明安 (8938)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
272張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	82.40	83.00	-5	461	-1.08%
2024/05/13	0	0.00	5	82.38	82.20	-5	455	-1.10%
2024/05/10	10.2	83.75	1	82.40	83.50	9.2	437	2.10%
2024/05/09	0.1	80.30	0	0.00	80.10	0.1	392	0.03%
2024/05/06	5	75.00	0	0.00	76.10	5	343	1.46%
2024/04/29	8.1	74.84	0	0.00	74.70	8.1	309	2.62%
2024/04/26	0.1	75.00	0	0.00	75.20	0.1	306	0.03%
2024/04/24	0.1	75.50	0	0.00	75.20	0.1	300	0.03%
2024/04/22	0.2	75.50	0	0.00	75.20	0.2	298	0.07%
2024/04/19	0	0.00	1	76.30	76.20	-1	283	-0.35%
2024/04/17	0	0.00	2	77.70	77.90	-2	270	-0.74%
2024/04/16	5	75.14	0	0.00	74.50	5	254	1.97%
2024/04/10	0	0.00	2	73.40	74.10	-2	230	-0.87%
2024/04/09	1	73.00	0	0.00	73.00	1	225	0.44%
2024/04/03	1	71.00	0	0.00	71.00	1	221	0.45%
2024/04/02	5	70.24	0	0.00	71.30	5	221	2.26%
2024/04/01	2	70.00	0	0.00	70.30	2	219	0.91%
2024/03/29	5	70.00	0	0.00	69.80	5	220	2.27%
2024/03/28	7	69.67	0	0.00	69.90	7	220	3.18%
2024/03/06	0	0.00	28.3	73.11	73.30	-28.3	208	-13.54%
2024/02/27	0	0.00	1	75.10	74.20	-1	212	-0.47%
2024/02/23	0	0.00	1	76.00	76.30	-1	209	-0.48%
2024/01/24	0	0.00	2	71.80	71.40	-2	254	-0.79%
2024/01/18	1	70.10	0	0.00	70.10	1	262	0.38%
2024/01/15	0	0.00	1	72.40	72.00	-1	260	-0.38%
2024/01/12	3	70.90	0	0.00	70.80	3	264	1.14%
2024/01/10	0	0.00	0	71.10	70.80	0	272	-0.01%
2023/12/15	0	0.00	1	72.80	73.00	-1	647	-0.15%
2023/12/06	1	72.70	0	0.00	72.90	1	654	0.15%
2023/12/05	5	73.10	0	0.00	73.20	5	654	0.76%
2023/12/04	4	72.40	0	0.00	73.00	4	652	0.61%
2023/11/30	0.3	71.10	0	0.00	71.20	0.3	653	0.04%
2023/11/29	4.9	71.32	0	0.00	71.30	4.9	655	0.75%
2023/11/28	0	0.00	1	71.50	71.30	-1	657	-0.15%
2023/11/27	0.1	69.70	0	0.00	70.10	0.1	657	0.02%
2023/11/22	5	69.60	2	69.30	69.60	3	670	0.45%
2023/11/13	0	0.00	7	68.91	69.00	-7	675	-1.04%
2023/11/09	0	0.00	1	70.10	69.10	-1	675	-0.15%
2023/10/13	0	0.00	6	69.43	68.80	-6	722	-0.83%
2023/10/12	1	70.00	0	0.00	69.50	1	728	0.14%
2023/10/11	1	71.50	0	0.00	69.40	1	748	0.13%
2023/10/06	0	0.00	1	72.80	72.90	-1	797	-0.13%
2023/10/03	0	0.00	1	70.99	70.70	-1	813	-0.13%
2023/10/02	1	69.00	0	0.00	69.00	1	798	0.13%
2023/09/28	3	69.61	1	69.00	70.40	2	794	0.25%
2023/09/27	1.3	67.14	0	0.00	66.70	1.3	755	0.17%
2023/09/26	3	63.70	2	66.85	69.00	1	707	0.14%
2023/09/25	1	69.00	0.3	69.00	69.00	0.7	539	0.13%
2023/08/30	0.3	73.80	0	0.00	75.20	0.3	651	0.05%
2023/08/29	7	73.53	0	0.00	74.20	7	651	1.07%
2023/08/23	1	71.50	0	0.00	71.50	1	646	0.15%
2023/08/18	0	0.00	0.3	72.00	71.50	-0.3	661	-0.05%
2023/08/11	1	73.30	0	0.00	72.30	1	686	0.15%
2023/08/10	1	74.30	0	0.00	74.10	1	679	0.15%
2023/08/08	1	76.60	0	0.00	76.40	1	680	0.15%
2023/07/31	0	0.00	1	78.40	78.50	-1	746	-0.13%
2023/07/26	1	78.30	0	0.00	78.60	1	753	0.13%
2023/07/25	0	0.00	1	79.90	79.90	-1	753	-0.13%
2023/07/24	1	80.60	0	0.00	80.50	1	754	0.13%
2023/07/13	1	83.80	1	85.30	84.00	0	771	0.00%
2023/06/13	0	0.00	1	76.60	77.20	-1	1,055	-0.10%
2023/06/12	1	77.00	0	0.00	76.90	1	1,066	0.09%
2023/06/09	1	79.50	0	0.00	79.70	1	1,055	0.09%
2023/06/08	0	79.80	0	0.00	81.30	0	1,055	0.00%
2023/05/25	0	0.00	2	81.70	81.70	-2	1,698	-0.12%
2023/05/11	0	0.00	1	79.00	78.90	-1	1,748	-0.06%
2023/05/10	0	0.00	4	83.20	81.60	-4	1,727	-0.23%
2023/05/08	1	88.60	0	0.00	88.80	1	1,695	0.06%
2023/05/03	1	88.70	0	0.00	88.60	1	1,733	0.06%
2023/04/26	0	0.00	0	89.50	89.20	0	1,726	0.00%
2023/04/25	2	88.10	0	0.00	87.50	2	1,724	0.12%
2023/04/21	0	0.00	1	89.90	89.90	-1	1,734	-0.06%
2023/04/20	2	92.00	0	0.00	91.70	2	1,753	0.11%
2023/04/19	0	0.00	2	93.10	93.00	-2	1,751	-0.11%
2023/04/18	1	94.40	0	0.00	94.10	1	1,750	0.06%
2023/04/14	3	93.70	0	0.00	93.50	3	1,731	0.17%
2023/04/12	1	94.90	0	0.00	95.10	1	1,711	0.06%
2023/04/11	2	95.25	0	0.00	95.00	2	1,698	0.12%
2023/04/10	1	98.50	23	98.27	97.70	-22	1,667	-1.32%
2023/04/07	0	0.00	3	99.30	98.60	-3	1,654	-0.18%
2023/03/30	0.3	100.00	0	0.00	100.00	0.3	1,627	0.02%
2023/03/29	0	0.00	6	99.07	98.30	-6	1,611	-0.37%
2023/03/28	7	107.14	0	0.00	107.00	7	1,585	0.44%
2023/03/27	1	109.00	3	109.00	109.00	-2	1,541	-0.13%
2023/03/24	4	110.50	18	110.75	109.50	-14	1,513	-0.93%
2023/03/23	0	0.00	26	109.58	109.50	-26	1,474	-1.76%
2023/03/22	0	0.00	8	109.75	109.50	-8	1,461	-0.55%
2023/03/20	0	0.00	6	110.75	110.00	-6	1,445	-0.41%
2023/03/13	1	112.00	2	113.75	113.50	-1	1,400	-0.07%
2023/03/10	1	113.00	0	0.00	113.50	1	1,399	0.07%
2023/03/08	2	116.50	2	114.00	114.00	0	1,346	0.00%
2023/03/03	0	0.00	5	115.80	117.00	-5	1,236	-0.40%
2023/03/02	4	115.00	6	113.33	115.50	-2	1,186	-0.17%
2023/03/01	8	112.31	6	111.42	111.00	2	1,085	0.18%
2023/02/24	7	107.86	3	107.17	111.50	4	986	0.41%
2023/02/23	1	102.50	0	0.00	102.50	1	822	0.12%
2023/02/01	0	0.00	0	99.20	99.00	0	735	0.00%
2023/01/17	1	98.50	0	0.00	98.20	1	729	0.14%
2023/01/16	0	98.50	0	0.00	98.00	0	728	0.00%
2023/01/10	0	0.00	1	99.60	99.50	-1	730	-0.14%
2022/12/23	3	94.10	0	0.00	94.70	3	707	0.42%
2022/12/05	0	0.00	5	102.70	103.00	-5	769	-0.65%
2022/12/02	1	101.50	1	104.50	102.00	0	772	0.00%
2022/11/23	0	0.00	1	97.60	97.60	-1	1,235	-0.08%
2022/11/11	1	100.00	0	0.00	97.70	1	1,280	0.08%
2022/11/08	2	98.95	1	98.70	96.50	1	1,275	0.08%
2022/11/04	0	0.00	1	98.90	98.90	-1	1,272	-0.08%
2022/11/03	1	96.80	0	0.00	97.00	1	1,282	0.08%
2022/11/02	1	98.50	0	0.00	97.10	1	1,311	0.08%
2022/10/26	8	90.78	1	90.20	90.70	7	1,369	0.51%
2022/10/24	10	90.47	0	0.00	90.10	10	1,376	0.73%
2022/09/28	1	89.90	0	0.00	89.00	1	1,330	0.08%
2022/09/23	2	97.60	0	0.00	97.50	2	1,323	0.15%
2022/09/20	0	0.00	1	100.00	101.50	-1	1,312	-0.08%
2022/09/15	2	105.50	0	0.00	103.50	2	1,301	0.15%
2022/09/14	2	104.50	0	0.00	105.00	2	1,319	0.15%
2022/09/12	1	102.00	1	104.00	105.00	0	1,340	0.00%
2022/09/07	3	103.83	1	103.00	103.50	2	1,336	0.15%
2022/09/06	2	108.00	1	106.50	107.00	1	1,304	0.08%
2022/09/05	19	109.47	1	114.50	105.00	18	1,249	1.44%
2022/09/02	1	110.50	1	108.50	110.50	0	1,186	0.00%
2022/08/29	0	0.00	2	94.30	94.20	-2	920	-0.22%
2022/08/25	35	94.40	0	0.00	93.40	35	930	3.76%
2022/08/24	0	0.00	5	94.50	93.20	-5	938	-0.53%
2022/08/17	0	0.00	1	90.70	90.70	-1	966	-0.10%
2022/08/15	1	88.00	0	0.00	88.00	1	982	0.10%
2022/08/08	5	87.04	0	0.00	87.80	5	1,279	0.39%
2022/06/27	0	0.00	1	79.70	79.90	-1	1,624	-0.06%
2022/06/24	1	79.70	0	0.00	79.70	1	1,618	0.06%
2022/06/01	1	93.30	0	0.00	92.10	1	1,453	0.07%
2022/05/24	0	0.00	1	93.30	90.80	-1	1,400	-0.07%
2022/05/19	1	94.70	0	0.00	96.20	1	1,353	0.07%
2022/05/18	3	96.73	3	96.13	95.90	0	1,286	0.00%
2022/05/11	0	0.00	10	88.60	88.90	-10	1,040	-0.96%
2022/05/09	0	0.00	0.1	86.90	86.50	-0.1	1,059	-0.01%
2022/05/03	0	0.00	0.1	86.01	87.80	-0.1	1,051	-0.01%
2022/04/29	3	86.50	3	85.53	85.20	0	1,049	0.00%
2022/04/26	3	89.50	1	88.20	86.40	2	997	0.20%
2022/04/22	8	89.66	0	0.00	89.70	8	929	0.86%
2022/04/21	1	87.70	1	88.40	88.40	0	886	0.00%
2022/03/09	0	0.00	2	76.55	77.70	-2	706	-0.28%
2022/03/08	5	76.34	0	0.00	75.10	5	696	0.72%
2022/03/07	1	79.00	0	0.00	78.30	1	684	0.15%
2022/03/04	1	85.00	0	0.00	85.40	1	657	0.15%
2022/03/02	0	0.00	2	84.50	86.00	-2	654	-0.31%
2022/02/23	1	86.00	0	0.00	86.00	1	613	0.16%
2022/02/21	1	87.30	1	87.60	87.60	0	610	0.00%
2022/02/18	2	84.40	0	0.00	84.60	2	602	0.33%
2022/01/26	0.1	80.60	0	0.00	80.00	0.1	428	0.02%
2022/01/24	0	0.00	1	77.20	76.80	-1	389	-0.26%
2022/01/03	1	75.80	1	76.00	75.60	0	439	0.00%
2021/12/21	0	0.00	1	74.20	74.40	-1	511	-0.20%
2021/11/17	0	0.00	1	76.00	76.50	-1	985	-0.10%
2021/11/01	0	0.00	4	81.05	81.50	-4	1,771	-0.23%
2021/10/28	2	79.70	0	0.00	79.90	2	1,952	0.10%
2021/10/26	0	0.00	1	77.20	77.50	-1	1,926	-0.05%
2021/10/20	0	0.00	1	76.10	76.20	-1	1,953	-0.05%
2021/10/04	0	0.00	1	74.80	75.30	-1	2,183	-0.05%
2021/09/29	2	77.30	0	0.00	77.00	2	2,262	0.09%
2021/09/24	1	77.80	0	0.00	77.20	1	2,299	0.04%
2021/09/23	3	78.50	17	78.27	76.80	-14	2,293	-0.61%
2021/09/10	2	71.55	0	0.00	71.50	2	2,505	0.08%
2021/09/09	2	72.30	0	0.00	72.50	2	2,523	0.08%
2021/09/06	0	0.00	1	74.70	73.70	-1	2,693	-0.04%
2021/09/03	1	76.00	0	0.00	75.70	1	2,818	0.04%
2021/09/02	5	76.34	1	76.80	76.00	4	2,853	0.14%
2021/09/01	0	0.00	3	77.90	78.00	-3	2,920	-0.10%
2021/08/31	3	77.10	0	0.00	77.50	3	2,956	0.10%
2021/08/27	1	76.00	0	0.00	77.20	1	3,158	0.03%
2021/08/20	2	76.55	0	0.00	76.10	2	3,268	0.06%
2021/08/19	5	78.84	4	76.05	75.60	1	3,299	0.03%
2021/08/16	0	0.00	1	83.80	82.60	-1	3,394	-0.03%
2021/08/11	2	88.35	1	90.00	89.00	1	3,295	0.03%
2021/08/10	0	0.00	1	86.40	87.20	-1	3,252	-0.03%
2021/08/09	1	90.80	2.2	89.64	90.00	-1.2	3,246	-0.04%
2021/08/06	1	89.40	16	90.14	90.80	-15	3,236	-0.46%
2021/08/05	23	88.69	7	88.21	88.50	16	3,198	0.50%
2021/08/04	9	85.76	8	85.48	87.50	1	2,991	0.03%
2021/07/29	1	75.20	1	75.10	76.50	0	3,064	0.00%
2021/07/28	0	0.00	1	72.10	72.70	-1	3,114	-0.03%
2021/07/27	1	78.50	13	78.75	78.50	-12	3,172	-0.38%
2021/07/26	1	80.20	0	0.00	80.10	1	3,217	0.03%
2021/07/23	0	0.00	27	80.69	81.30	-27	3,321	-0.81%
2021/07/22	0	0.00	25	79.80	79.20	-25	3,524	-0.71%
2021/07/21	0	0.00	1	78.00	77.80	-1	3,688	-0.03%
2021/07/19	10	80.65	0	0.00	80.50	10	3,767	0.27%
2021/07/14	1	81.50	0	0.00	81.30	1	3,835	0.03%
2021/07/12	1	81.60	0	0.00	79.90	1	3,859	0.03%
2021/07/09	55	81.97	0	0.00	81.00	55	3,876	1.42%
2021/07/07	5	88.30	0	0.00	86.40	5	3,832	0.13%
2021/06/29	0	0.00	1	85.10	83.80	-1	4,113	-0.02%
2021/06/22	0	0.00	1	89.80	85.80	-1	4,042	-0.02%
2021/06/21	0	0.00	1	87.00	88.40	-1	3,989	-0.03%
2021/06/18	0	0.00	3	87.00	85.80	-3	3,934	-0.08%
2021/06/17	0	0.00	2	85.40	85.50	-2	3,919	-0.05%
2021/06/15	2	86.00	0	0.00	85.40	2	3,878	0.05%
2021/06/11	0	0.00	1	82.20	86.90	-1	3,795	-0.03%
2021/06/10	1.1	81.43	0	0.00	80.70	1.1	3,692	0.03%
2021/06/09	1.2	83.02	0	0.00	81.30	1.2	3,690	0.03%
2021/06/08	0	0.00	5	82.00	84.30	-5	3,620	-0.14%
2021/06/07	1	82.70	3	82.50	82.00	-2	3,601	-0.06%
2021/06/04	5	76.70	0	0.00	78.40	5	3,511	0.14%
2021/06/02	1	73.50	0	0.00	73.50	1	3,817	0.03%
2021/06/01	8	74.64	8	76.83	76.00	0	4,044	0.00%
2021/05/27	2	73.15	1	73.30	71.80	1	4,201	0.02%
2021/05/26	1	73.20	1	73.70	72.40	0	4,202	0.00%
2021/05/25	0	0.00	1	73.30	71.00	-1	4,174	-0.02%
2021/05/24	2	71.15	2	71.50	71.80	0	4,112	0.00%
2021/05/17	0	0.00	1	58.30	58.20	-1	4,223	-0.02%
2021/05/12	1	64.80	1	65.20	64.80	0	4,092	0.00%
2021/05/11	5	77.60	0	0.00	72.00	5	4,047	0.12%
2021/05/10	2	80.50	10	80.60	80.00	-8	3,977	-0.20%
2021/05/03	0	0.00	2	80.60	80.00	-2	3,693	-0.05%
2021/04/29	5	84.36	0	0.00	84.60	5	3,632	0.14%
2021/04/28	2	85.75	5	83.02	81.50	-3	3,520	-0.09%
2021/04/27	4	78.58	5	77.26	79.80	-1	3,298	-0.03%
2021/04/26	12	72.92	2	74.80	73.00	10	3,120	0.32%
2021/04/23	1	71.60	5	71.00	71.60	-4	3,062	-0.13%
2021/04/22	5	69.22	3	73.00	68.50	2	3,016	0.07%
2021/04/20	0	0.00	0.7	68.30	68.20	-0.7	2,912	-0.03%
2021/04/16	0	0.00	1	69.30	70.80	-1	2,888	-0.03%
2021/04/15	0.7	69.00	0	0.00	68.90	0.7	2,858	0.03%
2021/04/14	1	64.50	0	0.00	64.20	1	2,808	0.04%
2021/04/13	2	66.70	0	0.00	66.70	2	2,771	0.07%
2021/04/12	1	67.50	8	68.81	67.40	-7	2,743	-0.26%
2021/04/09	2	71.55	5	71.38	70.20	-3	2,703	-0.11%
2021/04/08	2	74.50	1	77.00	74.20	1	2,646	0.04%
2021/04/07	12	71.68	10.7	72.52	74.30	1.3	2,511	0.05%
2021/04/06	3	66.90	3	67.40	67.60	0	2,391	0.00%
2021/03/30	3	64.00	0	0.00	63.70	3	2,290	0.13%
2021/03/29	2	66.60	0	0.00	65.80	2	2,255	0.09%
2021/03/25	0	0.00	1	61.00	60.90	-1	2,180	-0.05%
2021/03/22	0	0.00	1	59.60	60.80	-1	2,154	-0.05%
2021/03/18	1	62.50	0	0.00	62.50	1	2,124	0.05%
2021/03/15	1	63.20	0	0.00	63.00	1	2,041	0.05%
2021/03/12	0	0.00	1	61.00	61.00	-1	2,010	-0.05%
2021/03/11	41	59.90	40	60.86	60.70	1	1,989	0.05%
2021/03/10	3	60.70	3	60.70	60.00	0	1,935	0.00%
2021/03/09	1	59.70	1	60.70	59.50	0	1,871	0.00%
2021/03/08	4	63.35	3	64.20	62.70	1	1,767	0.06%
2021/03/05	2	62.85	8	63.96	64.50	-6	1,425	-0.42%
2021/03/04	6	59.52	1	57.90	59.90	5	1,123	0.44%
2021/03/02	0	0.00	2	56.30	54.20	-2	887	-0.23%
2021/02/26	0	0.00	3	56.03	56.00	-3	836	-0.36%
2021/02/25	1	54.90	1	54.90	54.90	0	788	0.00%
2021/02/23	0	0.00	2	50.75	52.50	-2	746	-0.27%
2021/02/22	1	50.10	2	50.00	50.10	-1	657	-0.15%
2021/02/19	1	48.15	4	47.71	48.00	-3	587	-0.51%
2021/02/03	0	0.00	1	43.30	43.10	-1	523	-0.19%
2021/02/02	0	0.00	3	42.80	42.80	-3	555	-0.54%
2021/01/29	1	42.50	0	0.00	42.05	1	583	0.17%
2021/01/28	0	0.00	2.9	42.49	42.95	-2.9	576	-0.50%
2021/01/27	1.9	43.14	0.7	42.90	43.25	1.2	574	0.20%
2021/01/26	0.7	42.03	0	0.00	42.05	0.7	554	0.13%
2020/12/10	1	43.00	1	43.10	43.25	0	672	0.00%
2020/12/08	0	0.00	2	44.13	43.90	-2	706	-0.28%
2020/11/23	0	0.00	2	44.10	43.90	-2	921	-0.22%
2020/11/16	0	0.00	1	44.00	43.20	-1	867	-0.12%
2020/11/13	1	41.90	1	42.90	42.90	0	851	0.00%
2020/11/11	1	42.10	0	0.00	42.10	1	826	0.12%
2020/11/10	2	41.55	2	43.00	42.10	0	808	0.00%
2020/10/28	2	38.40	0	0.00	38.40	2	706	0.28%
2020/10/22	0	0.00	1	39.45	39.55	-1	690	-0.14%
2020/10/21	1	38.30	0	0.00	38.55	1	682	0.15%
2020/10/15	1	38.00	0	0.00	38.00	1	667	0.15%
2020/10/13	0	0.00	1	40.10	38.65	-1	656	-0.15%
2020/10/07	1	40.90	1	40.85	40.80	0	612	0.00%
2020/10/06	0	0.00	1	40.45	40.90	-1	610	-0.16%
2020/10/05	0	0.00	3	39.40	39.40	-3	591	-0.51%
2020/09/28	1	38.50	0	0.00	38.30	1	578	0.17%
2020/09/25	0	0.00	2	38.00	36.55	-2	567	-0.35%
2020/09/18	0	0.00	6	40.00	40.00	-6	556	-1.08%
2020/09/17	0	0.00	6	40.00	39.65	-6	552	-1.09%
2020/09/11	2	38.45	0	0.00	38.50	2	486	0.41%
2020/09/10	0	0.00	2	42.10	40.60	-2	440	-0.45%
2020/09/09	0	0.00	5	39.50	38.80	-5	364	-1.37%
2020/09/08	0	0.00	3	39.50	38.55	-3	322	-0.93%
2020/09/07	0	0.00	2	38.35	38.00	-2	310	-0.64%
2020/09/04	0	0.00	5	38.00	38.35	-5	294	-1.70%
2020/09/03	2	36.00	3	35.52	36.00	-1	251	-0.40%
2020/09/02	0	0.00	2	34.20	34.20	-2	232	-0.86%
2020/09/01	0	0.00	1	33.80	33.80	-1	223	-0.45%
2020/08/27	0	0.00	2	32.60	32.30	-2	208	-0.96%
2020/08/26	0	0.00	2	31.70	31.80	-2	206	-0.97%
2020/08/24	0	0.00	5	31.40	31.35	-5	207	-2.41%
2020/08/21	0	0.00	1	30.65	30.90	-1	209	-0.48%
2020/08/19	8	31.00	0	0.00	30.85	8	209	3.82%
2020/08/18	0	0.00	2	30.95	31.15	-2	211	-0.95%
2020/08/13	2	31.23	0	0.00	30.90	2	222	0.90%
2020/08/12	5	30.90	1	31.05	30.80	4	226	1.77%
2020/08/04	0	0.00	2	30.45	30.60	-2	235	-0.85%
2020/07/30	0	0.00	4	30.75	30.70	-4	242	-1.65%
2020/07/27	0	0.00	2	31.00	30.30	-2	248	-0.81%
2020/07/24	1	31.30	0	0.00	31.10	1	247	0.40%
2020/07/22	1	31.30	0	0.00	31.40	1	249	0.40%
2020/07/13	0	0.00	18	32.11	32.60	-18	252	-7.13%
2020/07/02	1	31.15	0	0.00	31.25	1	249	0.40%
2020/06/30	0	0.00	1	31.20	31.10	-1	246	-0.41%
2020/06/29	1	33.40	94	33.27	33.25	-93	239	-38.85%
2020/06/24	0	0.00	59	34.01	33.95	-59	224	-26.32%
2020/06/23	0	0.00	50	34.23	34.15	-50	220	-22.65%
2020/06/22	0	0.00	26	34.35	34.40	-26	218	-11.92%
2020/06/19	0	0.00	42	34.10	34.40	-42	219	-19.16%
2020/06/18	0	0.00	16	33.79	33.90	-16	219	-7.30%
2020/06/01	0	0.00	2	34.15	34.10	-2	228	-0.87%
2020/05/26	1	33.45	0	0.00	33.50	1	234	0.43%
2020/05/22	0	0.00	1	32.80	32.80	-1	230	-0.43%
2020/05/20	0	0.00	1	33.35	33.05	-1	225	-0.44%
2020/05/19	5	32.37	0	0.00	32.65	5	219	2.28%
2020/05/14	14	32.13	0	0.00	32.00	14	217	6.44%
2020/05/13	7	32.23	0	0.00	32.35	7	219	3.19%
2020/05/12	3	32.10	0	0.00	32.00	3	220	1.36%
2020/05/11	1	32.60	0	0.00	32.15	1	219	0.46%
2020/05/08	3	32.18	0	0.00	32.50	3	217	1.38%
2020/05/06	1	32.30	0	0.00	32.25	1	217	0.46%
2020/05/05	2	32.30	2	32.35	32.30	0	218	0.00%
2020/05/04	4	32.08	0	0.00	32.25	4	218	1.83%
2020/04/30	25	32.60	2	32.85	32.95	23	217	10.56%
2020/04/28	0	0.00	1	31.90	31.85	-1	215	-0.46%
2020/04/07	1	30.50	0	0.00	30.40	1	201	0.50%
2020/03/27	1	30.55	0	0.00	30.40	1	195	0.51%
2020/03/16	1	30.80	0	0.00	30.85	1	169	0.59%
2020/03/02	0	0.00	1	37.10	37.60	-1	143	-0.70%
2020/02/17	0	0.00	3	37.10	37.60	-3	137	-2.19%
2020/01/30	0	0.00	2	38.88	37.70	-2	151	-1.32%
2020/01/20	0	0.00	4	40.00	39.90	-4	145	-2.75%
2020/01/17	0	0.00	2	40.00	40.00	-2	145	-1.37%
2019/12/24	0	0.00	3	40.12	40.15	-3	169	-1.77%
2019/12/19	2	40.15	0	0.00	40.25	2	175	1.14%
2019/12/10	1	40.35	0	0.00	40.35	1	187	0.53%
2019/12/02	1	40.65	0	0.00	40.65	1	266	0.38%
2019/11/29	1	41.20	2	41.10	41.10	-1	265	-0.38%
2019/11/28	1	41.25	0	0.00	41.35	1	264	0.38%
2019/11/14	2	41.70	2	41.70	41.75	0	270	0.00%
2019/11/08	1	42.25	0	0.00	42.30	1	270	0.37%
2019/10/29	2	40.30	0	0.00	40.30	2	255	0.78%
2019/10/18	2	40.45	0	0.00	40.35	2	267	0.75%
2019/10/14	1	39.80	0	0.00	39.85	1	273	0.37%
2019/09/27	1	40.55	0	0.00	40.50	1	274	0.36%
2019/09/23	2	41.15	0	0.00	40.75	2	295	0.68%
2019/09/16	1	40.50	0	0.00	40.70	1	288	0.35%
2019/09/10	9	40.66	0	0.00	41.10	9	284	3.16%
2019/09/06	2	41.60	0	0.00	41.60	2	275	0.73%
2019/08/30	1	40.35	0	0.00	40.50	1	263	0.38%
2019/08/28	6	40.65	0	0.00	40.60	6	267	2.24%
2019/08/23	2	40.80	0	0.00	41.00	2	297	0.67%
2019/08/21	12	40.93	0	0.00	40.80	12	330	3.63%
2019/08/19	2	40.85	0	0.00	41.20	2	336	0.59%
2019/08/15	4	40.53	0	0.00	40.45	4	347	1.15%
2019/07/25	2	42.05	0	0.00	41.70	2	499	0.40%
2019/07/18	2	41.85	1	41.85	41.75	1	655	0.15%
2019/07/17	3	42.77	0	0.00	42.50	3	680	0.44%
2019/07/09	1	41.30	0	0.00	41.20	1	769	0.13%
2019/06/27	19	43.25	0	0.00	43.35	19	796	2.38%
2019/06/25	2	43.70	0	0.00	43.60	2	797	0.25%
2019/06/24	0	0.00	2	43.70	43.75	-2	800	-0.25%
2019/06/14	3	43.20	4	42.98	43.00	-1	820	-0.12%
2019/06/13	1	42.50	3	42.57	42.60	-2	819	-0.24%
2019/06/12	10	43.00	0	0.00	43.10	10	826	1.21%
2019/06/06	0	0.00	2	45.25	45.70	-2	847	-0.24%
2019/05/31	0	0.00	3	45.98	46.65	-3	843	-0.36%
2019/05/30	1	46.60	0	0.00	45.85	1	838	0.12%
2019/05/29	0	0.00	2	46.20	46.25	-2	832	-0.24%
2019/05/28	1	44.30	2	44.60	45.45	-1	812	-0.12%
2019/05/24	2	43.65	0	0.00	43.55	2	810	0.25%
2019/05/20	2	44.50	0	0.00	44.15	2	813	0.25%
2019/05/16	0	0.00	1	45.50	45.10	-1	870	-0.11%
2019/05/15	0	0.00	6	44.80	44.85	-6	860	-0.70%
2019/04/25	1	45.40	2	44.95	45.90	-1	622	-0.16%
2019/04/18	5	42.53	0	0.00	41.70	5	510	0.98%
2019/04/17	1	44.00	0	0.00	42.50	1	501	0.20%
2019/04/16	0	0.00	1	43.00	44.00	-1	479	-0.21%
2019/04/10	1	42.15	0	0.00	42.40	1	400	0.25%
2019/04/02	0	0.00	1	40.00	40.95	-1	361	-0.28%
2019/03/26	2	39.80	0	0.00	39.95	2	345	0.58%
2019/03/22	1	40.35	0	0.00	40.35	1	344	0.29%
2019/03/21	1	40.00	0	0.00	40.00	1	341	0.29%
2019/03/15	0	0.00	5	41.94	41.55	-5	321	-1.56%
2019/03/14	4	41.33	0	0.00	41.25	4	305	1.31%
2019/03/13	5	41.75	0	0.00	41.90	5	288	1.74%
2019/03/12	0	0.00	1	41.10	41.10	-1	258	-0.39%
2019/02/19	0	0.00	2	41.80	41.70	-2	207	-0.96%
2019/02/18	2	41.70	0	0.00	42.25	2	204	0.98%
2018/11/12	0	0.00	1	34.60	34.05	-1	160	-0.62%
2018/10/15	1	32.00	0	0.00	32.35	1	210	0.47%
2018/08/27	1	38.00	1	38.40	37.70	0	287	0.00%
2018/07/27	0	0.00	1	35.50	35.80	-1	271	-0.37%
2018/07/23	0	0.00	1	33.70	33.70	-1	283	-0.35%
2018/07/16	2	34.25	0	0.00	34.30	2	313	0.64%
2018/07/05	1	33.00	0	0.00	33.05	1	373	0.27%
2018/06/29	1	35.10	2	35.30	35.30	-1	532	-0.19%
2018/06/28	1	35.00	0	0.00	35.35	1	534	0.19%
2018/06/20	0	0.00	1	36.00	36.10	-1	675	-0.15%
2018/06/11	1	39.80	0	0.00	39.85	1	845	0.12%
2018/05/23	0	0.00	1	42.70	42.20	-1	1,045	-0.10%
2018/05/22	1	42.20	0	0.00	42.20	1	1,045	0.10%
2018/05/02	1	42.20	0	0.00	41.40	1	1,033	0.10%
2018/04/13	1	44.80	0	0.00	45.30	1	966	0.10%
2018/04/09	0	0.00	1	50.60	49.95	-1	890	-0.11%
2018/03/31	0	0.00	2	45.00	45.20	-2	768	-0.26%
2018/03/29	2	45.70	0	0.00	45.10	2	747	0.27%
2018/03/27	0	0.00	1	47.70	45.85	-1	718	-0.14%
2018/03/22	0	0.00	2	44.95	45.15	-2	617	-0.32%
2018/03/16	0	0.00	2	46.60	45.30	-2	529	-0.38%
2018/03/15	0	0.00	2	47.15	47.30	-2	489	-0.41%
2018/03/14	1	45.25	0	0.00	45.25	1	391	0.26%
2018/03/13	0	0.00	1	41.95	41.15	-1	285	-0.35%
2018/03/12	0	0.00	2	42.05	42.05	-2	226	-0.88%
2018/03/09	0	0.00	2	38.25	38.25	-2	219	-0.91%
2018/03/07	0	0.00	3	33.35	33.90	-3	197	-1.52%
2018/03/05	1	32.00	0	0.00	32.35	1	194	0.51%
2018/02/06	1	29.55	0	0.00	29.35	1	213	0.47%
2018/02/05	2	30.30	0	0.00	30.85	2	210	0.95%
2018/02/01	1	31.80	0	0.00	31.90	1	202	0.49%
2018/01/16	1	34.60	0	0.00	33.95	1	212	0.47%
2018/01/02	1	36.75	0	0.00	36.40	1	237	0.42%