台火 (9902)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
638張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	16.40	16.45	-4	2,652	-0.15%
2024/05/23	6	15.81	4	15.78	15.95	2	2,632	0.08%
2024/05/22	0	0.00	1	16.20	16.15	-1	2,618	-0.04%
2024/05/21	2	16.33	1	16.30	16.10	1	2,604	0.04%
2024/05/20	1	16.55	1	16.60	16.60	0	2,594	0.00%
2024/05/17	3	16.73	1	16.55	16.70	2	2,578	0.08%
2024/05/16	0	0.00	21	17.05	17.15	-21	2,526	-0.83%
2024/05/15	1	15.60	1	15.65	15.60	0	2,435	0.00%
2024/05/13	11	15.59	2	15.55	15.70	9	2,427	0.37%
2024/05/10	1	15.60	1	15.75	15.60	0	2,419	0.00%
2024/05/09	2	15.48	3	15.55	15.50	-1	2,404	-0.04%
2024/05/08	2	15.60	2	15.63	15.45	0	2,396	0.00%
2024/05/07	5	16.07	3	15.85	15.90	2	2,385	0.08%
2024/05/06	3	16.67	1	16.40	16.40	2	2,370	0.08%
2024/05/03	0	0.00	3	17.25	16.55	-3	2,345	-0.13%
2024/05/02	2	16.48	2	16.55	16.70	0	2,315	0.00%
2024/04/30	2	16.65	2	16.68	16.55	0	2,301	0.00%
2024/04/29	11	17.44	4	17.51	17.20	7	2,274	0.31%
2024/04/26	4	16.68	6	16.78	16.65	-2	2,213	-0.09%
2024/04/25	7	16.81	5	16.96	16.50	2	2,196	0.09%
2024/04/24	4	17.05	9	16.86	16.75	-5	2,147	-0.23%
2024/04/23	16	16.83	15	16.85	17.30	1	2,070	0.05%
2024/04/22	1	17.55	24	17.70	17.70	-23	1,923	-1.20%
2024/03/22	11	15.30	11	15.20	15.25	0	1,538	0.00%
2024/03/21	1	15.85	1	15.75	15.80	0	1,508	0.00%
2024/03/19	1	16.40	1	16.15	15.70	0	1,447	0.00%
2024/03/18	6	15.89	0	0.00	15.75	6	1,380	0.43%
2024/03/15	3	17.13	2	17.75	16.90	1	1,287	0.08%
2024/03/14	1	17.20	0	0.00	16.80	1	1,158	0.09%
2024/03/13	0	0.00	8	17.43	17.85	-8	963	-0.83%
2024/03/12	7	16.21	8	15.55	16.25	-1	687	-0.15%
2024/03/11	3	15.07	1	15.60	14.80	2	587	0.34%
2024/03/08	2	15.60	25	15.60	15.60	-23	394	-5.83%
2024/03/07	10	14.20	10	14.20	14.20	0	239	0.00%
2024/01/23	23	12.90	0	0.00	12.95	23	156	14.71%
2023/12/15	0	0.00	2	12.65	12.95	-2	155	-1.29%
2023/12/14	2	12.65	0	0.00	12.65	2	151	1.32%
2023/12/08	0	0.00	2	12.45	12.45	-2	130	-1.54%
2023/10/13	0	11.95	0	0.00	11.90	0	129	0.00%
2023/08/22	0	11.95	0	0.00	11.65	0	204	0.00%
2023/07/10	0	12.40	0	0.00	12.30	0	593	0.00%
2023/05/17	0	0.00	2	12.20	12.30	-2	647	-0.31%
2023/05/16	0	0.00	3	12.15	12.15	-3	646	-0.46%
2023/05/11	0	0.00	8	11.97	11.90	-8	668	-1.20%
2023/04/28	10	13.27	0	0.00	13.25	10	629	1.59%
2023/04/27	0	0.00	30	12.80	12.80	-30	593	-5.05%
2023/04/25	2	12.50	2	12.55	12.45	0	560	0.00%
2023/04/24	36	13.79	3	13.58	13.40	33	524	6.29%
2023/04/21	50	13.27	51	13.65	13.65	-1	403	-0.25%
2023/04/20	0	0.00	1	12.45	12.45	-1	284	-0.35%
2023/04/18	1	12.55	0	0.00	12.55	1	298	0.34%
2023/04/17	0	12.50	0	0.00	12.50	0	298	0.00%
2023/04/14	0	12.50	0	0.00	12.40	0	297	0.00%
2023/03/21	0	12.53	0	0.00	12.55	0	313	0.00%
2023/03/06	5	13.40	0	0.00	13.50	5	464	1.08%
2023/03/01	0	0.00	1	13.45	13.40	-1	607	-0.16%
2023/02/21	0	0.00	0.2	12.94	13.00	-0.2	588	-0.04%
2023/02/13	0.2	12.95	0	0.00	12.90	0.2	583	0.04%
2023/02/09	1	13.45	15	13.60	12.80	-14	579	-2.42%
2023/02/08	15	13.38	5	13.20	13.40	10	560	1.78%
2022/12/09	0	0.00	2	13.05	13.15	-2	479	-0.42%
2022/12/07	0	0.00	1	13.05	13.00	-1	439	-0.23%
2022/12/01	1	13.35	0	0.00	13.40	1	414	0.24%
2022/11/29	2	13.45	0	0.00	13.40	2	369	0.54%
2022/11/28	66	13.35	66	13.61	13.60	0	342	0.00%
2022/11/24	1	12.60	8	12.80	13.00	-7	250	-2.79%
2022/11/23	18	12.44	10	12.55	12.55	8	174	4.58%
2022/07/12	0	0.00	1	10.70	10.25	-1	120	-0.83%
2022/07/11	1	11.10	0	0.00	11.10	1	121	0.83%
2021/12/17	0	0.00	10	13.30	13.30	-10	470	-2.12%
2021/12/15	10	13.30	0	0.00	13.20	10	470	2.13%
2021/12/10	0	0.00	1	13.35	13.25	-1	465	-0.22%
2021/12/09	1	13.20	0	0.00	13.20	1	466	0.21%
2021/11/10	0	0.00	2	13.45	13.35	-2	614	-0.33%
2021/11/08	0	0.00	1	13.35	13.35	-1	613	-0.16%
2021/11/04	2	13.45	0	0.00	13.30	2	653	0.31%
2021/10/22	0	0.00	46	13.65	13.50	-46	573	-8.02%
2021/10/21	0	0.00	30	13.40	13.35	-30	542	-5.53%
2021/09/29	0	13.15	0	0.00	13.30	0	547	0.00%
2021/09/08	0	0.00	6	12.93	12.85	-6	734	-0.82%
2021/09/07	0	0.00	7	13.01	13.20	-7	732	-0.96%
2021/09/06	15	13.92	0	0.00	13.45	15	717	2.09%
2021/08/10	0	0.00	1	13.90	12.90	-1	853	-0.12%
2021/08/09	6	13.70	0	0.00	13.70	6	849	0.71%
2021/07/16	0	0.00	2	13.00	12.95	-2	1,900	-0.11%
2021/07/14	0	0.00	10	12.40	12.40	-10	1,976	-0.51%
2021/07/12	2	13.35	0	0.00	13.05	2	2,069	0.10%
2021/07/08	0	0.00	1	13.95	13.90	-1	2,077	-0.05%
2021/07/02	0	0.00	2	13.75	13.75	-2	2,191	-0.09%
2021/06/30	3	14.20	1	14.10	14.10	2	2,257	0.09%
2021/06/21	0	0.00	2	14.38	14.00	-2	2,339	-0.09%
2021/06/18	0	0.00	5	13.86	14.10	-5	2,285	-0.22%
2021/06/17	1	13.95	1	13.60	13.60	0	2,273	0.00%
2021/06/09	2	13.25	0	0.00	13.40	2	2,330	0.09%
2021/05/28	0	0.00	3	13.25	13.10	-3	2,248	-0.13%
2021/05/25	0	0.00	10	12.45	12.60	-10	2,238	-0.45%
2021/05/24	10	12.53	0	0.00	12.90	10	2,234	0.45%
2021/05/13	0	0.00	4	11.55	11.80	-4	2,182	-0.18%
2021/05/12	1	12.60	0	0.00	12.40	1	2,158	0.05%
2021/05/11	0	0.00	7	14.74	13.75	-7	2,124	-0.33%
2021/05/10	84	14.88	40	15.08	15.00	44	2,094	2.10%
2021/05/07	0	0.00	20	13.80	14.20	-20	2,049	-0.98%
2021/05/06	11	14.42	0	0.00	13.70	11	2,020	0.54%
2021/05/05	27	14.61	6	14.50	13.90	21	1,989	1.06%
2021/05/04	2	16.50	0	0.00	14.20	2	1,959	0.10%
2021/05/03	3	15.75	0	0.00	15.55	3	1,931	0.16%
2021/04/29	6	16.56	1	15.50	16.50	5	1,878	0.27%
2021/04/28	95	15.99	80	16.20	16.20	15	1,705	0.88%
2021/04/26	0	0.00	10	13.40	13.45	-10	1,497	-0.67%
2021/04/23	6	14.83	80	14.06	13.90	-74	1,456	-5.08%
2021/04/22	35	14.69	27	14.76	14.75	8	1,375	0.58%
2021/04/21	0	0.00	61	13.06	13.50	-61	1,211	-5.04%
2021/04/19	60	12.43	30	12.85	12.55	30	1,362	2.20%
2021/04/13	10	11.90	74	12.24	11.75	-64	1,355	-4.72%
2021/04/12	80	11.90	10	11.90	11.75	70	1,312	5.34%
2021/04/09	0	0.00	14	11.31	11.45	-14	1,248	-1.12%
2021/04/06	0	0.00	15.2	11.55	11.30	-15.2	1,245	-1.22%
2021/03/25	50	11.50	0	0.00	11.35	50	1,227	4.07%
2021/03/24	0	0.00	50	11.80	11.65	-50	1,215	-4.11%
2021/03/17	0	0.00	5	11.70	11.70	-5	1,093	-0.46%
2021/03/10	0	0.00	21	11.30	11.30	-21	1,103	-1.90%
2021/03/03	0	0.00	10	11.90	11.80	-10	1,301	-0.77%
2021/02/23	40	11.93	20	12.18	11.80	20	1,246	1.60%
2021/02/17	0	0.00	2	10.85	10.85	-2	1,162	-0.17%
2021/02/03	0	0.00	2	10.85	10.70	-2	1,164	-0.17%
2021/02/02	2	10.85	0	0.00	10.85	2	1,160	0.17%
2021/01/29	0	0.00	20	10.39	10.45	-20	1,147	-1.74%
2021/01/25	30	10.62	10	10.80	10.70	20	1,136	1.76%
2021/01/22	0	0.00	2	10.55	10.55	-2	1,083	-0.18%
2021/01/21	1	10.30	1	10.55	10.40	0	1,081	0.00%
2021/01/15	0	0.00	5	11.20	10.95	-5	1,041	-0.48%
2021/01/14	30	11.30	0	0.00	11.35	30	1,021	2.94%
2021/01/13	0	11.75	2	11.55	11.60	-2	1,003	-0.20%
2021/01/12	93	12.55	94	12.96	11.75	-1	952	-0.11%
2021/01/11	30	12.20	70	11.99	12.20	-40	769	-5.20%
2021/01/08	0	0.00	5	11.05	11.10	-5	699	-0.71%
2021/01/07	0	0.00	3	10.70	10.70	-3	655	-0.46%
2021/01/04	10	10.93	5	11.00	11.00	5	649	0.77%
2020/12/30	0	0.00	7	11.30	11.10	-7	666	-1.05%
2020/12/29	10	11.15	5	11.22	11.20	5	656	0.76%
2020/12/28	0	0.00	4	11.34	11.40	-4	647	-0.62%
2020/12/25	15	11.22	95	11.18	11.45	-80	620	-12.89%
2020/12/21	4	10.95	0	0.00	11.05	4	569	0.70%
2020/12/15	0	0.00	112	11.04	10.80	-112	532	-21.04%	大賣/鉅額交易
2020/12/11	0	0.00	1	10.30	10.20	-1	502	-0.20%
2020/12/07	0	0.00	1	10.50	10.25	-1	554	-0.18%
2020/12/04	15	10.50	0	0.00	10.50	15	546	2.74%
2020/12/03	0	0.00	11	11.00	10.60	-11	541	-2.03%
2020/12/02	31	10.60	0	0.00	10.60	31	537	5.76%
2020/12/01	4	11.50	0	0.00	10.95	4	581	0.69%
2020/11/30	0	0.00	78.4	10.63	11.00	-78.4	479	-16.37%
2020/11/09	0	0.00	1	9.69	9.76	-1	443	-0.23%
2020/10/29	1	9.70	0	0.00	9.68	1	505	0.20%
2020/10/15	6	9.82	0	0.00	9.81	6	585	1.03%
2020/10/08	20	9.94	8	10.05	9.94	12	676	1.77%
2020/09/23	55	9.93	0	0.00	9.90	55	970	5.67%
2020/09/21	0	0.00	10	10.20	10.15	-10	966	-1.03%
2020/09/18	0	0.00	2	10.20	10.15	-2	970	-0.21%
2020/09/17	6	10.20	0	0.00	10.15	6	973	0.62%
2020/09/15	10	10.30	0	0.00	10.20	10	962	1.04%
2020/09/11	2	10.35	0	0.00	10.25	2	942	0.21%
2020/09/10	0	0.00	1	10.40	10.35	-1	955	-0.10%
2020/09/09	10	10.30	0	0.00	10.35	10	937	1.07%
2020/09/04	60	10.08	0	0.00	10.25	60	944	6.35%
2020/08/25	11	9.97	0	0.00	10.00	11	911	1.21%
2020/08/21	1	9.82	0	0.00	9.80	1	881	0.11%
2020/08/20	4	9.56	0	0.00	9.63	4	883	0.45%
2020/08/12	0	0.00	5	9.90	9.89	-5	855	-0.58%
2020/08/10	5	10.00	0	0.00	9.98	5	839	0.60%
2020/08/05	11	10.27	0	0.00	10.30	11	812	1.35%
2020/07/29	20	10.03	0	0.00	10.10	20	795	2.51%
2020/07/21	60	10.58	0	0.00	10.65	60	751	7.99%
2020/07/16	10	11.50	0	0.00	11.25	10	709	1.41%
2020/07/13	0	0.00	15	11.25	11.25	-15	578	-2.59%
2020/07/10	15	10.60	0	0.00	10.25	15	534	2.81%
2020/07/09	0	0.00	10	11.90	11.05	-10	506	-1.98%
2020/07/08	10	11.00	8	10.35	11.00	2	405	0.49%
2020/07/03	8	9.90	0	0.00	9.95	8	345	2.31%
2020/06/18	1	10.15	0	0.00	9.87	1	287	0.35%
2020/06/17	0	0.00	15	10.20	10.10	-15	267	-5.60%
2020/06/10	17	9.95	2	9.99	10.05	15	229	6.53%
2020/05/27	0	0.00	3	9.08	9.10	-3	211	-1.42%
2020/05/15	3	8.70	0	0.00	8.73	3	215	1.39%
2020/05/08	0	0.00	10	8.94	8.94	-10	215	-4.64%
2020/05/04	10	8.60	0	0.00	8.62	10	208	4.79%
2020/04/30	0	0.00	24	8.80	8.82	-24	207	-11.59%
2020/04/14	5	8.34	0	0.00	8.39	5	218	2.29%
2020/03/17	5	7.47	0	0.00	7.37	5	323	1.55%
2020/03/13	10	7.72	0	0.00	7.66	10	324	3.08%
2020/02/07	10	9.61	0	0.00	9.57	10	481	2.08%
2020/02/05	5	9.56	0	0.00	9.57	5	495	1.01%
2020/02/04	4	9.51	0	0.00	9.56	4	495	0.81%
2020/01/13	0	0.00	2	10.40	10.50	-2	742	-0.27%
2020/01/08	4	10.15	2	10.15	10.15	2	795	0.25%
2019/12/16	0	0.00	5	10.55	10.55	-5	714	-0.70%
2019/12/13	5	10.50	50	10.45	10.50	-45	702	-6.41%
2019/12/06	20	10.03	0	0.00	10.10	20	651	3.07%
2019/12/04	5	10.05	0	0.00	10.05	5	647	0.77%
2019/11/26	2	10.05	0	0.00	10.05	2	616	0.32%
2019/11/25	10	10.05	0	0.00	10.05	10	612	1.63%
2019/11/22	5	10.15	0	0.00	10.10	5	606	0.82%
2019/11/21	10	10.10	0	0.00	10.20	10	601	1.66%
2019/11/15	0	0.00	43	10.43	10.50	-43	580	-7.41%
2019/11/13	0	0.00	1	10.40	10.10	-1	549	-0.18%
2019/11/12	0	0.00	11	10.57	10.25	-11	545	-2.02%
2019/11/11	2	10.25	0	0.00	10.25	2	518	0.39%
2019/10/29	0	0.00	1	10.00	9.94	-1	430	-0.23%
2019/10/28	0	0.00	2	10.20	10.10	-2	418	-0.48%
2019/10/25	2	10.40	10	10.25	10.20	-8	409	-1.95%
2019/10/23	30	10.28	0	0.00	10.60	30	367	8.15%
2019/10/22	0	0.00	2	10.65	10.00	-2	308	-0.65%
2019/10/21	25	9.76	2	10.25	10.30	23	246	9.32%
2019/10/17	1	9.80	0	0.00	9.57	1	150	0.66%
2019/10/16	0	0.00	2	9.40	9.65	-2	128	-1.56%
2019/09/12	0	0.00	0.2	9.29	9.38	-0.2	129	-0.15%
2019/05/16	10	9.98	0	0.00	10.00	10	206	4.85%
2019/05/09	2	9.49	0	0.00	9.48	2	171	1.16%
2019/04/25	2	9.49	0	0.00	9.54	2	171	1.17%
2018/10/12	0	0.00	5	9.32	9.32	-5	92	-5.40%
2018/10/11	5	9.01	0	0.00	9.30	5	92	5.42%
2018/09/12	4	9.40	0	0.00	9.49	4	101	3.92%
2018/09/10	0	0.00	4	9.40	9.44	-4	104	-3.81%
2018/09/07	4	9.49	10	9.45	9.45	-6	105	-5.70%
2018/08/15	2	9.50	0	0.00	9.55	2	141	1.41%
2018/05/07	0	0.00	0.5	9.80	9.81	-0.5	149	-0.31%
2018/02/26	7	10.30	0	0.00	10.05	7	417	1.68%
2018/02/22	3	9.82	0	0.00	9.86	3	416	0.72%
2018/02/09	0	0.00	0.2	9.52	9.56	-0.2	436	-0.04%
2018/01/31	0	0.00	2	10.25	10.30	-2	412	-0.48%
2018/01/10	0	10.65	0	0.00	10.70	0	397	0.00%