券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 319 | 0.31% |
|
| 2024/05/15 | 1 | 13.85 | 0 | 0.00 | 13.55 | 1 | 268 | 0.37% |
|
| 2024/05/13 | 1 | 13.30 | 1 | 13.25 | 13.30 | 0 | 236 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 33 | 11.80 | 11.90 | -33 | 221 | -14.93% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 213 | -0.47% |
|
| 2024/04/16 | 0 | 11.75 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/15 | 0 | 11.65 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/03/11 | 7 | 12.40 | 0 | 0.00 | 12.45 | 7 | 279 | 2.51% |
|
| 2024/03/08 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 276 | 0.36% |
|
| 2024/03/04 | 1 | 12.70 | 0 | 0.00 | 12.90 | 1 | 263 | 0.38% |
|
| 2024/02/27 | 5 | 13.05 | 0 | 0.00 | 13.20 | 5 | 256 | 1.95% |
|
| 2024/02/23 | 20 | 13.30 | 0 | 0.00 | 13.20 | 20 | 247 | 8.07% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 229 | -0.44% |
|
| 2024/02/15 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 193 | 0.52% |
|
| 2024/02/05 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 191 | 0.52% |
|
| 2024/01/05 | 0 | 0.00 | 15 | 12.30 | 12.15 | -15 | 128 | -11.67% |
|
| 2024/01/04 | 0 | 0.00 | 16 | 12.00 | 12.00 | -16 | 106 | -15.09% |
|
| 2023/11/21 | 0 | 10.00 | 0 | 0.00 | 10.10 | 0 | 43 | 0.00% |
|
| 2023/10/13 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 55 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 9.98 | 9.99 | -1 | 135 | -0.74% |
|
| 2023/09/18 | 1 | 9.94 | 0 | 0.00 | 9.95 | 1 | 164 | 0.61% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 176 | -0.57% |
|
| 2023/09/13 | 10 | 9.92 | 0 | 0.00 | 9.96 | 10 | 177 | 5.63% |
|
| 2023/09/12 | 7 | 9.93 | 0 | 0.00 | 9.99 | 7 | 178 | 3.92% |
|
| 2023/09/11 | 0 | 10.25 | 0 | 0.00 | 9.96 | 0 | 178 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 179 | -0.56% |
|
| 2023/09/07 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 178 | 0.56% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 177 | -0.56% |
|
| 2023/09/05 | 1 | 9.94 | 0 | 0.00 | 9.99 | 1 | 179 | 0.56% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 193 | -0.52% |
|
| 2023/08/30 | 1 | 9.97 | 0 | 0.00 | 9.97 | 1 | 195 | 0.51% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 200 | -0.50% |
|
| 2023/08/17 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 199 | 0.50% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 9.82 | 9.89 | -1 | 197 | -0.51% |
|
| 2023/08/15 | 1 | 9.93 | 0 | 0.00 | 9.85 | 1 | 197 | 0.51% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 11.30 | 11.30 | 0 | 84 | -0.02% |
|
| 2023/06/12 | 15 | 10.50 | 0 | 0.00 | 10.75 | 15 | 72 | 20.79% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 10.50 | 10.60 | -7 | 60 | -11.54% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 10.15 | 10.10 | -3 | 67 | -4.48% |
|
| 2023/04/17 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 74 | 0.00% |
|
| 2023/03/22 | 0 | 10.55 | 0 | 0.00 | 10.20 | 0 | 69 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 10.30 | 10.40 | -0.1 | 71 | -0.12% |
|
| 2023/02/22 | 0 | 0.00 | 0.2 | 10.29 | 10.40 | -0.2 | 74 | -0.27% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 10.20 | 10.25 | -0.1 | 74 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 10.35 | 10.05 | 0 | 73 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 10.55 | 9.99 | 0 | 72 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 9.98 | 9.98 | -0.1 | 72 | -0.17% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 9.99 | 9.97 | -0.1 | 72 | -0.14% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 9.68 | 9.87 | -3 | 75 | -3.98% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 9.71 | 9.59 | -3 | 79 | -3.79% |
|
| 2023/01/17 | 0.1 | 9.56 | 0 | 0.00 | 9.47 | 0.1 | 78 | 0.13% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 9.86 | 9.86 | -0.1 | 76 | -0.14% |
|
| 2023/01/11 | 0.1 | 9.30 | 0 | 0.00 | 9.23 | 0.1 | 69 | 0.08% |
|
| 2022/11/25 | 0 | 0.00 | 0.2 | 9.99 | 9.80 | -0.2 | 254 | -0.10% |
|
| 2022/11/24 | 0 | 0.00 | 0.2 | 9.91 | 9.91 | -0.2 | 258 | -0.09% |
|
| 2022/11/18 | 1 | 9.82 | 1 | 9.91 | 9.77 | 0 | 303 | 0.00% |
|
| 2022/11/17 | 1 | 9.70 | 0 | 0.00 | 9.91 | 1 | 318 | 0.31% |
|
| 2022/11/16 | 0 | 0.00 | 0.2 | 9.86 | 9.88 | -0.2 | 334 | -0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 9.92 | 10.00 | -1 | 426 | -0.23% |
|
| 2022/11/08 | 1 | 10.05 | 0.2 | 9.98 | 10.00 | 0.8 | 435 | 0.18% |
|
| 2022/11/07 | 0.4 | 9.97 | 0 | 0.00 | 10.15 | 0.4 | 441 | 0.08% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 9.94 | 9.90 | -1 | 733 | -0.14% |
|
| 2022/10/04 | 1 | 9.95 | 0 | 0.00 | 10.00 | 1 | 727 | 0.14% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 11.95 | 11.95 | -0.1 | 628 | -0.02% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 11.96 | 12.00 | -10 | 615 | -1.62% |
|
| 2022/09/05 | 10 | 12.40 | 1 | 12.55 | 12.55 | 9 | 595 | 1.51% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 12.90 | 12.90 | -0.1 | 504 | -0.01% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 12.85 | 12.90 | -0.1 | 479 | -0.03% |
|
| 2022/08/22 | 0 | 13.85 | 0 | 0.00 | 13.90 | 0 | 460 | 0.01% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 14.00 | 13.20 | 0 | 417 | -0.01% |
|
| 2022/08/18 | 0.1 | 14.30 | 0 | 0.00 | 14.40 | 0.1 | 402 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 13.90 | 13.95 | -0.1 | 386 | -0.01% |
|
| 2022/08/16 | 0.2 | 14.50 | 1.1 | 14.50 | 14.20 | -0.9 | 380 | -0.24% |
|
| 2022/08/15 | 0.1 | 13.95 | 1 | 13.75 | 13.90 | -0.9 | 366 | -0.25% |
|
| 2022/08/10 | 0.1 | 14.20 | 0 | 0.00 | 14.35 | 0.1 | 319 | 0.03% |
|
| 2022/08/09 | 5.1 | 15.00 | 5 | 14.90 | 14.90 | 0.1 | 305 | 0.04% |
|
| 2022/08/08 | 6.4 | 15.02 | 0.2 | 15.09 | 15.20 | 6.2 | 284 | 2.17% |
|
| 2022/08/05 | 0.3 | 12.50 | 0.2 | 12.40 | 13.85 | 0.1 | 234 | 0.04% |
|
| 2022/08/04 | 0.2 | 12.56 | 1.4 | 12.41 | 12.60 | -1.2 | 200 | -0.62% |
|
| 2022/08/03 | 1.7 | 12.35 | 11 | 12.14 | 12.00 | -9.3 | 173 | -5.36% |
|
| 2022/08/02 | 11.2 | 12.47 | 2 | 11.65 | 12.70 | 9.2 | 148 | 6.21% |
|
| 2022/08/01 | 2 | 11.90 | 4.9 | 11.90 | 11.90 | -2.9 | 104 | -2.76% |
|
| 2022/07/29 | 0.1 | 10.75 | 1.1 | 10.53 | 10.85 | -1 | 62 | -1.63% |
|
| 2022/06/22 | 0 | 0.00 | 9 | 9.08 | 9.07 | -9 | 24 | -36.96% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 9.03 | 9.03 | -5 | 25 | -19.76% |
|
| 2022/04/11 | 0 | 10.00 | 0 | 0.00 | 9.17 | 0 | 40 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 9.23 | 9.23 | -4 | 70 | -5.67% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 10.02 | 9.35 | 0 | 83 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 10.00 | 9.39 | -0.1 | 82 | -0.13% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 10.05 | 9.52 | 0 | 82 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 9.98 | 9.52 | 0 | 82 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 9.97 | 9.50 | 0 | 82 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 9.95 | 9.66 | -0.1 | 82 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 9.67 | 9.67 | -2 | 83 | -2.39% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 10.20 | 10.00 | 0 | 76 | -0.01% |
|
| 2022/01/03 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 74 | 0.14% |
|
| 2021/12/30 | 2 | 10.33 | 0 | 0.00 | 10.30 | 2 | 71 | 2.79% |
|
| 2021/12/29 | 30 | 10.30 | 1.1 | 10.20 | 10.30 | 28.9 | 65 | 44.01% |
|
| 2021/12/28 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 61 | 1.63% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 9.80 | 9.85 | -1 | 57 | -1.76% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 9.80 | 9.80 | 0 | 53 | -0.02% |
|
| 2021/12/23 | 1 | 9.61 | 1 | 9.69 | 9.73 | 0 | 51 | -0.02% |
|
| 2021/12/22 | 1 | 9.69 | 2 | 9.72 | 9.67 | -1 | 51 | -1.95% |
|
| 2021/12/20 | 2 | 9.60 | 1 | 9.65 | 9.66 | 1 | 49 | 2.01% |
|
| 2021/12/17 | 1.1 | 9.56 | 1 | 9.70 | 9.64 | 0.1 | 48 | 0.22% |
|
| 2021/12/16 | 1 | 9.62 | 0.2 | 9.69 | 9.61 | 0.8 | 47 | 1.71% |
|
| 2021/12/15 | 0 | 0.00 | 0.5 | 9.51 | 9.56 | -0.5 | 46 | -1.14% |
|
| 2021/12/14 | 0.3 | 9.32 | 0.6 | 9.48 | 9.51 | -0.3 | 46 | -0.61% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 9.48 | 9.50 | -1 | 45 | -2.22% |
|
| 2021/12/09 | 1.4 | 9.39 | 0 | 0.00 | 9.40 | 1.4 | 40 | 3.33% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 9.34 | 9.34 | -1 | 38 | -2.57% |
|
| 2021/12/07 | 0 | 0.00 | 1.1 | 9.39 | 9.39 | -1.1 | 37 | -2.89% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 9.19 | 9.36 | -1 | 37 | -2.68% |
|
| 2021/12/03 | 1 | 8.84 | 0 | 9.30 | 9.27 | 1 | 36 | 2.73% |
|
| 2021/10/25 | 0.1 | 8.70 | 0 | 0.00 | 8.65 | 0.1 | 44 | 0.11% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 9.58 | 8.83 | 0 | 44 | -0.01% |
|
| 2021/10/15 | 2 | 8.90 | 0.2 | 9.76 | 8.85 | 1.8 | 46 | 3.96% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 9.25 | 8.89 | 0 | 46 | -0.04% |
|
| 2021/10/12 | 0 | 9.01 | 0 | 0.00 | 9.04 | 0 | 48 | 0.00% |
|
| 2021/10/07 | 0 | 9.00 | 0 | 9.79 | 8.99 | 0 | 50 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 8.98 | 9.01 | 0 | 60 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 8.90 | 8.88 | 0 | 66 | -0.06% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 9.49 | 9.09 | 0 | 70 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 9.22 | 9.10 | 0 | 73 | -0.05% |
|
| 2021/09/23 | 0 | 8.94 | 1 | 9.07 | 9.08 | -1 | 74 | -1.40% |
|
| 2021/09/22 | 1 | 9.00 | 1.1 | 9.02 | 9.00 | -0.1 | 74 | -0.07% |
|
| 2021/09/16 | 0 | 8.88 | 0 | 0.00 | 8.88 | 0 | 76 | 0.03% |
|
| 2021/09/15 | 0 | 8.95 | 0 | 0.00 | 8.92 | 0 | 77 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 9.15 | 9.07 | 0 | 78 | 0.00% |
|
| 2021/09/13 | 0 | 8.91 | 0 | 9.19 | 9.01 | 0 | 78 | 0.02% |
|
| 2021/09/10 | 0.1 | 8.95 | 0 | 0.00 | 8.88 | 0.1 | 78 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 9.09 | 8.93 | 0 | 79 | -0.03% |
|
| 2021/09/08 | 0.3 | 9.00 | 0 | 0.00 | 8.84 | 0.3 | 80 | 0.35% |
|
| 2021/09/07 | 0 | 9.00 | 0 | 0.00 | 8.85 | 0 | 80 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 9.99 | 9.00 | -0.1 | 81 | -0.12% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 9.15 | 9.09 | 0 | 81 | 0.00% |
|
| 2021/09/02 | 0.1 | 8.90 | 0 | 9.02 | 9.00 | 0.1 | 81 | 0.11% |
|
| 2021/09/01 | 0 | 8.83 | 0 | 0.00 | 8.80 | 0 | 80 | 0.01% |
|
| 2021/08/16 | 0 | 9.01 | 0 | 9.42 | 9.30 | 0 | 84 | 0.01% |
|
| 2021/08/12 | 0 | 9.50 | 0 | 0.00 | 9.53 | 0 | 83 | 0.01% |
|
| 2021/08/10 | 0 | 9.60 | 0 | 9.79 | 9.64 | 0 | 83 | 0.01% |
|
| 2021/08/05 | 0.1 | 9.63 | 0 | 0.00 | 9.70 | 0.1 | 90 | 0.12% |
|
| 2021/08/04 | 0.4 | 9.51 | 1.1 | 9.79 | 9.81 | -0.7 | 93 | -0.79% |
|
| 2021/07/26 | 0.4 | 9.49 | 0 | 0.00 | 9.62 | 0.4 | 104 | 0.39% |
|
| 2021/07/22 | 0.1 | 9.50 | 0.1 | 9.64 | 9.64 | 0.1 | 110 | 0.05% |
|
| 2021/07/20 | 0 | 9.77 | 0 | 0.00 | 9.63 | 0 | 119 | 0.01% |
|
| 2021/07/19 | 0.1 | 9.72 | 0 | 0.00 | 9.77 | 0.1 | 123 | 0.08% |
|
| 2021/07/16 | 0.2 | 9.80 | 1 | 9.95 | 9.85 | -0.8 | 133 | -0.60% |
|
| 2021/07/12 | 1 | 9.84 | 1 | 10.00 | 9.81 | 0 | 161 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 9.57 | 9.60 | -1 | 156 | -0.64% |
|
| 2021/07/06 | 0.1 | 9.33 | 0 | 0.00 | 9.32 | 0.1 | 163 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 9.57 | 9.31 | -0.1 | 166 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 9.60 | 9.00 | -4 | 332 | -1.20% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 9.00 | 9.40 | -1 | 324 | -0.31% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 10.10 | 9.78 | -0.1 | 322 | -0.02% |
|
| 2021/04/27 | 2 | 10.10 | 4.6 | 10.20 | 10.10 | -2.6 | 323 | -0.80% |
|
| 2021/04/26 | 6.6 | 10.32 | 0.3 | 10.39 | 10.20 | 6.3 | 323 | 1.96% |
|
| 2021/04/23 | 0 | 0.00 | 4.1 | 10.20 | 10.30 | -4.1 | 320 | -1.28% |
|
| 2021/04/22 | 4 | 10.22 | 1.3 | 10.48 | 9.94 | 2.7 | 321 | 0.84% |
|
| 2021/04/21 | 2.1 | 10.08 | 2 | 10.43 | 10.30 | 0.1 | 313 | 0.03% |
|
| 2021/04/20 | 1.3 | 10.45 | 0 | 0.00 | 10.45 | 1.3 | 311 | 0.42% |
|
| 2021/04/19 | 0.1 | 9.60 | 0 | 0.00 | 9.54 | 0.1 | 313 | 0.03% |
|
| 2021/04/16 | 0.1 | 9.41 | 0 | 0.00 | 9.48 | 0.1 | 332 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 9.74 | 9.60 | 0 | 417 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 9.93 | 9.60 | 0 | 446 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 9.99 | 9.58 | 0 | 469 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 0.2 | 9.55 | 9.57 | -0.2 | 468 | -0.05% |
|
| 2021/04/08 | 0.2 | 9.55 | 0 | 9.65 | 9.59 | 0.1 | 465 | 0.03% |
|
| 2021/04/07 | 0 | 9.40 | 1.3 | 9.44 | 9.50 | -1.3 | 464 | -0.28% |
|
| 2021/04/06 | 0.2 | 9.13 | 0 | 9.42 | 9.24 | 0.2 | 461 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 9.14 | 9.08 | -0.1 | 459 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 9.14 | 9.10 | -1 | 457 | -0.22% |
|
| 2021/03/30 | 1 | 9.16 | 0.1 | 9.31 | 9.14 | 0.9 | 456 | 0.21% |
|
| 2021/03/29 | 0 | 0.00 | 2.1 | 9.21 | 9.27 | -2.1 | 455 | -0.46% |
|
| 2021/03/26 | 2 | 9.03 | 0.4 | 9.22 | 9.07 | 1.6 | 454 | 0.34% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 9.45 | 9.05 | 0 | 453 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 9.50 | 9.13 | -0.1 | 454 | -0.02% |
|
| 2021/03/23 | 0.1 | 9.20 | 0.5 | 9.65 | 9.15 | -0.4 | 453 | -0.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 9.21 | 9.50 | -1 | 451 | -0.22% |
|
| 2021/03/19 | 1 | 9.56 | 0.4 | 9.99 | 9.53 | 0.6 | 440 | 0.14% |
|
| 2021/03/18 | 2.1 | 9.89 | 1.1 | 10.00 | 9.85 | 1 | 435 | 0.23% |
|
| 2021/03/17 | 0 | 0.00 | 1.2 | 10.04 | 10.00 | -1.2 | 426 | -0.27% |
|
| 2021/03/15 | 1.6 | 10.47 | 0 | 0.00 | 10.10 | 1.6 | 410 | 0.39% |
|
| 2021/03/12 | 1 | 10.50 | 0 | 0.00 | 10.70 | 1 | 378 | 0.26% |
|
| 2021/03/11 | 1 | 9.36 | 1.4 | 9.76 | 9.76 | -0.4 | 318 | -0.12% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 7.82 | 7.82 | -1 | 299 | -0.33% |
|
| 2021/01/21 | 1 | 7.73 | 0 | 0.00 | 7.96 | 1 | 292 | 0.34% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 9.32 | 9.03 | -2 | 260 | -0.77% |
|
| 2021/01/11 | 1 | 9.68 | 0 | 0.00 | 9.40 | 1 | 246 | 0.41% |
|
| 2021/01/08 | 2.4 | 10.30 | 3 | 10.25 | 10.00 | -0.6 | 225 | -0.28% |
|
| 2021/01/07 | 3.6 | 10.85 | 2 | 11.05 | 10.45 | 1.6 | 195 | 0.81% |
|
| 2021/01/06 | 2 | 10.25 | 3 | 10.08 | 10.25 | -1 | 137 | -0.73% |
|
| 2021/01/05 | 2 | 9.36 | 4 | 9.02 | 9.36 | -2 | 103 | -1.93% |
|
| 2021/01/04 | 0.4 | 8.40 | 0 | 0.00 | 8.51 | 0.4 | 77 | 0.48% |
|
| 2020/11/19 | 0 | 7.27 | 0 | 0.00 | 7.18 | 0 | 68 | 0.00% |
|
| 2020/10/26 | 0 | 7.50 | 0 | 0.00 | 7.21 | 0 | 67 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 7.32 | 7.43 | -4 | 57 | -6.90% |
|
| 2020/09/21 | 4 | 8.02 | 0 | 0.00 | 8.04 | 4 | 62 | 6.40% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 8.00 | 8.00 | -5 | 56 | -8.85% |
|
| 2020/09/02 | 3 | 6.95 | 0 | 0.00 | 7.00 | 3 | 43 | 6.94% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 7.00 | 7.47 | -2 | 43 | -4.59% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 9.00 | 8.93 | -3 | 67 | -4.48% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 9.10 | 9.02 | -1 | 165 | -0.60% |
|
| 2019/04/25 | 2 | 9.20 | 0 | 0.00 | 9.02 | 2 | 150 | 1.33% |
|
| 2019/04/03 | 4 | 9.54 | 2 | 9.58 | 9.34 | 2 | 139 | 1.43% |
|
| 2019/04/02 | 3 | 9.85 | 1 | 9.95 | 9.40 | 2 | 131 | 1.52% |
|
| 2019/04/01 | 1 | 10.05 | 3 | 9.74 | 10.15 | -2 | 101 | -1.96% |
|
| 2019/03/27 | 0 | 8.98 | 0 | 0.00 | 9.01 | 0 | 46 | 0.01% |
|
| 2019/03/07 | 2 | 9.10 | 2 | 9.19 | 9.02 | 0 | 56 | 0.00% |
|
| 2019/03/04 | 2 | 9.12 | 2 | 9.21 | 9.20 | 0 | 62 | 0.00% |
|
| 2019/02/20 | 1 | 9.05 | 1 | 9.18 | 9.05 | 0 | 75 | 0.00% |
|
| 2019/02/13 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 76 | 1.30% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 9.10 | 9.10 | -1 | 76 | -1.30% |
|
| 2019/01/29 | 1 | 9.00 | 1 | 9.07 | 8.96 | 0 | 78 | 0.00% |
|
| 2019/01/09 | 2 | 8.95 | 1 | 9.04 | 8.88 | 1 | 78 | 1.27% |
|
| 2019/01/08 | 2 | 8.95 | 2 | 9.03 | 9.03 | 0 | 78 | 0.00% |
|
| 2019/01/07 | 1 | 8.88 | 0 | 0.00 | 9.07 | 1 | 78 | 1.27% |
|
| 2018/12/12 | 1 | 9.16 | 1 | 9.25 | 9.25 | 0 | 135 | 0.00% |
|
| 2018/12/11 | 1 | 9.16 | 1 | 9.24 | 9.25 | 0 | 134 | 0.00% |
|
| 2018/12/10 | 1 | 9.15 | 1 | 9.24 | 9.15 | 0 | 134 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 9.19 | 9.23 | -1 | 133 | -0.75% |
|
| 2018/12/03 | 1 | 9.30 | 0 | 0.00 | 9.10 | 1 | 132 | 0.75% |
|
| 2018/11/30 | 2 | 9.08 | 3 | 9.16 | 9.05 | -1 | 128 | -0.78% |
|
| 2018/11/29 | 1 | 9.07 | 0 | 0.00 | 9.02 | 1 | 128 | 0.78% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 7.85 | 7.80 | -1 | 114 | -0.88% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 8.92 | 8.92 | -1 | 124 | -0.80% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 9.25 | 9.11 | -1 | 129 | -0.77% |
|
| 2018/10/01 | 1 | 9.13 | 0 | 0.00 | 9.14 | 1 | 129 | 0.77% |
|
| 2018/09/28 | 2 | 9.21 | 2 | 9.30 | 9.29 | 0 | 130 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 9.33 | 9.35 | -1 | 128 | -0.78% |
|
| 2018/09/26 | 2 | 9.37 | 1 | 9.59 | 9.25 | 1 | 121 | 0.82% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 9.10 | 9.04 | -1 | 86 | -1.16% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 9.18 | 9.20 | -1 | 571 | -0.17% |
|
| 2018/07/20 | 1 | 9.28 | 0 | 0.00 | 9.18 | 1 | 634 | 0.16% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 9.49 | 9.50 | -1 | 1,464 | -0.07% |
|
| 2018/06/20 | 1 | 9.68 | 0 | 0.00 | 9.54 | 1 | 1,758 | 0.06% |
|
| 2018/06/19 | 2 | 9.75 | 1 | 9.90 | 9.80 | 1 | 1,808 | 0.06% |
|
| 2018/06/13 | 1 | 10.40 | 1 | 10.55 | 10.20 | 0 | 2,092 | 0.00% |
|
| 2018/06/08 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 2,247 | 0.04% |
|
| 2018/06/07 | 1 | 10.70 | 2 | 10.88 | 10.75 | -1 | 2,258 | -0.04% |
|
| 2018/06/06 | 1 | 10.70 | 1 | 10.80 | 10.70 | 0 | 2,255 | 0.00% |
|
| 2018/06/05 | 1 | 10.55 | 2 | 10.70 | 10.55 | -1 | 2,242 | -0.04% |
|
| 2018/06/01 | 2 | 10.40 | 1 | 10.60 | 10.30 | 1 | 2,240 | 0.04% |
|
| 2018/05/31 | 2 | 10.58 | 1 | 10.40 | 10.45 | 1 | 2,238 | 0.04% |
|
| 2018/05/30 | 1 | 10.60 | 2 | 10.19 | 10.65 | -1 | 2,204 | -0.05% |
|
| 2018/05/29 | 1 | 9.69 | 0 | 0.00 | 9.71 | 1 | 2,055 | 0.05% |
|
| 2018/05/24 | 4 | 9.77 | 4 | 9.85 | 9.73 | 0 | 2,162 | 0.00% |
|
| 2018/05/23 | 2 | 9.71 | 2 | 9.49 | 9.92 | 0 | 2,152 | 0.00% |
|
| 2018/05/22 | 1 | 9.36 | 2 | 9.41 | 9.34 | -1 | 2,130 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 9.17 | 9.15 | -3 | 2,125 | -0.14% |
|
| 2018/05/11 | 2 | 10.03 | 0 | 0.00 | 9.27 | 2 | 2,120 | 0.09% |
|
| 2018/05/10 | 1 | 10.45 | 0 | 0.00 | 10.25 | 1 | 2,104 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 10.55 | 10.80 | -1 | 2,096 | -0.05% |
|
| 2018/05/07 | 2 | 10.30 | 2 | 10.50 | 10.35 | 0 | 2,074 | 0.00% |
|
| 2018/05/04 | 3 | 10.23 | 1 | 10.30 | 10.20 | 2 | 2,074 | 0.10% |
|
| 2018/05/03 | 2 | 10.33 | 2 | 10.50 | 10.50 | 0 | 2,069 | 0.00% |
|
| 2018/04/26 | 2 | 11.63 | 3 | 11.95 | 11.20 | -1 | 2,031 | -0.05% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 1,969 | -0.05% |
|
| 2018/04/24 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 1,949 | 0.05% |
|
| 2018/04/23 | 1 | 12.10 | 3 | 12.22 | 12.35 | -2 | 1,932 | -0.10% |
|
| 2018/04/20 | 4 | 12.19 | 2 | 12.30 | 12.05 | 2 | 1,921 | 0.10% |
|
| 2018/04/19 | 1 | 12.25 | 2 | 12.33 | 12.00 | -1 | 1,857 | -0.05% |
|
| 2018/04/18 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,806 | 0.06% |
|
| 2018/04/17 | 4 | 11.99 | 1 | 12.10 | 12.00 | 3 | 1,790 | 0.17% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 12.05 | 12.40 | -2 | 1,760 | -0.11% |
|
| 2018/04/13 | 5 | 12.03 | 2 | 12.18 | 11.85 | 3 | 1,705 | 0.18% |
|
| 2018/04/12 | 1 | 11.95 | 3 | 12.08 | 12.40 | -2 | 1,664 | -0.12% |
|
| 2018/04/11 | 1 | 11.25 | 1 | 11.55 | 11.50 | 0 | 1,555 | 0.00% |
|
| 2018/04/10 | 1 | 11.35 | 1 | 11.55 | 11.30 | 0 | 1,539 | 0.00% |
|
| 2018/04/09 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 1,526 | 0.07% |
|
| 2018/04/03 | 3 | 11.92 | 3 | 12.10 | 11.85 | 0 | 1,506 | 0.00% |
|
| 2018/04/02 | 2 | 12.23 | 3 | 11.95 | 12.10 | -1 | 1,468 | -0.07% |
|
| 2018/03/31 | 1.1 | 11.59 | 0 | 0.00 | 11.60 | 1.1 | 1,374 | 0.08% |
|
| 2018/03/30 | 1 | 12.10 | 0 | 0.00 | 11.85 | 1 | 1,356 | 0.07% |
|
| 2018/03/29 | 2 | 11.80 | 5 | 12.05 | 12.45 | -3 | 1,254 | -0.24% |
|
| 2018/03/28 | 5 | 11.24 | 4 | 11.38 | 11.35 | 1 | 1,129 | 0.09% |
|
| 2018/03/27 | 5 | 11.45 | 1 | 11.45 | 11.30 | 4 | 1,075 | 0.37% |
|
| 2018/03/26 | 5 | 11.77 | 4 | 12.31 | 11.40 | 1 | 1,019 | 0.10% |
|
| 2018/03/23 | 3 | 10.15 | 2 | 10.80 | 11.30 | 1 | 893 | 0.11% |
|
| 2018/03/22 | 3 | 10.92 | 2 | 11.53 | 10.30 | 1 | 829 | 0.12% |
|
| 2018/03/21 | 4 | 11.60 | 2 | 11.50 | 11.35 | 2 | 776 | 0.26% |
|
| 2018/03/20 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 663 | 0.15% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 11.89 | 11.90 | -6 | 535 | -1.12% |
|
| 2018/03/16 | 6 | 10.41 | 0 | 0.00 | 10.85 | 6 | 485 | 1.24% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 9.65 | 9.88 | -2 | 383 | -0.52% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 9.36 | 8.74 | -1 | 261 | -0.38% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 8.45 | 8.42 | -1 | 118 | -0.84% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 8.61 | 8.61 | -1 | 126 | -0.79% |
|
| 2018/01/25 | 0.6 | 8.43 | 0 | 0.00 | 8.48 | 0.6 | 131 | 0.43% |
|
| 2018/01/24 | 2 | 8.68 | 0 | 0.00 | 8.46 | 2 | 130 | 1.54% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 8.22 | 8.20 | -1 | 122 | -0.81% |
|
| 2018/01/09 | 1 | 8.09 | 0 | 0.00 | 8.00 | 1 | 123 | 0.81% |
|