%
2018/11/2800.00321.2021.10-33,683-0.08%
2018/11/2300.00621.1021.00-63,730-0.16%
2018/11/192121.851422.0021.8073,8110.18%
2018/11/0900.002022.7022.90-203,930-0.51%
2018/11/0700.00123.3023.05-13,932-0.03%
2018/11/06222.58122.9022.9013,9420.03%
2018/11/0500.00122.2022.80-13,902-0.03%
2018/11/022721.4000.0021.75273,8730.70%
2018/10/310.120.8500.0020.900.13,8330.00%
2018/10/1800.00221.4521.50-23,953-0.05%
2018/10/17121.4500.0021.4013,9440.03%
2018/10/15521.0900.0021.0553,8880.13%
2018/10/1100.00121.8020.80-13,807-0.03%
2018/10/09123.40222.7522.80-13,708-0.03%
2018/10/05323.0500.0023.1033,6380.08%
2018/10/04223.55523.0922.80-33,547-0.08%
2018/10/035023.35823.5323.30423,5191.19%
2018/10/02524.4000.0024.4053,4040.15%
2018/10/0100.00524.4724.65-53,378-0.15%
2018/09/28124.80424.6824.30-33,334-0.09%
2018/09/27524.0000.0023.9053,1430.16%
2018/09/26624.08123.8523.7553,1030.16%
2018/09/25324.65625.1524.30-33,028-0.10%
2018/09/21324.0300.0024.3032,9260.10%
2018/09/20524.991024.7924.40-52,775-0.18%
2018/09/192924.923824.4524.70-92,580-0.35%
2018/09/181023.921223.7323.80-22,152-0.09%
2018/09/17222.9000.0022.5021,8730.11%
2018/09/14122.6000.0022.8011,7830.06%
2018/09/13122.90223.0022.55-11,767-0.06%
2018/09/1100.000.622.0022.00-0.61,736-0.03%
2018/09/07521.6600.0021.5051,7450.29%
2018/09/0500.00522.8823.10-51,690-0.30%
2018/09/04222.2800.0022.2521,6410.12%
2018/09/03222.3500.0022.1521,6940.12%
2018/08/3100.00721.9022.20-71,715-0.41%
2018/08/28221.7500.0021.9521,8940.11%
2018/08/24922.0400.0022.1592,0040.45%
2018/08/2300.00122.5022.40-12,112-0.05%
2018/08/20222.2300.0022.0022,5530.08%
2018/08/1500.00721.3021.35-73,002-0.23%
2018/08/1400.00620.9021.50-63,012-0.20%
2018/07/3100.00521.5021.45-52,988-0.17%
2018/07/2400.000.418.9018.95-0.42,894-0.01%
2018/07/20919.55119.4519.4082,8990.28%
2018/07/1800.00119.5019.65-12,900-0.03%
2018/07/1700.001719.4019.50-172,899-0.59%
2018/07/11219.5500.0019.5522,8940.07%
2018/07/0200.001819.0519.05-182,889-0.62%
2018/06/20721.2500.0020.6572,8620.24%
2018/06/1900.00121.6021.40-12,840-0.04%
2018/06/153120.9000.0020.90312,8111.10%
2018/06/14120.602220.6620.55-212,799-0.75%
2018/06/1200.00321.3021.45-32,768-0.11%
2018/06/1100.00121.6521.15-12,725-0.04%
2018/06/0800.001122.3922.25-112,669-0.41%
2018/06/0700.00122.2022.20-12,632-0.04%
2018/06/06922.48122.4022.4082,6090.31%
2018/06/0500.00223.4022.95-22,573-0.08%
2018/06/04222.75622.7622.95-42,486-0.16%
2018/06/01823.13322.8023.0552,4730.20%
2018/05/311022.85423.0923.4062,4260.25%
2018/05/30222.3000.0022.2022,3010.09%
2018/05/29723.091623.5022.90-92,204-0.41%
2018/05/28923.631723.7523.80-82,003-0.40%
2018/05/25723.401923.3823.40-121,795-0.67%
2018/05/24622.131922.2622.80-131,541-0.84%
2018/05/231720.841221.0121.0051,2830.39%
2018/05/22820.3500.0020.3081,2420.64%
2018/05/17120.40319.7519.95-21,190-0.17%
2018/05/14119.5500.0019.7011,2420.08%
2018/05/0900.00419.3019.15-41,271-0.31%
2018/05/08119.6000.0019.6511,2700.08%
2018/05/07620.0200.0020.0561,2670.47%
2018/05/0200.00818.7218.70-81,247-0.64%
2018/04/2700.00518.0317.95-51,318-0.38%
2018/04/2600.00118.5018.10-11,353-0.07%
2018/04/23518.8500.0018.7551,5520.32%
2018/04/092019.182019.1319.0002,3750.00%
2018/04/031018.901019.1019.1502,3830.00%
2018/04/021019.0500.0019.10102,4370.41%
2018/03/31018.5000.0018.4502,4240.00%
2018/03/28118.4500.0018.5012,4780.04%
2018/03/26318.6700.0018.7032,5070.12%
2018/03/2000.00119.0019.00-12,479-0.04%
2018/03/14120.1500.0019.8512,4450.04%
2018/03/12520.8000.0020.5552,4150.21%
2018/03/09420.7500.0020.7542,3900.17%
2018/03/08120.7500.0020.5012,3430.04%
2018/03/070.520.5000.0020.550.52,3290.02%
2018/03/06820.5100.0020.7582,2880.35%
2018/02/27120.3500.0020.2512,2190.05%
2018/02/2600.00120.6520.55-12,231-0.04%
2018/02/1200.00619.5019.35-62,289-0.26%
2018/02/08319.5000.0019.5532,2860.13%
2018/02/0600.001819.0818.90-182,258-0.80%
2018/02/0500.00819.9520.65-82,201-0.36%
2018/02/02321.0000.0020.9532,1910.14%
2018/02/0100.00221.2520.95-22,216-0.09%
2018/01/29120.8000.0020.7012,1850.05%
2018/01/2600.00121.0521.20-12,172-0.05%
2018/01/240.920.7500.0020.700.92,1350.04%
2018/01/23821.00121.0021.2572,1070.33%
2018/01/22320.47220.6020.2012,0640.05%
2018/01/19321.1000.0020.9032,0300.15%
2018/01/18121.20821.6021.10-72,004-0.35%
2018/01/172121.802122.2221.7501,9400.00%
2018/01/1600.001122.0421.80-111,831-0.60%
2018/01/15721.1800.0020.8571,6540.42%
2018/01/121621.121421.2621.2521,5750.13%
2018/01/1100.000.120.0520.05-0.11,2470.00%
2018/01/04118.5500.0018.4011,0080.10%
2018/01/0300.00218.7518.70-2995-0.20%
國統 相關文章