櫻花 (9911)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.9
漲跌
▲1.3
漲幅
+1.50%
成交量
974張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	88.00	0	0.00	87.90	0	619	0.00%
2024/05/28	1	91.20	0	0.00	91.30	1	574	0.17%
2024/05/27	0.1	91.00	2	91.10	90.80	-1.9	576	-0.33%
2024/05/24	1	90.60	0	0.00	90.00	1	573	0.17%
2024/05/23	0	89.00	1	89.00	88.60	-1	571	-0.17%
2024/05/20	0	0.00	0	90.90	90.80	0	558	0.00%
2024/05/16	0	0.00	5	94.06	94.40	-5	546	-0.91%
2024/05/15	2	91.90	0	0.00	91.80	2	540	0.37%
2024/05/14	1	90.90	1	90.40	90.70	0	541	0.00%
2024/05/10	1	89.80	0	0.00	89.50	1	522	0.19%
2024/05/09	0	90.00	1	89.10	88.60	-1	511	-0.19%
2024/05/08	0	91.40	0	0.00	91.20	0	498	0.00%
2024/05/06	0	0.00	0	94.60	94.50	0	452	-0.01%
2024/05/03	0	94.40	0	0.00	93.50	0	444	0.00%
2024/04/30	0	0.00	1	89.40	89.90	-1	423	-0.24%
2024/04/19	1	84.00	0	0.00	84.90	1	388	0.26%
2024/04/18	0	0.00	8	86.20	86.40	-8	381	-2.10%
2024/04/12	1	88.80	0	0.00	89.30	1	335	0.30%
2024/04/10	1	87.00	2	87.70	86.80	-1	320	-0.31%
2024/04/09	2	85.80	0	0.00	87.80	2	313	0.64%
2024/04/08	0	0.00	1	87.70	88.80	-1	299	-0.33%
2024/04/03	1	85.60	0.1	86.50	86.20	0.9	290	0.32%
2024/04/02	1	84.70	1	85.50	85.50	0	286	0.00%
2024/04/01	0	0.00	1	84.80	85.10	-1	290	-0.34%
2024/03/29	1	83.70	0	0.00	84.00	1	286	0.35%
2024/03/26	0	0.00	1	82.30	81.20	-1	283	-0.35%
2024/03/22	1	81.20	1	81.40	80.50	0	282	0.00%
2024/03/21	0	0.00	1	81.00	81.20	-1	281	-0.35%
2024/03/19	3.4	80.26	0	0.00	80.50	3.4	277	1.23%
2024/03/18	0	0.00	2	82.30	80.90	-2	273	-0.73%
2024/03/15	2	79.80	0	0.00	80.10	2	269	0.74%
2024/03/14	1	79.10	0	0.00	79.50	1	266	0.37%
2024/03/13	0	0.00	1	76.80	78.00	-1	267	-0.37%
2024/03/12	1	77.10	0	0.00	77.10	1	268	0.37%
2024/03/06	0	0.00	1	75.60	75.60	-1	256	-0.39%
2024/03/01	1	74.80	0	0.00	74.60	1	252	0.40%
2024/02/29	0	0.00	2	74.40	74.40	-2	251	-0.80%
2024/02/22	0	0.00	5	73.60	73.50	-5	244	-2.04%
2024/02/19	2	73.50	0	0.00	73.40	2	247	0.81%
2024/02/16	0	0.00	2.1	72.30	72.50	-2.1	250	-0.82%
2024/01/29	0	0.00	0.1	70.20	70.10	-0.1	256	-0.04%
2024/01/26	0	0.00	0.2	70.30	70.10	-0.2	256	-0.06%
2024/01/25	0	0.00	0.3	70.30	70.10	-0.3	257	-0.12%
2024/01/22	0	0.00	1	70.00	70.30	-1	258	-0.39%
2024/01/15	1.2	70.97	0	0.00	70.50	1.2	254	0.47%
2024/01/11	2	71.05	0	0.00	71.20	2	252	0.79%
2024/01/09	1	69.90	0	0.00	69.70	1	248	0.40%
2024/01/05	0.2	69.40	0	0.00	69.50	0.2	246	0.08%
2023/12/29	0.2	69.92	0	0.00	69.50	0.2	248	0.08%
2023/12/27	0.1	69.60	0	0.00	69.90	0.1	247	0.04%
2023/12/25	0.2	69.00	0	0.00	69.20	0.2	241	0.07%
2023/12/20	0.1	68.50	0	0.00	67.60	0.1	234	0.03%
2023/12/19	0	68.80	0	0.00	68.50	0	228	0.02%
2023/12/13	0	69.40	0	0.00	69.00	0	235	0.01%
2023/12/12	2	69.20	0	0.00	69.60	2	233	0.86%
2023/12/11	0	0.00	1	70.00	69.00	-1	230	-0.43%
2023/12/08	1	69.80	0.2	70.00	70.00	0.8	227	0.37%
2023/12/07	0	0.00	1	68.90	68.60	-1	217	-0.46%
2023/12/05	0	0.00	0.9	68.11	68.00	-0.9	212	-0.43%
2023/12/04	0	0.00	1	68.40	68.30	-1	212	-0.47%
2023/11/29	0	0.00	1	67.00	67.00	-1	205	-0.49%
2023/11/28	1	66.80	0	0.00	66.70	1	210	0.47%
2023/11/06	5	63.90	0	0.00	63.90	5	166	3.00%
2023/11/03	1	63.80	0	0.00	63.80	1	167	0.60%
2023/11/02	1	63.60	0	0.00	63.50	1	167	0.60%
2023/10/11	0.1	64.00	0	0.00	63.60	0.1	152	0.05%
2023/09/25	0	0.00	7	64.80	65.00	-7	147	-4.74%
2023/09/12	0.2	63.30	0	0.00	63.00	0.2	154	0.10%
2023/08/23	1	62.30	0	0.00	62.30	1	153	0.65%
2023/08/17	0	62.70	0	0.00	62.40	0	160	0.02%
2023/08/11	0.4	63.40	0	0.00	62.90	0.4	160	0.26%
2023/08/07	0.3	63.58	0	0.00	63.40	0.3	161	0.20%
2023/08/01	0.2	63.50	0	0.00	63.10	0.2	160	0.14%
2023/07/25	0.2	62.97	0	0.00	62.50	0.2	160	0.15%
2023/07/24	0.1	62.90	0	0.00	62.60	0.1	159	0.05%
2023/07/19	0.1	62.60	0	0.00	62.30	0.1	159	0.05%
2023/07/11	0.2	63.78	0	0.00	63.10	0.2	153	0.15%
2023/07/06	1	63.20	0	0.00	63.30	1	150	0.66%
2023/07/04	0	63.70	0	0.00	63.60	0	148	0.02%
2023/05/19	1	64.51	0	0.00	64.60	1	108	0.96%
2023/05/17	0	64.40	0	0.00	64.60	0	109	0.04%
2023/05/16	0	64.40	0	0.00	64.20	0	107	0.04%
2023/05/15	0	64.10	0	0.00	64.10	0	107	0.04%
2023/05/12	0.1	64.24	0	0.00	64.00	0.1	106	0.07%
2023/05/11	0	64.20	0	0.00	64.00	0	107	0.04%
2023/05/10	0	64.30	0	0.00	63.90	0	105	0.04%
2023/05/09	0	64.60	0	0.00	64.00	0	105	0.04%
2023/05/05	0	64.60	0	0.00	64.60	0	107	0.04%
2023/05/03	0.1	64.50	1	64.20	64.30	-0.9	106	-0.87%
2023/05/02	1.1	64.31	0	0.00	64.40	1.1	107	1.01%
2023/04/17	0	64.10	0	0.00	63.90	0	102	0.05%
2023/04/13	0.1	64.00	0	0.00	63.90	0.1	101	0.08%
2023/04/10	0	0.00	1	63.90	63.80	-1	99	-1.00%
2023/02/24	0	0.00	0.1	64.60	64.70	-0.1	104	-0.13%
2023/02/02	0	63.50	0	0.00	63.00	0	124	0.03%
2023/01/31	0	63.40	0	0.00	63.10	0	126	0.02%
2023/01/30	0	63.80	0	0.00	63.50	0	127	0.03%
2023/01/16	0	63.10	0	0.00	62.90	0	132	0.02%
2023/01/09	0	0.00	1	63.20	63.20	-1	172	-0.58%
2022/12/20	0	62.10	0	0.00	61.70	0	182	0.01%
2022/12/13	1	63.00	1	63.00	63.30	0	180	0.00%
2022/12/09	0	62.80	0	0.00	62.50	0	179	0.01%
2022/11/30	0	0.00	1	62.10	62.10	-1	180	-0.55%
2022/11/21	1	60.00	0	0.00	60.30	1	180	0.55%
2022/11/16	0	60.30	0	0.00	59.50	0	179	0.02%
2022/11/11	1	60.70	0	0.00	60.50	1	170	0.59%
2022/11/10	3	61.60	0	0.00	61.60	3	164	1.82%
2022/11/08	1	61.40	0	0.00	61.20	1	163	0.61%
2022/10/24	1	60.20	0	0.00	59.90	1	156	0.64%
2022/10/21	1	58.00	0	0.00	58.90	1	153	0.65%
2022/10/04	1	63.70	0	0.00	63.70	1	126	0.79%
2022/09/15	0	63.50	0	0.00	63.00	0	142	0.01%
2022/09/12	0	0.00	1	63.40	63.50	-1	153	-0.65%
2022/09/06	0	0.00	1	62.70	62.90	-1	168	-0.59%
2022/08/24	0	65.00	0	0.00	65.00	0	172	0.01%
2022/06/30	1	60.00	0	0.00	60.10	1	180	0.55%
2022/05/30	10	65.60	0	0.00	65.70	10	187	5.32%
2022/05/27	2	65.00	0	0.00	65.10	2	186	1.07%
2022/05/13	0	61.90	0	0.00	61.80	0	194	0.01%
2022/05/09	1	64.00	0	0.00	63.90	1	189	0.53%
2022/05/06	1	61.20	0	0.00	61.70	1	183	0.54%
2022/04/26	0	0.00	1	61.60	61.60	-1	189	-0.53%
2022/04/25	0	62.80	0	0.00	62.20	0	189	0.02%
2022/04/20	1	63.40	0	0.00	63.40	1	193	0.52%
2022/04/11	2	64.65	0	0.00	65.00	2	192	1.04%
2022/03/22	1	64.90	0	0.00	65.10	1	190	0.53%
2022/03/18	1	64.80	2	66.00	65.10	-1	188	-0.53%
2022/03/10	0.1	65.90	0	0.00	66.40	0.1	174	0.06%
2022/03/09	0.1	65.10	0	0.00	65.00	0.1	173	0.03%
2022/03/08	1	65.50	0	0.00	64.90	1	168	0.60%
2022/03/07	0.1	66.70	0	0.00	67.00	0.1	160	0.06%
2022/03/03	0	0.00	1	67.40	67.40	-1	161	-0.62%
2022/02/25	1	67.10	0	0.00	67.30	1	162	0.61%
2022/02/24	1	67.80	0	0.00	67.80	1	159	0.63%
2022/02/18	1	67.80	0	0.00	67.50	1	164	0.61%
2022/02/07	1	67.20	0	0.00	67.50	1	201	0.50%
2022/01/11	1	68.50	0	0.00	68.60	1	212	0.47%
2022/01/10	0	0.00	0.2	68.90	68.50	-0.2	214	-0.10%
2022/01/07	0.2	68.50	0	0.00	68.30	0.2	214	0.11%
2021/12/24	1	67.50	0	0.00	67.60	1	215	0.46%
2021/12/06	0	0.00	2	67.60	67.70	-2	218	-0.91%
2021/11/15	0.2	69.20	0	0.00	68.70	0.2	245	0.08%
2021/10/28	0.2	69.90	0	0.00	70.90	0.2	236	0.08%
2021/09/24	0.1	69.00	0	0.00	69.00	0.1	307	0.03%
2021/09/17	0.2	68.60	0	0.00	68.50	0.2	322	0.06%
2021/08/31	0.1	71.30	0	0.00	72.00	0.1	445	0.02%
2021/07/26	0	0.00	3	66.30	66.40	-3	558	-0.54%
2021/07/05	0	0.00	1	66.80	67.00	-1	548	-0.18%
2021/06/25	1	65.90	0	0.00	66.00	1	537	0.19%
2021/06/23	0	0.00	1	66.60	67.70	-1	524	-0.19%
2021/06/18	0	0.00	1	67.90	68.50	-1	503	-0.20%
2021/06/17	1	68.90	1	68.80	69.40	0	500	0.00%
2021/06/16	1	71.80	0	0.00	72.50	1	491	0.20%
2021/06/15	1	71.70	1	71.90	71.40	0	476	0.00%
2021/06/10	1	72.20	0	0.00	72.50	1	458	0.22%
2021/06/08	1	69.80	0	0.00	70.70	1	426	0.23%
2021/06/07	1	69.20	0	0.00	70.30	1	418	0.24%
2021/06/04	0	0.00	2	69.90	70.20	-2	410	-0.49%
2021/05/31	0	0.00	1	67.20	67.80	-1	392	-0.26%
2021/05/21	1	64.30	0	0.00	64.20	1	371	0.27%
2021/05/12	0	0.00	1.6	60.57	61.30	-1.6	360	-0.45%
2021/05/04	0	0.00	1	64.50	64.50	-1	326	-0.31%
2021/05/03	1	65.00	0	0.00	65.10	1	312	0.32%
2021/04/21	1	65.20	2	66.40	65.20	-1	289	-0.35%
2021/04/20	2	66.60	0	0.00	66.80	2	285	0.70%
2021/04/15	1	62.60	0	0.00	63.20	1	279	0.36%
2021/04/12	2	63.50	0	0.00	63.20	2	276	0.72%
2021/04/07	0	0.00	3	63.60	64.00	-3	267	-1.12%
2021/03/23	1	57.80	0	0.00	58.00	1	249	0.40%
2021/03/19	1	55.20	0	0.00	55.60	1	239	0.42%
2021/03/18	1	54.70	0	0.00	54.60	1	232	0.43%
2021/03/17	0	0.00	3	53.80	53.70	-3	229	-1.31%
2021/02/17	0	0.00	1	51.10	51.10	-1	223	-0.45%
2021/02/01	1	50.20	0	0.00	50.10	1	230	0.43%
2021/01/22	1	50.00	0	0.00	50.30	1	228	0.44%
2021/01/15	0	0.00	0	50.20	50.40	0	228	-0.01%
2020/12/29	0	0.00	0.1	52.50	52.10	-0.1	224	-0.04%
2020/12/04	1	50.60	0	0.00	50.60	1	205	0.49%
2020/11/18	0	0.00	1	51.40	51.30	-1	216	-0.46%
2020/11/17	1	51.00	0	0.00	51.10	1	214	0.47%
2020/11/10	0	0.00	2	51.00	51.10	-2	226	-0.88%
2020/11/06	0	0.00	2.4	50.16	50.10	-2.4	221	-1.10%
2020/10/08	0	0.00	0.7	48.90	49.15	-0.7	278	-0.24%
2020/10/07	0	0.00	2	48.05	48.15	-2	278	-0.72%
2020/09/16	1	47.80	0	0.00	47.95	1	343	0.29%
2020/09/02	0	0.00	0.1	47.05	47.05	-0.1	390	-0.03%
2020/09/01	1	47.00	0	0.00	47.05	1	389	0.26%
2020/08/28	1	47.90	0	0.00	47.65	1	385	0.26%
2020/08/20	2	48.20	0	48.00	48.15	2	381	0.52%
2020/08/18	2	48.40	0	0.00	49.05	2	371	0.54%
2020/07/30	0	0.00	3	49.73	49.90	-3	349	-0.86%
2020/07/21	0	0.00	1	48.35	48.15	-1	331	-0.30%
2020/07/20	0	0.00	1	47.55	47.95	-1	326	-0.31%
2020/07/07	0	0.00	1	48.35	48.40	-1	340	-0.29%
2020/07/02	0	0.00	4	46.99	46.90	-4	338	-1.18%
2020/07/01	0	0.00	1	47.20	47.25	-1	336	-0.30%
2020/06/24	1	47.85	0	0.00	47.80	1	344	0.29%
2020/06/23	1	47.15	2	47.33	47.80	-1	348	-0.29%
2020/06/22	3	49.20	0	0.00	49.35	3	335	0.89%
2020/06/19	0	0.00	1	48.65	49.40	-1	322	-0.31%
2020/06/18	2	47.95	0	0.00	47.95	2	312	0.64%
2020/06/10	0	0.00	1	48.20	48.05	-1	408	-0.25%
2020/06/09	0	0.00	16	47.95	48.10	-16	427	-3.74%
2020/06/08	0	0.00	1	47.80	47.80	-1	434	-0.23%
2020/06/04	2	47.60	0	0.00	47.75	2	459	0.44%
2020/06/03	0	0.00	2	47.80	47.60	-2	464	-0.43%
2020/05/13	4	45.90	4	46.28	46.40	0	524	0.00%
2020/05/04	0	0.00	1	46.50	46.35	-1	562	-0.18%
2020/04/29	1	46.80	0	0.00	46.95	1	589	0.17%
2020/04/23	1	44.40	0	0.00	45.15	1	608	0.16%
2020/04/15	0	0.00	0.5	45.50	45.50	-0.5	609	-0.08%
2020/04/14	1	45.40	0	0.00	45.50	1	603	0.17%
2020/04/10	15	44.69	0	0.00	44.75	15	603	2.48%
2020/03/30	0.5	41.50	0	0.00	41.50	0.5	575	0.09%
2020/03/12	0	0.00	1	44.20	44.05	-1	424	-0.24%
2020/03/10	0	0.00	1	44.70	44.70	-1	402	-0.25%
2020/03/04	0	0.00	1	46.35	46.55	-1	371	-0.27%
2020/03/03	0	0.00	1	46.15	46.20	-1	373	-0.27%
2020/02/24	0	0.00	1	46.25	46.50	-1	348	-0.29%
2020/02/20	1	46.40	0	0.00	46.05	1	338	0.30%
2020/02/14	3	46.57	0	0.00	46.55	3	324	0.93%
2020/02/12	1	47.00	0	0.00	46.90	1	324	0.31%
2020/02/10	0.1	47.00	0	0.00	46.90	0.1	319	0.03%
2020/02/05	2	48.23	0	0.00	47.50	2	315	0.63%
2020/02/04	0	0.00	2	49.85	50.20	-2	295	-0.68%
2020/02/03	1	49.10	0	0.00	48.80	1	274	0.36%
2020/01/14	0	0.00	1	48.05	48.05	-1	240	-0.42%
2020/01/10	0	0.00	1	47.60	47.55	-1	262	-0.38%
2020/01/09	1	46.50	0	0.00	46.85	1	258	0.39%
2020/01/07	1	46.70	0	0.00	46.95	1	264	0.38%
2019/11/28	0	0.00	1	47.65	47.75	-1	366	-0.27%
2019/11/27	0	0.00	1	47.00	47.15	-1	362	-0.28%
2019/11/14	1	46.40	0	0.00	46.45	1	388	0.26%
2019/11/11	1	46.85	0	0.00	46.65	1	407	0.25%
2019/11/07	1	48.25	0	0.00	48.10	1	422	0.24%
2019/11/06	0	0.00	1	48.65	48.95	-1	418	-0.24%
2019/11/05	0	0.00	1	48.40	48.30	-1	412	-0.24%
2019/11/04	0	0.00	1	48.50	47.95	-1	414	-0.24%
2019/11/01	1	48.35	0	0.00	48.40	1	414	0.24%
2019/10/31	0	0.00	2	48.10	48.15	-2	411	-0.49%
2019/10/30	1	47.20	0	0.00	47.90	1	408	0.24%
2019/10/28	0	0.00	1	47.15	47.35	-1	411	-0.24%
2019/10/22	1	47.85	0	0.00	48.20	1	414	0.24%
2019/10/21	0	0.00	1	48.10	48.00	-1	422	-0.24%
2019/10/16	1	46.65	0	0.00	46.70	1	414	0.24%
2019/10/15	0	0.00	5	46.90	46.90	-5	424	-1.18%
2019/10/14	1	46.25	2	46.35	46.40	-1	423	-0.24%
2019/10/04	1	45.55	0	0.00	45.25	1	430	0.23%
2019/10/01	1	45.10	1	45.60	45.10	0	433	0.00%
2019/09/27	4	44.20	4	44.20	44.40	0	425	0.00%
2019/09/26	0	0.00	0	42.80	42.70	0	412	0.00%
2019/09/23	1	43.65	0	0.00	43.90	1	411	0.24%
2019/09/19	0	0.00	1	44.20	44.45	-1	406	-0.25%
2019/08/20	2	44.00	0	0.00	44.05	2	409	0.49%
2019/08/15	3	42.90	0	0.00	42.65	3	407	0.74%
2019/08/12	2	45.80	0	0.00	46.15	2	383	0.52%
2019/08/07	1	45.65	0	0.00	45.50	1	387	0.26%
2019/08/06	1	45.30	0	0.00	45.20	1	392	0.25%
2019/07/25	0	0.00	1	47.00	46.40	-1	421	-0.24%
2019/07/23	1	46.05	1	46.65	46.20	0	423	0.00%
2019/07/22	1	47.70	0	0.00	47.05	1	413	0.24%
2019/07/16	7	48.89	0	0.00	48.50	7	384	1.82%
2019/07/15	0	0.00	5	49.08	49.05	-5	381	-1.31%
2019/07/11	4	48.40	0	0.00	48.40	4	387	1.03%
2019/07/05	1	47.55	0	0.00	47.50	1	381	0.26%
2019/07/04	2	48.15	1	47.20	48.15	1	382	0.26%
2019/07/02	1	46.55	1	45.95	46.50	0	377	0.00%
2019/06/27	1	45.60	0	0.00	45.65	1	390	0.26%
2019/06/19	1	45.35	0	0.00	45.25	1	438	0.23%
2019/06/18	0	0.00	1	45.25	45.40	-1	438	-0.23%
2019/06/13	2	44.30	0	0.00	44.25	2	432	0.46%
2019/06/10	0	0.00	1	44.05	44.40	-1	439	-0.23%
2019/05/31	2	44.20	1	44.15	44.05	1	437	0.23%
2019/05/24	0	0.00	1	42.90	42.90	-1	442	-0.23%
2019/05/21	1	42.60	0	0.00	42.80	1	440	0.23%
2019/05/20	0	0.00	1	43.30	42.80	-1	438	-0.23%
2019/05/03	0	0.00	2	41.70	41.70	-2	391	-0.51%
2019/04/30	1	40.80	0	0.00	40.95	1	377	0.27%
2019/04/26	46	41.50	0	0.00	41.50	46	366	12.54%
2019/04/25	2	41.20	0	0.00	41.60	2	364	0.55%
2019/04/19	1	41.30	0	0.00	40.90	1	359	0.28%
2019/04/08	0	0.00	0.7	43.75	44.00	-0.7	321	-0.22%
2019/04/02	1	43.35	1	43.15	43.40	0	312	0.00%
2019/04/01	1	42.30	0	0.00	42.45	1	305	0.33%
2019/02/27	2	40.00	2	39.90	39.90	0	187	0.00%
2019/02/18	0	0.00	5	38.60	38.70	-5	161	-3.09%
2019/01/30	0	0.00	3	38.00	38.00	-3	152	-1.97%
2019/01/17	3	37.55	3	37.60	37.75	0	149	0.00%
2019/01/11	3	38.30	0	0.00	38.30	3	171	1.75%
2019/01/08	0	0.00	6	37.40	37.05	-6	161	-3.72%
2019/01/03	0	0.00	3	36.17	36.30	-3	178	-1.68%
2018/12/28	0	0.00	7	36.11	36.05	-7	179	-3.91%
2018/12/25	10	36.31	0	0.00	36.65	10	179	5.57%
2018/12/17	0.1	35.80	0	0.00	35.90	0.1	170	0.06%
2018/12/14	0.1	35.75	0	0.00	35.75	0.1	168	0.06%
2018/12/12	3.1	35.60	0	0.00	35.95	3.1	165	1.87%
2018/12/10	0.1	35.00	0	0.00	35.00	0.1	162	0.06%
2018/10/12	0	0.00	2	35.90	36.00	-2	187	-1.07%
2018/10/11	2	35.95	0	0.00	35.30	2	184	1.08%
2018/10/05	3	37.33	0	0.00	37.50	3	173	1.73%
2018/10/04	3	37.75	0	0.00	37.80	3	174	1.72%
2018/10/02	1	38.00	0	0.00	37.95	1	177	0.56%
2018/10/01	0.1	38.00	0	0.00	38.00	0.1	178	0.06%
2018/08/10	0	0.00	3	38.80	38.70	-3	243	-1.23%
2018/07/27	1	37.60	0	0.00	37.55	1	273	0.37%
2018/07/03	3	37.70	0	0.00	37.50	3	339	0.88%
2018/05/22	0	0.00	21	39.00	38.95	-21	357	-5.87%
2018/05/03	0	0.00	3	39.00	39.10	-3	494	-0.61%
2018/04/26	0.4	37.75	0	0.00	37.75	0.4	523	0.07%
2018/04/25	0.1	37.35	0	0.00	37.35	0.1	519	0.02%
2018/04/16	0	0.00	1	37.75	37.80	-1	523	-0.19%
2018/04/09	0	0.00	2	38.35	38.40	-2	513	-0.39%
2018/03/26	0	0.00	1	38.30	38.30	-1	480	-0.21%
2018/03/21	3	38.20	0	0.00	38.10	3	469	0.64%
2018/02/06	0	0.00	1	37.60	37.25	-1	402	-0.25%
2018/01/17	0.1	37.95	0	0.00	38.15	0.1	251	0.04%
2018/01/10	0	0.00	3	38.50	38.10	-3	307	-0.98%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析