券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 8 | 21.93 | 0 | 0.00 | 21.95 | 8 | 2,659 | 0.30% |
|
| 2024/05/21 | 6 | 21.96 | 0 | 0.00 | 22.00 | 6 | 2,651 | 0.23% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 2,648 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 15 | 22.10 | 21.90 | -15 | 2,624 | -0.57% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 22.28 | 22.30 | -4 | 2,699 | -0.15% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 22.20 | 22.00 | -3 | 2,764 | -0.11% |
|
| 2024/05/03 | 16 | 22.23 | 1 | 22.15 | 22.00 | 15 | 2,716 | 0.55% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 2,632 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 22.10 | 22.05 | -3 | 2,631 | -0.11% |
|
| 2024/04/24 | 2 | 22.10 | 0 | 0.00 | 22.35 | 2 | 2,554 | 0.08% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 2,649 | -0.08% |
|
| 2024/04/19 | 6 | 22.92 | 2 | 22.90 | 22.35 | 4 | 2,629 | 0.15% |
|
| 2024/04/18 | 3 | 22.73 | 1 | 22.40 | 22.80 | 2 | 2,488 | 0.08% |
|
| 2024/04/16 | 1 | 20.75 | 1 | 20.40 | 20.55 | 0 | 2,590 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 21.40 | 20.75 | -0.2 | 2,684 | -0.01% |
|
| 2024/04/12 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 2,693 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 21.98 | 21.80 | -3 | 3,030 | -0.10% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 4,113 | -0.05% |
|
| 2024/04/09 | 2 | 21.73 | 0 | 0.00 | 21.70 | 2 | 4,386 | 0.05% |
|
| 2024/04/08 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,404 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 4,528 | -0.02% |
|
| 2024/03/29 | 1 | 22.10 | 1 | 22.40 | 22.10 | 0 | 4,585 | 0.00% |
|
| 2024/03/27 | 1 | 21.70 | 2 | 21.83 | 21.95 | -1 | 4,865 | -0.02% |
|
| 2024/03/26 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 6,023 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 6,157 | -0.02% |
|
| 2024/03/21 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 6,360 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 6,366 | -0.02% |
|
| 2024/03/19 | 1 | 21.60 | 1 | 22.00 | 21.40 | 0 | 6,362 | 0.00% |
|
| 2024/03/15 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 6,437 | 0.02% |
|
| 2024/03/13 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 6,512 | 0.03% |
|
| 2024/03/11 | 26 | 22.91 | 10 | 22.95 | 22.90 | 16 | 6,715 | 0.24% |
|
| 2024/03/08 | 3 | 22.65 | 3 | 22.45 | 22.45 | 0 | 6,862 | 0.00% |
|
| 2024/03/07 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 8,534 | 0.01% |
|
| 2024/03/01 | 24 | 24.17 | 0 | 0.00 | 24.05 | 24 | 10,911 | 0.22% |
|
| 2024/02/29 | 2 | 25.15 | 4 | 24.90 | 24.90 | -2 | 10,979 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2.1 | 25.46 | 25.55 | -2.1 | 10,995 | -0.02% |
|
| 2024/02/21 | 1 | 25.55 | 3 | 25.45 | 25.60 | -2 | 11,083 | -0.02% |
|
| 2024/02/19 | 2 | 25.35 | 0.3 | 25.25 | 25.40 | 1.7 | 11,219 | 0.02% |
|
| 2024/02/15 | 2 | 25.35 | 3 | 25.22 | 24.95 | -1 | 11,386 | -0.01% |
|
| 2024/02/05 | 4 | 26.00 | 0 | 0.00 | 26.00 | 4 | 11,362 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 11 | 26.47 | 26.00 | -11 | 11,325 | -0.10% |
|
| 2024/02/01 | 2 | 26.05 | 8 | 26.39 | 25.95 | -6 | 11,353 | -0.05% |
|
| 2024/01/31 | 8 | 26.11 | 1 | 26.55 | 26.45 | 7 | 11,278 | 0.06% |
|
| 2024/01/30 | 1.1 | 25.53 | 0 | 0.00 | 25.10 | 1.1 | 11,124 | 0.01% |
|
| 2024/01/29 | 3 | 25.80 | 1 | 26.00 | 25.65 | 2 | 11,140 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 11,158 | -0.01% |
|
| 2024/01/25 | 3 | 26.30 | 0 | 0.00 | 26.15 | 3 | 11,211 | 0.03% |
|
| 2024/01/24 | 1 | 26.75 | 1 | 27.05 | 26.65 | 0 | 11,291 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 19 | 26.82 | 26.80 | -19 | 11,384 | -0.17% |
|
| 2024/01/19 | 12 | 26.57 | 10 | 26.80 | 26.45 | 2 | 11,535 | 0.02% |
|
| 2024/01/18 | 1 | 26.60 | 2 | 26.65 | 26.75 | -1 | 11,623 | -0.01% |
|
| 2024/01/17 | 5 | 26.83 | 32 | 26.85 | 27.05 | -27 | 11,646 | -0.23% |
|
| 2024/01/16 | 10 | 27.52 | 2 | 27.98 | 27.25 | 8 | 11,690 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 11,770 | -0.01% |
|
| 2024/01/11 | 1 | 27.75 | 2 | 27.98 | 27.75 | -1 | 11,824 | -0.01% |
|
| 2024/01/10 | 14 | 27.33 | 11 | 28.40 | 28.40 | 3 | 11,889 | 0.03% |
|
| 2024/01/09 | 13 | 27.91 | 7 | 27.61 | 27.90 | 6 | 11,791 | 0.05% |
|
| 2024/01/08 | 13 | 27.77 | 9 | 27.78 | 27.50 | 4 | 11,844 | 0.03% |
|
| 2024/01/05 | 37 | 28.22 | 23.1 | 27.84 | 28.10 | 13.9 | 11,801 | 0.12% |
|
| 2024/01/04 | 59.1 | 30.20 | 29 | 30.47 | 29.60 | 30.1 | 11,515 | 0.26% |
|
| 2024/01/03 | 3 | 28.50 | 19 | 28.57 | 28.95 | -16 | 10,549 | -0.15% |
|
| 2024/01/02 | 3 | 26.25 | 0 | 0.00 | 26.35 | 3 | 10,407 | 0.03% |
|
| 2023/12/28 | 6 | 26.69 | 25 | 26.55 | 26.50 | -19 | 10,554 | -0.18% |
|
| 2023/12/27 | 1 | 26.80 | 4 | 26.71 | 27.10 | -3 | 10,665 | -0.03% |
|
| 2023/12/26 | 22 | 26.60 | 20.2 | 26.40 | 26.50 | 1.8 | 10,760 | 0.02% |
|
| 2023/12/25 | 29 | 26.69 | 0 | 0.00 | 26.30 | 29 | 10,893 | 0.27% |
|
| 2023/12/22 | 8 | 27.38 | 5 | 27.20 | 27.20 | 3 | 10,928 | 0.03% |
|
| 2023/12/21 | 50.4 | 30.18 | 46 | 30.53 | 28.75 | 4.4 | 10,907 | 0.04% |
|
| 2023/12/20 | 7.1 | 29.97 | 9 | 30.05 | 29.50 | -1.9 | 9,853 | -0.02% |
|
| 2023/12/19 | 8.5 | 28.77 | 7 | 28.94 | 29.90 | 1.5 | 9,740 | 0.02% |
|
| 2023/12/18 | 9.1 | 26.87 | 8 | 27.30 | 27.40 | 1.1 | 9,690 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 25.60 | 25.45 | -2 | 9,890 | -0.02% |
|
| 2023/12/13 | 11 | 25.68 | 11 | 25.76 | 25.90 | 0 | 10,012 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 26.65 | 26.05 | -1 | 10,113 | -0.01% |
|
| 2023/12/07 | 2 | 27.78 | 1 | 28.25 | 27.80 | 1 | 10,166 | 0.01% |
|
| 2023/12/06 | 5 | 28.21 | 8.2 | 27.70 | 29.00 | -3.2 | 10,281 | -0.03% |
|
| 2023/12/05 | 11 | 29.98 | 5 | 30.61 | 29.55 | 6 | 10,287 | 0.06% |
|
| 2023/12/04 | 90.6 | 33.17 | 70 | 33.13 | 32.80 | 20.6 | 10,162 | 0.20% |
|
| 2023/12/01 | 13.5 | 29.80 | 26 | 31.39 | 31.50 | -12.5 | 8,547 | -0.15% |
|
| 2023/11/30 | 10.1 | 27.62 | 22 | 28.14 | 28.65 | -11.9 | 7,804 | -0.15% |
|
| 2023/11/29 | 4 | 24.88 | 14 | 26.03 | 26.05 | -10 | 7,375 | -0.14% |
|
| 2023/11/28 | 11 | 23.20 | 17 | 23.38 | 23.70 | -6 | 7,184 | -0.08% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 21.51 | 21.55 | -6 | 6,938 | -0.09% |
|
| 2023/11/22 | 1 | 19.50 | 2 | 19.60 | 19.50 | -1 | 7,060 | -0.01% |
|
| 2023/11/21 | 1 | 19.55 | 3 | 19.48 | 19.55 | -2 | 7,210 | -0.03% |
|
| 2023/11/20 | 1 | 19.20 | 1 | 19.30 | 19.20 | 0 | 7,170 | 0.00% |
|
| 2023/11/17 | 1 | 19.15 | 5 | 19.20 | 19.15 | -4 | 7,239 | -0.06% |
|
| 2023/11/16 | 2 | 18.90 | 4 | 19.00 | 18.90 | -2 | 7,357 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 18.75 | 18.90 | -8 | 7,476 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 7,398 | -0.03% |
|
| 2023/11/13 | 12 | 18.12 | 1 | 18.05 | 18.05 | 11 | 7,390 | 0.15% |
|
| 2023/11/10 | 5 | 18.13 | 1 | 18.15 | 18.15 | 4 | 7,463 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 18.48 | 18.35 | -9 | 7,555 | -0.12% |
|
| 2023/11/07 | 1 | 18.20 | 10 | 18.15 | 18.10 | -9 | 7,593 | -0.12% |
|
| 2023/11/06 | 15 | 18.23 | 16 | 18.25 | 18.20 | -1 | 7,596 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 7,576 | -0.01% |
|
| 2023/11/02 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 7,525 | 0.01% |
|
| 2023/11/01 | 1 | 18.40 | 1 | 19.00 | 18.35 | 0 | 7,505 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 18.73 | 18.60 | -4 | 7,445 | -0.05% |
|
| 2023/10/30 | 1 | 18.40 | 10 | 18.40 | 18.40 | -9 | 7,390 | -0.12% |
|
| 2023/10/27 | 1 | 18.60 | 2 | 18.45 | 18.45 | -1 | 7,329 | -0.01% |
|
| 2023/10/26 | 2 | 18.40 | 16 | 18.43 | 18.40 | -14 | 7,278 | -0.19% |
|
| 2023/10/25 | 4 | 18.68 | 0 | 0.00 | 18.60 | 4 | 7,217 | 0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 7,170 | -0.01% |
|
| 2023/10/20 | 1 | 19.00 | 2 | 18.88 | 19.00 | -1 | 7,221 | -0.01% |
|
| 2023/10/19 | 5 | 18.43 | 0 | 0.00 | 18.40 | 5 | 7,216 | 0.07% |
|
| 2023/10/18 | 10 | 19.04 | 0 | 0.00 | 18.25 | 10 | 7,179 | 0.14% |
|
| 2023/10/17 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 7,121 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 19.15 | 19.10 | -4 | 7,167 | -0.06% |
|
| 2023/10/13 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 7,157 | 0.03% |
|
| 2023/10/12 | 4 | 18.75 | 5 | 18.90 | 18.80 | -1 | 7,220 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 7,198 | -0.03% |
|
| 2023/10/06 | 3 | 18.90 | 3 | 19.10 | 18.80 | 0 | 7,119 | 0.00% |
|
| 2023/10/05 | 3 | 18.87 | 0 | 0.00 | 19.05 | 3 | 7,102 | 0.04% |
|
| 2023/10/04 | 5 | 20.00 | 0.1 | 20.15 | 19.80 | 4.9 | 7,084 | 0.07% |
|
| 2023/09/26 | 10 | 19.95 | 0 | 0.00 | 20.25 | 10 | 6,622 | 0.15% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 19.20 | 19.45 | -2 | 6,379 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 18.98 | 19.20 | -4 | 6,164 | -0.06% |
|
| 2023/09/15 | 7 | 18.74 | 0 | 0.00 | 18.70 | 7 | 6,185 | 0.11% |
|
| 2023/09/14 | 2 | 18.70 | 0 | 0.00 | 18.80 | 2 | 6,278 | 0.03% |
|
| 2023/09/13 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 6,339 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 19.50 | 19.15 | -2 | 6,437 | -0.03% |
|
| 2023/09/08 | 2 | 20.10 | 0 | 0.00 | 19.95 | 2 | 6,317 | 0.03% |
|
| 2023/09/07 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 6,188 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 20.85 | 20.60 | -2 | 6,177 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 20.75 | 21.05 | -1 | 6,118 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 20.50 | 21.25 | -1 | 6,048 | -0.02% |
|
| 2023/09/01 | 0 | 20.30 | 23 | 20.01 | 20.35 | -23 | 5,761 | -0.40% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 5,629 | -0.02% |
|
| 2023/08/28 | 1 | 17.90 | 1 | 18.80 | 17.95 | 0 | 5,668 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 5,621 | -0.09% |
|
| 2023/08/24 | 4 | 18.00 | 0 | 0.00 | 17.80 | 4 | 5,516 | 0.07% |
|
| 2023/08/23 | 2 | 18.30 | 0 | 0.00 | 18.15 | 2 | 5,511 | 0.04% |
|
| 2023/08/22 | 0 | 18.35 | 5 | 18.03 | 18.50 | -5 | 5,387 | -0.09% |
|
| 2023/08/18 | 2 | 16.65 | 0 | 0.00 | 17.00 | 2 | 5,165 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 17.20 | 17.05 | -2 | 5,170 | -0.04% |
|
| 2023/08/16 | 10 | 17.57 | 5 | 17.65 | 17.35 | 5 | 5,234 | 0.10% |
|
| 2023/08/15 | 2 | 19.45 | 0 | 0.00 | 19.25 | 2 | 5,283 | 0.04% |
|
| 2023/08/14 | 1 | 19.00 | 0 | 0.00 | 19.35 | 1 | 5,279 | 0.02% |
|
| 2023/08/11 | 5 | 19.95 | 7 | 19.90 | 20.05 | -2 | 5,294 | -0.04% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 19.50 | 19.45 | 0 | 5,321 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 19.70 | 19.55 | -4 | 5,406 | -0.07% |
|
| 2023/08/07 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 5,494 | 0.04% |
|
| 2023/08/04 | 0 | 19.40 | 0 | 0.00 | 19.55 | 0 | 5,510 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 5,580 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 18.50 | 18.65 | -0.1 | 5,828 | 0.00% |
|
| 2023/07/20 | 3 | 18.75 | 0 | 0.00 | 18.70 | 3 | 5,863 | 0.05% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 18.80 | 18.75 | 0 | 5,865 | 0.00% |
|
| 2023/07/13 | 3 | 18.93 | 0 | 0.00 | 18.65 | 3 | 5,786 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 5,835 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 5,789 | -0.03% |
|
| 2023/07/10 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 5,719 | 0.02% |
|
| 2023/07/07 | 2 | 18.00 | 2 | 18.10 | 18.00 | 0 | 5,760 | 0.00% |
|
| 2023/07/06 | 9 | 18.96 | 0 | 0.00 | 18.75 | 9 | 5,786 | 0.16% |
|
| 2023/07/05 | 5 | 19.19 | 0 | 0.00 | 19.10 | 5 | 5,772 | 0.09% |
|
| 2023/06/28 | 2 | 19.70 | 0 | 0.00 | 19.25 | 2 | 5,675 | 0.04% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 19.80 | 19.90 | 0 | 5,567 | 0.00% |
|
| 2023/06/20 | 6 | 19.70 | 0 | 0.00 | 19.70 | 6 | 5,440 | 0.11% |
|
| 2023/06/19 | 4 | 19.45 | 0 | 0.00 | 19.45 | 4 | 5,270 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 5,077 | -0.04% |
|
| 2023/06/15 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 4,902 | 0.02% |
|
| 2023/06/14 | 5 | 18.40 | 0 | 0.00 | 18.70 | 5 | 4,807 | 0.10% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 4,713 | -0.04% |
|
| 2023/06/06 | 2 | 19.00 | 0 | 19.00 | 18.90 | 2 | 4,523 | 0.04% |
|
| 2023/06/02 | 0 | 19.55 | 1 | 19.95 | 19.05 | -1 | 4,376 | -0.02% |
|
| 2023/06/01 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 4,284 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 4,094 | -0.05% |
|
| 2023/05/30 | 2 | 17.75 | 0 | 0.00 | 17.85 | 2 | 4,003 | 0.05% |
|
| 2023/05/29 | 3 | 18.00 | 0 | 0.00 | 17.85 | 3 | 3,926 | 0.08% |
|
| 2023/05/26 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 3,870 | 0.05% |
|
| 2023/05/25 | 1 | 18.10 | 3 | 18.20 | 18.10 | -2 | 3,822 | -0.05% |
|
| 2023/05/24 | 1 | 17.90 | 3 | 17.90 | 18.00 | -2 | 3,717 | -0.05% |
|
| 2023/05/23 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 3,637 | 0.08% |
|
| 2023/05/22 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 3,594 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 13 | 17.56 | 17.55 | -13 | 3,059 | -0.42% |
|
| 2023/05/15 | 10 | 16.88 | 0 | 0.00 | 17.55 | 10 | 2,970 | 0.34% |
|
| 2023/05/12 | 4 | 17.40 | 0 | 0.00 | 17.35 | 4 | 2,872 | 0.14% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 2,825 | -0.07% |
|
| 2023/05/10 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 2,763 | 0.07% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 18.20 | 18.35 | -3 | 2,634 | -0.11% |
|
| 2023/04/28 | 1 | 18.25 | 0 | 18.10 | 18.15 | 1 | 2,152 | 0.05% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 17.43 | 17.60 | -4 | 2,009 | -0.20% |
|
| 2023/04/26 | 4 | 16.90 | 0 | 0.00 | 17.35 | 4 | 1,848 | 0.22% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 18.10 | 17.70 | -1 | 1,761 | -0.06% |
|
| 2023/04/24 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 1,679 | 0.06% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 18.15 | 18.10 | -5 | 1,335 | -0.37% |
|
| 2023/04/17 | 0 | 0.00 | 21 | 17.98 | 18.10 | -21 | 1,321 | -1.59% |
|
| 2023/04/14 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 1,261 | 0.16% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 1,234 | -0.16% |
|
| 2023/04/12 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 1,239 | 0.00% |
|
| 2023/04/11 | 5 | 17.90 | 1 | 17.80 | 17.75 | 4 | 1,175 | 0.34% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 17.65 | 17.70 | -3 | 1,271 | -0.24% |
|
| 2023/03/27 | 6 | 17.20 | 0 | 0.00 | 17.25 | 6 | 2,235 | 0.27% |
|
| 2023/03/17 | 6 | 16.65 | 0 | 0.00 | 16.90 | 6 | 2,575 | 0.23% |
|
| 2023/03/15 | 5 | 16.90 | 0 | 0.00 | 16.80 | 5 | 2,828 | 0.18% |
|
| 2023/03/02 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 3,932 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 17.62 | 17.55 | -3 | 4,019 | -0.07% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 17.70 | 17.60 | -2 | 4,287 | -0.05% |
|
| 2023/02/21 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 4,511 | 0.02% |
|
| 2023/02/16 | 3 | 17.15 | 0 | 0.00 | 17.20 | 3 | 4,710 | 0.06% |
|
| 2023/02/13 | 6 | 17.13 | 0 | 0.00 | 17.10 | 6 | 4,880 | 0.12% |
|
| 2023/02/08 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 5,370 | 0.04% |
|
| 2023/02/06 | 0 | 0.00 | 11 | 17.50 | 17.50 | -11 | 5,710 | -0.19% |
|
| 2023/01/30 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 6,136 | 0.03% |
|
| 2023/01/13 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 6,328 | 0.03% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 18.16 | 18.00 | -5 | 6,617 | -0.08% |
|
| 2022/12/29 | 8 | 18.05 | 1 | 17.90 | 18.05 | 7 | 6,726 | 0.10% |
|
| 2022/12/28 | 2 | 18.10 | 0 | 0.00 | 17.80 | 2 | 6,738 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 8 | 18.80 | 18.20 | -8 | 6,766 | -0.12% |
|
| 2022/12/26 | 1 | 18.70 | 5 | 18.78 | 18.60 | -4 | 6,771 | -0.06% |
|
| 2022/12/23 | 2 | 18.40 | 2 | 18.30 | 17.90 | 0 | 6,655 | 0.00% |
|
| 2022/12/22 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 6,569 | 0.02% |
|
| 2022/12/21 | 38 | 17.64 | 22 | 17.54 | 17.50 | 16 | 6,580 | 0.24% |
|
| 2022/12/20 | 67 | 19.54 | 166 | 20.28 | 18.10 | -99 | 6,530 | -1.52% |
大賣/
|
| 2022/12/19 | 1 | 18.10 | 0 | 0.00 | 18.85 | 1 | 5,780 | 0.02% |
|
| 2022/12/09 | 1 | 18.65 | 6 | 18.62 | 18.70 | -5 | 5,979 | -0.08% |
|
| 2022/12/08 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 5,841 | 0.05% |
|
| 2022/12/05 | 5 | 17.93 | 0 | 17.85 | 17.90 | 5 | 5,756 | 0.09% |
|
| 2022/11/30 | 1 | 17.50 | 25 | 17.98 | 17.50 | -24 | 5,414 | -0.44% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 5,136 | -0.02% |
|
| 2022/11/25 | 2.1 | 17.17 | 0 | 0.00 | 16.80 | 2.1 | 5,044 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 5,075 | -0.02% |
|
| 2022/11/23 | 1 | 17.80 | 0 | 0.00 | 17.30 | 1 | 5,017 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 4,968 | -0.02% |
|
| 2022/11/21 | 1 | 17.15 | 4 | 17.05 | 17.00 | -3 | 4,892 | -0.06% |
|
| 2022/11/18 | 0 | 16.85 | 0 | 0.00 | 16.65 | 0 | 4,763 | 0.00% |
|
| 2022/11/16 | 12 | 16.74 | 1 | 17.08 | 16.45 | 11 | 4,586 | 0.24% |
|
| 2022/11/15 | 5 | 16.95 | 0 | 0.00 | 16.85 | 5 | 4,463 | 0.11% |
|
| 2022/11/14 | 11 | 16.98 | 0 | 0.00 | 17.10 | 11 | 4,441 | 0.25% |
|
| 2022/11/10 | 2 | 17.10 | 1 | 17.25 | 17.05 | 1 | 4,403 | 0.02% |
|
| 2022/11/09 | 0.1 | 17.95 | 2 | 17.80 | 17.80 | -1.9 | 4,381 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 15 | 17.13 | 17.20 | -15 | 4,266 | -0.35% |
|
| 2022/11/07 | 10 | 15.88 | 0 | 0.00 | 16.25 | 10 | 4,108 | 0.24% |
|
| 2022/11/04 | 6 | 15.99 | 0 | 0.00 | 15.95 | 6 | 3,954 | 0.15% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 3,786 | -0.05% |
|
| 2022/11/02 | 1 | 17.50 | 6 | 17.80 | 17.90 | -5 | 3,664 | -0.14% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 16.15 | 16.70 | -5 | 3,418 | -0.15% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 14.65 | 14.85 | -1 | 2,906 | -0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 14.60 | 15.10 | -1 | 2,668 | -0.04% |
|
| 2022/10/14 | 1 | 15.10 | 2 | 15.20 | 15.00 | -1 | 2,605 | -0.04% |
|
| 2022/10/13 | 2 | 15.65 | 0 | 0.00 | 14.80 | 2 | 2,529 | 0.08% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 2,514 | -0.04% |
|
| 2022/10/05 | 5 | 16.42 | 0 | 0.00 | 16.40 | 5 | 2,365 | 0.21% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 15.35 | 15.85 | -2 | 2,236 | -0.09% |
|
| 2022/09/28 | 2 | 15.30 | 0 | 0.00 | 15.00 | 2 | 2,160 | 0.09% |
|
| 2022/09/27 | 1 | 15.70 | 0 | 0.00 | 16.00 | 1 | 2,126 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 18.10 | 17.85 | -5 | 1,946 | -0.26% |
|
| 2022/09/21 | 3 | 17.45 | 0 | 0.00 | 17.50 | 3 | 1,800 | 0.17% |
|
| 2022/09/20 | 5 | 17.60 | 0 | 0.00 | 17.65 | 5 | 1,754 | 0.29% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 19.05 | 19.05 | -5 | 1,649 | -0.30% |
|
| 2022/09/02 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 1,433 | 0.14% |
|
| 2022/08/24 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 1,086 | 0.18% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 17.70 | 17.60 | -2 | 1,065 | -0.19% |
|
| 2022/08/22 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 1,047 | 0.10% |
|
| 2022/08/19 | 1 | 17.55 | 1 | 17.65 | 17.85 | 0 | 1,043 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 16.67 | 16.70 | -6 | 1,068 | -0.56% |
|
| 2022/08/09 | 2 | 16.70 | 18 | 16.58 | 16.75 | -16 | 1,102 | -1.45% |
|
| 2022/08/05 | 0 | 0.00 | 7 | 16.45 | 16.50 | -7 | 1,155 | -0.61% |
|
| 2022/08/03 | 4 | 16.40 | 13 | 16.00 | 16.00 | -9 | 1,149 | -0.78% |
|
| 2022/07/27 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 1,272 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 17.05 | 16.75 | -1 | 1,386 | -0.07% |
|
| 2022/07/22 | 0 | 0.00 | 9 | 16.90 | 16.90 | -9 | 1,422 | -0.63% |
|
| 2022/07/20 | 5 | 16.70 | 5 | 17.05 | 16.65 | 0 | 1,693 | 0.00% |
|
| 2022/07/18 | 10 | 17.20 | 0 | 0.00 | 17.15 | 10 | 2,141 | 0.47% |
|
| 2022/07/15 | 24 | 17.00 | 0 | 0.00 | 16.95 | 24 | 2,139 | 1.12% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 17.82 | 17.65 | -5 | 2,140 | -0.23% |
|
| 2022/07/13 | 0 | 0.00 | 4.1 | 17.29 | 17.65 | -4.1 | 2,131 | -0.19% |
|
| 2022/07/12 | 3 | 16.90 | 0 | 0.00 | 16.75 | 3 | 2,124 | 0.14% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 2,213 | -0.05% |
|
| 2022/07/07 | 10 | 17.63 | 10.2 | 17.34 | 17.55 | -0.2 | 2,218 | -0.01% |
|
| 2022/07/06 | 2 | 17.40 | 0 | 0.00 | 17.00 | 2 | 2,243 | 0.09% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 17.30 | 17.45 | 0 | 2,328 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 17.08 | 17.20 | -3 | 2,442 | -0.12% |
|
| 2022/07/01 | 10 | 16.98 | 10 | 16.64 | 16.50 | 0 | 2,764 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 19.00 | 18.80 | -3 | 3,689 | -0.08% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 18.45 | 18.60 | -3 | 3,889 | -0.08% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 18.10 | 17.80 | -2 | 3,956 | -0.05% |
|
| 2022/06/22 | 110 | 18.80 | 0 | 0.00 | 17.65 | 110 | 3,986 | 2.76% |
大買/鉅額交易
|
| 2022/06/20 | 6 | 19.00 | 0 | 0.00 | 18.40 | 6 | 4,036 | 0.15% |
|
| 2022/06/17 | 3 | 20.07 | 2 | 20.00 | 19.95 | 1 | 4,010 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 20.65 | 20.40 | -5 | 4,025 | -0.12% |
|
| 2022/06/15 | 12 | 20.55 | 12 | 20.61 | 20.65 | 0 | 3,995 | 0.00% |
|
| 2022/06/13 | 5 | 20.70 | 0 | 0.00 | 20.40 | 5 | 3,968 | 0.13% |
|
| 2022/06/02 | 5 | 20.65 | 5 | 20.85 | 20.65 | 0 | 4,039 | 0.00% |
|
| 2022/06/01 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 4,053 | 0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 4,060 | -0.02% |
|
| 2022/05/27 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 4,057 | 0.05% |
|
| 2022/05/26 | 4 | 21.01 | 0 | 0.00 | 20.80 | 4 | 4,067 | 0.10% |
|
| 2022/05/25 | 5 | 20.99 | 12 | 20.94 | 21.00 | -7 | 4,081 | -0.17% |
|
| 2022/05/20 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 4,116 | 0.24% |
|
| 2022/05/19 | 3 | 21.85 | 10 | 21.70 | 20.95 | -7 | 4,129 | -0.17% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 21.25 | 21.55 | -3 | 4,077 | -0.07% |
|
| 2022/05/16 | 12 | 21.10 | 2 | 21.30 | 21.00 | 10 | 4,062 | 0.25% |
|
| 2022/05/13 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 4,044 | 0.07% |
|
| 2022/05/12 | 4 | 21.59 | 7 | 21.41 | 20.75 | -3 | 4,054 | -0.07% |
|
| 2022/05/11 | 4 | 22.20 | 2 | 22.05 | 21.60 | 2 | 4,114 | 0.05% |
|
| 2022/05/10 | 13 | 22.56 | 5 | 22.60 | 22.50 | 8 | 4,120 | 0.19% |
|
| 2022/05/09 | 5 | 23.70 | 7 | 23.35 | 23.05 | -2 | 4,126 | -0.05% |
|
| 2022/05/06 | 2 | 23.00 | 12 | 23.05 | 23.30 | -10 | 4,139 | -0.24% |
|
| 2022/05/05 | 4 | 23.10 | 0 | 0.00 | 23.15 | 4 | 4,168 | 0.10% |
|
| 2022/05/04 | 11 | 22.54 | 0 | 0.00 | 22.55 | 11 | 4,216 | 0.26% |
|
| 2022/05/03 | 7 | 22.16 | 12 | 23.05 | 22.30 | -5 | 4,275 | -0.12% |
|
| 2022/04/29 | 12 | 23.98 | 6 | 24.79 | 23.75 | 6 | 4,539 | 0.13% |
|
| 2022/04/28 | 1 | 25.55 | 1 | 25.05 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/04/27 | 3 | 25.43 | 3 | 25.90 | 25.35 | 0 | 4,751 | 0.00% |
|
| 2022/04/26 | 10 | 25.66 | 5 | 25.15 | 25.70 | 5 | 4,779 | 0.10% |
|
| 2022/04/25 | 7 | 26.85 | 25 | 26.25 | 26.90 | -18 | 4,727 | -0.38% |
|
| 2022/04/22 | 1 | 24.85 | 2 | 24.93 | 24.65 | -1 | 4,571 | -0.02% |
|
| 2022/04/20 | 10 | 24.50 | 0 | 0.00 | 24.40 | 10 | 5,561 | 0.18% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 23.60 | 23.65 | -4 | 6,058 | -0.07% |
|
| 2022/04/14 | 6 | 24.45 | 0 | 0.00 | 24.20 | 6 | 7,780 | 0.08% |
|
| 2022/04/12 | 4 | 25.40 | 13 | 25.50 | 25.00 | -9 | 8,265 | -0.11% |
|
| 2022/04/11 | 3 | 26.85 | 3 | 27.25 | 26.10 | 0 | 8,488 | 0.00% |
|
| 2022/04/08 | 26 | 26.48 | 21 | 26.48 | 26.55 | 5 | 8,445 | 0.06% |
|
| 2022/04/07 | 12 | 27.48 | 5 | 27.66 | 27.05 | 7 | 8,349 | 0.08% |
|
| 2022/04/06 | 4 | 27.48 | 1 | 27.20 | 27.00 | 3 | 8,018 | 0.04% |
|
| 2022/04/01 | 15 | 26.37 | 18 | 26.46 | 26.40 | -3 | 7,715 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 9 | 25.24 | 26.00 | -9 | 7,324 | -0.12% |
|
| 2022/03/30 | 2 | 24.88 | 3 | 24.47 | 24.75 | -1 | 7,101 | -0.01% |
|
| 2022/03/29 | 7 | 24.25 | 5 | 24.20 | 24.15 | 2 | 7,003 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 25.55 | 25.55 | -5 | 6,891 | -0.07% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 23.25 | 23.85 | -10 | 6,837 | -0.15% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 23.00 | 23.05 | -7 | 6,935 | -0.10% |
|
| 2022/03/21 | 5 | 23.08 | 8 | 23.24 | 23.05 | -3 | 6,927 | -0.04% |
|
| 2022/03/17 | 16 | 22.75 | 16 | 22.74 | 22.80 | 0 | 6,949 | 0.00% |
|
| 2022/03/15 | 4 | 22.50 | 3 | 23.30 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 7,077 | -0.01% |
|
| 2022/03/11 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 7,090 | 0.01% |
|
| 2022/03/09 | 1 | 22.00 | 1 | 22.05 | 22.05 | 0 | 7,150 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 15 | 21.80 | 21.70 | -15 | 7,308 | -0.21% |
|
| 2022/03/07 | 7 | 22.56 | 0 | 0.00 | 22.35 | 7 | 7,437 | 0.09% |
|
| 2022/03/04 | 7 | 23.23 | 0 | 0.00 | 23.15 | 7 | 7,605 | 0.09% |
|
| 2022/03/03 | 4 | 23.30 | 0 | 0.00 | 23.35 | 4 | 7,702 | 0.05% |
|
| 2022/03/02 | 2 | 23.45 | 2 | 23.55 | 23.35 | 0 | 7,802 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 16 | 23.40 | 23.50 | -16 | 7,793 | -0.21% |
|
| 2022/02/25 | 5 | 23.55 | 30 | 23.42 | 23.60 | -25 | 7,791 | -0.32% |
|
| 2022/02/24 | 13 | 23.90 | 20 | 23.80 | 23.40 | -7 | 7,774 | -0.09% |
|
| 2022/02/23 | 1 | 24.30 | 10 | 24.30 | 24.40 | -9 | 7,750 | -0.12% |
|
| 2022/02/22 | 3 | 24.73 | 2 | 25.15 | 24.40 | 1 | 7,739 | 0.01% |
|
| 2022/02/21 | 10 | 24.85 | 1 | 24.90 | 24.90 | 9 | 7,718 | 0.12% |
|
| 2022/02/17 | 2 | 25.43 | 0 | 0.00 | 25.35 | 2 | 7,699 | 0.03% |
|
| 2022/02/15 | 4 | 25.58 | 2 | 25.60 | 25.50 | 2 | 7,673 | 0.03% |
|
| 2022/02/11 | 3 | 27.38 | 5 | 27.83 | 26.85 | -2 | 7,625 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 6.2 | 26.58 | 26.65 | -6.2 | 7,541 | -0.08% |
|
| 2022/02/09 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 7,521 | 0.04% |
|
| 2022/02/08 | 20 | 26.22 | 21 | 25.80 | 26.15 | -1 | 7,501 | -0.01% |
|
| 2022/02/07 | 16 | 26.15 | 0 | 0.00 | 26.20 | 16 | 7,461 | 0.21% |
|
| 2022/01/26 | 15 | 27.27 | 9 | 27.23 | 28.00 | 6 | 7,423 | 0.08% |
|
| 2022/01/25 | 25 | 28.68 | 21 | 27.88 | 28.35 | 4 | 7,396 | 0.05% |
|
| 2022/01/24 | 13 | 30.08 | 16 | 29.81 | 29.80 | -3 | 7,295 | -0.04% |
|
| 2022/01/21 | 49 | 28.86 | 53 | 28.83 | 29.05 | -4 | 6,958 | -0.06% |
|
| 2022/01/20 | 20 | 28.30 | 23 | 28.49 | 28.35 | -3 | 6,764 | -0.04% |
|
| 2022/01/19 | 35 | 29.32 | 35 | 29.74 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 15 | 29.29 | 16 | 29.18 | 29.20 | -1 | 6,579 | -0.02% |
|
| 2022/01/17 | 53 | 30.12 | 51 | 30.05 | 29.80 | 2 | 6,431 | 0.03% |
|
| 2022/01/14 | 15 | 30.27 | 17 | 30.50 | 30.05 | -2 | 6,202 | -0.03% |
|
| 2022/01/13 | 13.2 | 31.35 | 12 | 31.54 | 30.95 | 1.2 | 5,702 | 0.02% |
|
| 2022/01/12 | 16 | 30.02 | 19 | 31.00 | 29.70 | -3 | 5,147 | -0.06% |
|
| 2022/01/11 | 34 | 31.14 | 18 | 32.18 | 30.95 | 16 | 4,627 | 0.35% |
|
| 2022/01/10 | 55 | 33.52 | 36 | 33.49 | 34.35 | 19 | 4,289 | 0.44% |
|
| 2022/01/07 | 28 | 30.47 | 51 | 30.29 | 31.25 | -23 | 3,379 | -0.68% |
|
| 2022/01/06 | 20 | 28.64 | 11 | 28.95 | 28.60 | 9 | 2,837 | 0.32% |
|
| 2022/01/05 | 13 | 28.03 | 21 | 28.11 | 27.35 | -8 | 2,543 | -0.31% |
|
| 2022/01/04 | 5 | 27.70 | 28 | 27.83 | 28.35 | -23 | 2,273 | -1.01% |
|
| 2022/01/03 | 3 | 26.40 | 8 | 26.47 | 26.35 | -5 | 2,007 | -0.25% |
|
| 2021/12/30 | 14 | 26.15 | 3 | 26.15 | 26.15 | 11 | 1,965 | 0.56% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,947 | -0.05% |
|
| 2021/12/28 | 2 | 25.75 | 4 | 25.80 | 25.70 | -2 | 1,953 | -0.10% |
|
| 2021/12/27 | 2 | 25.98 | 0 | 0.00 | 25.95 | 2 | 1,968 | 0.10% |
|
| 2021/12/23 | 0 | 0.00 | 1.2 | 26.02 | 25.75 | -1.2 | 1,955 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 25.85 | 25.80 | -10 | 1,952 | -0.51% |
|
| 2021/12/21 | 22 | 26.35 | 11 | 25.90 | 25.95 | 11 | 1,957 | 0.56% |
|
| 2021/12/20 | 1 | 25.40 | 1 | 25.70 | 25.90 | 0 | 1,919 | 0.00% |
|
| 2021/12/17 | 17 | 26.24 | 10 | 26.43 | 25.95 | 7 | 1,902 | 0.37% |
|
| 2021/12/10 | 5.5 | 25.88 | 8 | 26.51 | 25.45 | -2.5 | 1,742 | -0.14% |
|
| 2021/12/09 | 1 | 24.85 | 1 | 24.85 | 24.60 | 0 | 1,631 | 0.00% |
|
| 2021/12/08 | 1 | 25.10 | 1 | 25.20 | 25.05 | 0 | 1,664 | 0.00% |
|
| 2021/12/07 | 2 | 25.35 | 5 | 25.50 | 25.65 | -3 | 1,752 | -0.17% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 25.50 | 25.70 | -3 | 2,352 | -0.13% |
|
| 2021/12/03 | 1 | 25.25 | 4 | 25.90 | 25.90 | -3 | 2,645 | -0.11% |
|
| 2021/12/02 | 10 | 26.65 | 5 | 26.18 | 26.10 | 5 | 2,779 | 0.18% |
|
| 2021/12/01 | 11 | 25.85 | 0 | 26.00 | 25.35 | 11 | 2,678 | 0.41% |
|
| 2021/11/30 | 5 | 25.26 | 1 | 24.70 | 24.85 | 4 | 2,536 | 0.16% |
|
| 2021/11/29 | 2 | 27.40 | 1 | 27.40 | 27.40 | 1 | 2,353 | 0.04% |
|
| 2021/11/26 | 5 | 23.89 | 12.5 | 24.35 | 24.95 | -7.5 | 2,255 | -0.33% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 22.55 | 22.90 | -2 | 2,158 | -0.09% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,156 | -0.05% |
|
| 2021/11/16 | 2 | 22.40 | 1 | 22.50 | 22.50 | 1 | 2,162 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 2,238 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 22.45 | 22.25 | -0.1 | 2,267 | 0.00% |
|
| 2021/11/05 | 1 | 22.60 | 1 | 22.50 | 22.55 | 0 | 2,300 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 2.3 | 23.18 | 22.75 | -2.3 | 2,359 | -0.10% |
|
| 2021/11/02 | 2 | 23.10 | 2 | 23.10 | 23.10 | 0 | 2,347 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 2,321 | -0.09% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 2,499 | -0.08% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 21.90 | 21.85 | -6 | 2,629 | -0.23% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 2,638 | -0.08% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 2,648 | -0.04% |
|
| 2021/10/06 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 2,687 | 0.04% |
|
| 2021/10/04 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 2,681 | 0.04% |
|
| 2021/10/01 | 3 | 23.08 | 13 | 23.17 | 22.85 | -10 | 2,675 | -0.37% |
|
| 2021/09/30 | 2 | 23.30 | 3 | 23.50 | 23.50 | -1 | 2,672 | -0.04% |
|
| 2021/09/28 | 13 | 23.95 | 4 | 23.98 | 23.85 | 9 | 2,703 | 0.33% |
|
| 2021/09/27 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 2,702 | 0.00% |
|
| 2021/09/24 | 3 | 23.58 | 0 | 0.00 | 23.60 | 3 | 2,727 | 0.11% |
|
| 2021/09/22 | 3 | 23.88 | 0 | 0.00 | 23.85 | 3 | 2,764 | 0.11% |
|
| 2021/09/16 | 1 | 24.90 | 1 | 24.75 | 24.70 | 0 | 2,759 | 0.00% |
|
| 2021/09/15 | 1 | 24.90 | 2 | 25.00 | 24.70 | -1 | 2,892 | -0.03% |
|
| 2021/09/14 | 1 | 25.40 | 2 | 25.20 | 25.10 | -1 | 2,895 | -0.03% |
|
| 2021/09/13 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 2,880 | 0.03% |
|
| 2021/09/10 | 4 | 26.20 | 9 | 26.17 | 26.00 | -5 | 2,863 | -0.17% |
|
| 2021/09/09 | 26 | 29.42 | 13.1 | 27.54 | 27.30 | 13 | 2,772 | 0.47% |
|
| 2021/09/08 | 17 | 28.34 | 31.4 | 28.97 | 29.15 | -14.4 | 2,141 | -0.67% |
|
| 2021/09/07 | 7 | 25.42 | 12 | 25.74 | 26.50 | -5 | 1,856 | -0.27% |
|
| 2021/09/06 | 1.1 | 24.07 | 2 | 23.00 | 24.10 | -1 | 1,742 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 22.73 | 22.55 | -5 | 1,744 | -0.29% |
|
| 2021/09/01 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 1,775 | 0.11% |
|
| 2021/08/30 | 7 | 23.23 | 3 | 23.27 | 23.30 | 4 | 1,931 | 0.21% |
|
| 2021/08/24 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 2,307 | 0.04% |
|
| 2021/08/23 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 2,408 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 22.80 | 22.60 | -5 | 2,476 | -0.20% |
|
| 2021/08/19 | 1 | 22.80 | 7 | 22.60 | 22.60 | -6 | 2,561 | -0.23% |
|
| 2021/08/18 | 8 | 23.24 | 0 | 0.00 | 23.50 | 8 | 2,877 | 0.28% |
|
| 2021/08/17 | 4 | 23.40 | 2 | 23.45 | 23.15 | 2 | 3,086 | 0.06% |
|
| 2021/08/13 | 1.1 | 25.20 | 12 | 25.11 | 25.00 | -10.9 | 3,717 | -0.29% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 25.60 | 25.55 | -4 | 4,810 | -0.08% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 6,105 | -0.02% |
|
| 2021/08/09 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 6,124 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 15 | 28.22 | 28.20 | -15 | 8,209 | -0.18% |
|
| 2021/08/03 | 3 | 28.53 | 10 | 28.55 | 28.55 | -7 | 8,798 | -0.08% |
|
| 2021/08/02 | 13.1 | 29.12 | 1 | 29.00 | 29.15 | 12.1 | 8,792 | 0.14% |
|
| 2021/07/30 | 3 | 33.93 | 1 | 33.90 | 33.85 | 2 | 8,738 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 33.40 | 33.55 | -5 | 8,730 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 34.00 | 33.80 | -0.1 | 8,837 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 33.58 | 33.75 | -6 | 9,245 | -0.06% |
|
| 2021/07/22 | 10 | 33.35 | 0 | 0.00 | 33.40 | 10 | 9,260 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 7 | 33.30 | 33.20 | -7 | 9,289 | -0.08% |
|
| 2021/07/20 | 5 | 34.58 | 7 | 33.74 | 33.55 | -2 | 9,302 | -0.02% |
|
| 2021/07/19 | 2 | 33.30 | 6 | 33.58 | 33.55 | -4 | 9,222 | -0.04% |
|
| 2021/07/16 | 1 | 33.40 | 1 | 33.35 | 33.40 | 0 | 9,257 | 0.00% |
|
| 2021/07/13 | 15 | 33.08 | 5 | 32.78 | 32.70 | 10 | 9,289 | 0.11% |
|
| 2021/07/12 | 3 | 33.68 | 1 | 33.75 | 33.60 | 2 | 9,267 | 0.02% |
|
| 2021/07/09 | 1.1 | 34.00 | 16 | 34.01 | 33.80 | -14.9 | 9,274 | -0.16% |
|
| 2021/07/08 | 1 | 33.65 | 1 | 33.65 | 33.80 | 0 | 9,303 | 0.00% |
|
| 2021/07/07 | 1 | 33.80 | 6 | 33.60 | 33.70 | -5 | 9,325 | -0.05% |
|
| 2021/07/05 | 6 | 33.86 | 0 | 0.00 | 33.95 | 6 | 9,369 | 0.06% |
|
| 2021/07/01 | 6 | 34.55 | 0 | 0.00 | 34.20 | 6 | 9,384 | 0.06% |
|
| 2021/06/30 | 2 | 34.83 | 6 | 34.65 | 34.70 | -4 | 9,435 | -0.04% |
|
| 2021/06/28 | 5 | 34.66 | 22 | 34.84 | 34.70 | -17 | 9,476 | -0.18% |
|
| 2021/06/25 | 10 | 34.50 | 0 | 0.00 | 34.60 | 10 | 9,509 | 0.11% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 35.55 | 34.60 | -1 | 9,554 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 3.1 | 33.57 | 33.90 | -3.1 | 9,437 | -0.03% |
|
| 2021/06/22 | 0.2 | 33.80 | 0 | 0.00 | 33.80 | 0.2 | 9,449 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 9 | 33.88 | 33.70 | -9 | 9,452 | -0.10% |
|
| 2021/06/17 | 0 | 0.00 | 9 | 34.24 | 34.20 | -9 | 9,528 | -0.09% |
|
| 2021/06/16 | 10 | 34.85 | 8 | 34.39 | 34.40 | 2 | 9,544 | 0.02% |
|
| 2021/06/15 | 1 | 34.20 | 10 | 34.43 | 34.30 | -9 | 9,555 | -0.09% |
|
| 2021/06/11 | 5 | 35.24 | 3 | 35.30 | 35.10 | 2 | 9,555 | 0.02% |
|
| 2021/06/10 | 4 | 35.70 | 0 | 0.00 | 35.60 | 4 | 9,582 | 0.04% |
|
| 2021/06/09 | 3 | 36.35 | 3 | 36.45 | 36.10 | 0 | 9,598 | 0.00% |
|
| 2021/06/08 | 3 | 36.28 | 2 | 36.30 | 36.25 | 1 | 9,611 | 0.01% |
|
| 2021/06/07 | 14 | 36.91 | 4 | 37.20 | 36.50 | 10 | 9,612 | 0.10% |
|
| 2021/06/04 | 3 | 37.57 | 1 | 37.40 | 36.30 | 2 | 9,542 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 36.15 | 36.30 | -1 | 9,455 | -0.01% |
|
| 2021/06/02 | 2 | 35.80 | 7.1 | 36.07 | 36.05 | -5.1 | 9,453 | -0.05% |
|
| 2021/06/01 | 1 | 35.40 | 5 | 35.88 | 36.10 | -4 | 9,416 | -0.04% |
|
| 2021/05/31 | 4 | 35.61 | 17 | 35.30 | 35.70 | -13 | 9,402 | -0.14% |
|
| 2021/05/28 | 3.2 | 36.14 | 2 | 36.10 | 36.30 | 1.2 | 9,363 | 0.01% |
|
| 2021/05/27 | 3 | 36.50 | 4 | 36.76 | 36.50 | -1 | 9,459 | -0.01% |
|
| 2021/05/26 | 10 | 37.05 | 7.3 | 37.13 | 36.45 | 2.7 | 10,027 | 0.03% |
|
| 2021/05/25 | 16 | 35.68 | 30 | 35.91 | 35.45 | -14 | 9,910 | -0.14% |
|
| 2021/05/24 | 46 | 38.22 | 28 | 38.19 | 36.85 | 18 | 9,717 | 0.19% |
|
| 2021/05/21 | 34 | 37.54 | 34 | 37.45 | 37.80 | 0 | 9,440 | 0.00% |
|
| 2021/05/20 | 26 | 40.87 | 22 | 41.15 | 39.50 | 4 | 9,144 | 0.04% |
|
| 2021/05/19 | 105 | 41.15 | 103 | 41.57 | 40.20 | 2 | 8,711 | 0.02% |
大買/大賣/
|
| 2021/05/18 | 104 | 43.92 | 88.3 | 44.01 | 43.55 | 15.7 | 8,114 | 0.19% |
大買/
|
| 2021/05/17 | 40 | 43.80 | 10 | 43.80 | 43.80 | 30 | 6,894 | 0.44% |
|
| 2021/05/14 | 83.2 | 42.65 | 86 | 43.23 | 39.85 | -2.8 | 6,890 | -0.04% |
|
| 2021/05/13 | 10 | 43.00 | 12 | 43.00 | 43.00 | -2 | 4,913 | -0.04% |
|
| 2021/05/12 | 10 | 38.62 | 24 | 38.86 | 39.10 | -14 | 4,854 | -0.29% |
|
| 2021/05/11 | 24 | 34.20 | 34 | 34.88 | 35.55 | -10 | 4,634 | -0.22% |
|
| 2021/05/10 | 3 | 31.95 | 2 | 32.15 | 32.35 | 1 | 4,454 | 0.02% |
|
| 2021/05/07 | 2 | 32.20 | 3 | 32.50 | 32.60 | -1 | 4,501 | -0.02% |
|
| 2021/05/06 | 5 | 32.49 | 12 | 32.35 | 32.50 | -7 | 4,587 | -0.15% |
|
| 2021/05/05 | 1 | 33.35 | 0 | 0.00 | 33.10 | 1 | 4,659 | 0.02% |
|
| 2021/05/04 | 7 | 33.90 | 0 | 0.00 | 33.15 | 7 | 4,901 | 0.14% |
|
| 2021/05/03 | 25 | 36.04 | 37 | 36.29 | 34.90 | -12 | 5,150 | -0.23% |
|
| 2021/04/29 | 8 | 34.11 | 5 | 34.12 | 34.15 | 3 | 5,000 | 0.06% |
|
| 2021/04/28 | 1 | 33.30 | 0 | 0.00 | 33.45 | 1 | 5,510 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 33.78 | 33.65 | -3 | 6,161 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 28 | 33.03 | 33.15 | -28 | 6,359 | -0.44% |
|
| 2021/04/22 | 7 | 33.26 | 2 | 33.50 | 33.20 | 5 | 6,372 | 0.08% |
|
| 2021/04/21 | 20 | 34.30 | 0 | 34.10 | 34.00 | 20 | 6,382 | 0.31% |
|
| 2021/04/20 | 0.1 | 33.80 | 3 | 33.65 | 33.70 | -2.9 | 6,563 | -0.04% |
|
| 2021/04/19 | 2 | 33.75 | 5 | 33.86 | 33.95 | -3 | 6,806 | -0.04% |
|
| 2021/04/16 | 0.1 | 33.70 | 1 | 33.80 | 33.80 | -0.9 | 6,875 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 33.77 | 34.00 | -3 | 6,897 | -0.04% |
|
| 2021/04/14 | 2 | 33.73 | 1 | 33.80 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/13 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 6,923 | 0.03% |
|
| 2021/04/12 | 3 | 34.47 | 0 | 0.00 | 34.25 | 3 | 6,934 | 0.04% |
|
| 2021/04/09 | 1 | 34.80 | 2 | 34.90 | 34.75 | -1 | 6,941 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 34.68 | 34.70 | -2 | 7,123 | -0.03% |
|
| 2021/04/07 | 2 | 34.50 | 1 | 34.55 | 34.60 | 1 | 7,128 | 0.01% |
|
| 2021/04/06 | 5 | 34.52 | 8 | 34.46 | 34.70 | -3 | 7,151 | -0.04% |
|
| 2021/04/01 | 1 | 35.10 | 7.1 | 35.09 | 35.10 | -6.1 | 7,122 | -0.09% |
|
| 2021/03/31 | 7 | 35.40 | 2 | 35.65 | 35.30 | 5 | 7,183 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 35.23 | 35.30 | -3 | 7,272 | -0.04% |
|
| 2021/03/29 | 6 | 34.88 | 4 | 34.83 | 34.85 | 2 | 8,068 | 0.02% |
|
| 2021/03/26 | 4 | 34.26 | 3 | 34.40 | 34.40 | 1 | 8,235 | 0.01% |
|
| 2021/03/25 | 2 | 34.15 | 3 | 34.38 | 34.15 | -1 | 8,271 | -0.01% |
|
| 2021/03/24 | 19 | 34.22 | 11 | 34.45 | 34.20 | 8 | 8,278 | 0.10% |
|
| 2021/03/23 | 2 | 33.75 | 2 | 33.80 | 34.50 | 0 | 8,265 | 0.00% |
|
| 2021/03/22 | 5 | 34.56 | 11 | 34.56 | 34.45 | -6 | 8,288 | -0.07% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 34.85 | 34.80 | -2 | 8,277 | -0.02% |
|
| 2021/03/18 | 37 | 34.79 | 11 | 34.71 | 34.70 | 26 | 8,284 | 0.31% |
|
| 2021/03/17 | 19 | 34.73 | 32.3 | 34.92 | 34.80 | -13.3 | 8,329 | -0.16% |
|
| 2021/03/16 | 2 | 34.90 | 10 | 34.62 | 34.50 | -8 | 8,303 | -0.10% |
|
| 2021/03/15 | 10 | 34.30 | 3.2 | 34.16 | 34.40 | 6.8 | 8,295 | 0.08% |
|
| 2021/03/12 | 5 | 33.89 | 7 | 33.96 | 33.95 | -2 | 8,376 | -0.02% |
|
| 2021/03/11 | 3 | 33.85 | 0 | 0.00 | 33.95 | 3 | 8,427 | 0.04% |
|
| 2021/03/10 | 12 | 33.75 | 5 | 33.66 | 34.00 | 7 | 8,445 | 0.08% |
|
| 2021/03/09 | 2 | 34.25 | 2 | 34.31 | 33.95 | 0 | 8,440 | 0.00% |
|
| 2021/03/08 | 1 | 33.45 | 3 | 33.70 | 33.85 | -2 | 8,373 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 7 | 33.46 | 33.45 | -7 | 8,407 | -0.08% |
|
| 2021/03/04 | 1 | 33.55 | 3 | 33.62 | 33.50 | -2 | 8,494 | -0.02% |
|
| 2021/03/03 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 8,551 | 0.02% |
|
| 2021/03/02 | 12 | 34.01 | 2 | 33.80 | 33.70 | 10 | 8,555 | 0.12% |
|
| 2021/02/26 | 34.6 | 33.69 | 61 | 33.91 | 34.30 | -26.4 | 8,565 | -0.31% |
|
| 2021/02/25 | 1 | 31.15 | 31 | 31.43 | 31.90 | -30 | 8,000 | -0.37% |
|
| 2021/02/24 | 6 | 29.07 | 1 | 29.00 | 29.00 | 5 | 7,909 | 0.06% |
|
| 2021/02/23 | 11 | 29.05 | 3 | 28.95 | 29.00 | 8 | 7,904 | 0.10% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 28.76 | 29.05 | -10 | 7,965 | -0.13% |
|
| 2021/02/18 | 6 | 28.57 | 13 | 28.35 | 28.75 | -7 | 8,083 | -0.09% |
|
| 2021/02/17 | 22 | 28.00 | 6 | 28.08 | 28.20 | 16 | 8,077 | 0.20% |
|
| 2021/02/05 | 9 | 30.20 | 30 | 30.30 | 30.35 | -21 | 8,015 | -0.26% |
|
| 2021/02/04 | 3 | 31.38 | 0 | 0.00 | 30.75 | 3 | 8,034 | 0.04% |
|
| 2021/02/03 | 2 | 31.03 | 2 | 31.13 | 30.95 | 0 | 8,081 | 0.00% |
|
| 2021/02/01 | 18 | 32.00 | 15 | 31.28 | 31.20 | 3 | 8,394 | 0.04% |
|
| 2021/01/29 | 3 | 30.98 | 57 | 30.91 | 30.60 | -54 | 8,269 | -0.65% |
|
| 2021/01/28 | 18 | 31.51 | 11 | 31.38 | 31.30 | 7 | 8,272 | 0.08% |
|
| 2021/01/27 | 20 | 32.99 | 1 | 33.05 | 32.95 | 19 | 8,203 | 0.23% |
|
| 2021/01/26 | 45.2 | 34.34 | 14 | 35.21 | 34.05 | 31.2 | 8,138 | 0.38% |
|
| 2021/01/25 | 18.5 | 35.39 | 107 | 35.46 | 34.85 | -88.5 | 7,957 | -1.11% |
大賣/
|
| 2021/01/22 | 17 | 33.81 | 18.1 | 33.61 | 33.10 | -1.1 | 7,696 | -0.01% |
|
| 2021/01/21 | 59 | 33.74 | 37 | 34.58 | 33.95 | 22 | 8,364 | 0.26% |
|
| 2021/01/20 | 22 | 34.19 | 45 | 34.07 | 34.85 | -23 | 7,821 | -0.29% |
|
| 2021/01/19 | 11 | 31.92 | 5 | 32.23 | 31.70 | 6 | 7,581 | 0.08% |
|
| 2021/01/18 | 15 | 31.73 | 16 | 31.56 | 31.00 | -1 | 7,473 | -0.01% |
|
| 2021/01/15 | 21 | 30.03 | 3 | 30.10 | 29.85 | 18 | 7,291 | 0.25% |
|
| 2021/01/14 | 4.1 | 30.65 | 2 | 30.60 | 30.55 | 2.1 | 7,378 | 0.03% |
|
| 2021/01/13 | 6 | 30.47 | 5 | 30.84 | 30.45 | 1 | 7,387 | 0.01% |
|
| 2021/01/12 | 1 | 31.75 | 23 | 31.94 | 32.45 | -22 | 7,546 | -0.29% |
|
| 2021/01/11 | 10 | 29.52 | 3 | 29.75 | 29.50 | 7 | 7,383 | 0.09% |
|
| 2021/01/08 | 3 | 30.92 | 12 | 30.91 | 30.85 | -9 | 7,610 | -0.12% |
|
| 2021/01/07 | 3.1 | 31.44 | 1 | 31.35 | 31.45 | 2.1 | 7,633 | 0.03% |
|
| 2021/01/06 | 13 | 31.97 | 0 | 0.00 | 31.85 | 13 | 7,656 | 0.17% |
|
| 2021/01/05 | 3 | 33.12 | 11 | 33.16 | 32.85 | -8 | 7,689 | -0.10% |
|
| 2021/01/04 | 8 | 32.93 | 10 | 32.70 | 32.70 | -2 | 7,733 | -0.03% |
|
| 2020/12/31 | 11 | 33.59 | 16 | 34.02 | 33.60 | -5 | 7,744 | -0.06% |
|
| 2020/12/30 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 7,763 | 0.01% |
|
| 2020/12/29 | 29 | 32.21 | 1 | 32.55 | 32.10 | 28 | 8,138 | 0.34% |
|
| 2020/12/28 | 3.5 | 33.11 | 26 | 33.35 | 33.15 | -22.5 | 8,416 | -0.27% |
|
| 2020/12/25 | 18 | 33.10 | 17 | 33.00 | 33.00 | 1 | 8,418 | 0.01% |
|
| 2020/12/24 | 7 | 34.17 | 23 | 33.87 | 33.85 | -16 | 8,375 | -0.19% |
|
| 2020/12/23 | 53.5 | 36.42 | 46 | 35.78 | 35.00 | 7.5 | 8,312 | 0.09% |
|
| 2020/12/22 | 23 | 32.27 | 18 | 33.04 | 34.45 | 5 | 7,588 | 0.07% |
|
| 2020/12/21 | 32 | 32.06 | 33 | 31.39 | 31.35 | -1 | 7,440 | -0.01% |
|
| 2020/12/18 | 6 | 31.30 | 0 | 0.00 | 31.10 | 6 | 7,425 | 0.08% |
|
| 2020/12/17 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 7,481 | 0.01% |
|
| 2020/12/16 | 6 | 31.29 | 5 | 30.90 | 31.40 | 1 | 7,548 | 0.01% |
|
| 2020/12/15 | 1 | 31.30 | 3 | 31.32 | 31.10 | -2 | 7,480 | -0.03% |
|
| 2020/12/14 | 10 | 31.35 | 1 | 31.70 | 31.25 | 9 | 7,560 | 0.12% |
|
| 2020/12/11 | 40 | 31.21 | 15 | 31.82 | 31.30 | 25 | 7,553 | 0.33% |
|
| 2020/12/10 | 4 | 32.71 | 5 | 32.71 | 32.70 | -1 | 7,539 | -0.01% |
|
| 2020/12/09 | 11 | 32.92 | 4.1 | 33.17 | 32.60 | 7 | 7,716 | 0.09% |
|
| 2020/12/08 | 3 | 33.70 | 6 | 33.68 | 33.40 | -3 | 7,795 | -0.04% |
|
| 2020/12/07 | 10 | 32.20 | 2 | 33.65 | 32.10 | 8 | 7,774 | 0.10% |
|
| 2020/12/04 | 30 | 33.41 | 5 | 33.40 | 33.35 | 25 | 7,732 | 0.32% |
|
| 2020/12/03 | 13 | 34.37 | 1 | 34.00 | 33.95 | 12 | 7,736 | 0.16% |
|
| 2020/12/02 | 10 | 34.54 | 6 | 34.50 | 34.50 | 4 | 7,748 | 0.05% |
|
| 2020/12/01 | 13 | 35.15 | 10 | 35.41 | 35.10 | 3 | 7,843 | 0.04% |
|
| 2020/11/30 | 30 | 35.54 | 2 | 35.68 | 35.65 | 28 | 7,836 | 0.36% |
|
| 2020/11/27 | 1 | 34.15 | 8 | 34.41 | 34.55 | -7 | 7,794 | -0.09% |
|
| 2020/11/26 | 3 | 33.83 | 15 | 33.57 | 33.60 | -12 | 7,786 | -0.15% |
|
| 2020/11/25 | 14.1 | 33.80 | 6.6 | 33.78 | 33.50 | 7.5 | 7,965 | 0.09% |
|
| 2020/11/24 | 3 | 35.30 | 6 | 35.36 | 35.05 | -3 | 8,319 | -0.04% |
|
| 2020/11/23 | 11 | 35.50 | 0 | 0.00 | 35.70 | 11 | 8,341 | 0.13% |
|
| 2020/11/20 | 11 | 36.56 | 2 | 36.65 | 36.65 | 9 | 8,374 | 0.11% |
|
| 2020/11/19 | 4 | 37.20 | 2 | 37.43 | 36.85 | 2 | 8,500 | 0.02% |
|
| 2020/11/18 | 7 | 36.31 | 0 | 0.00 | 36.40 | 7 | 8,560 | 0.08% |
|
| 2020/11/17 | 14.3 | 36.70 | 3 | 37.48 | 36.75 | 11.3 | 8,674 | 0.13% |
|
| 2020/11/16 | 1 | 38.80 | 1 | 38.85 | 38.70 | 0 | 8,826 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 38.84 | 38.80 | -6 | 8,958 | -0.07% |
|
| 2020/11/12 | 12 | 38.35 | 3 | 38.23 | 38.35 | 9 | 9,323 | 0.10% |
|
| 2020/11/11 | 2 | 38.80 | 5 | 39.19 | 38.70 | -3 | 9,481 | -0.03% |
|
| 2020/11/10 | 22 | 38.65 | 22 | 38.75 | 39.80 | 0 | 9,804 | 0.00% |
|
| 2020/11/09 | 2 | 41.45 | 4 | 41.73 | 41.45 | -2 | 9,835 | -0.02% |
|
| 2020/11/06 | 16 | 41.20 | 3 | 41.30 | 41.20 | 13 | 10,253 | 0.13% |
|
| 2020/11/05 | 4 | 40.95 | 12 | 41.26 | 40.75 | -8 | 11,040 | -0.07% |
|
| 2020/11/04 | 11 | 40.50 | 0 | 0.00 | 40.60 | 11 | 11,831 | 0.09% |
|
| 2020/11/03 | 4 | 40.79 | 2 | 40.85 | 40.85 | 2 | 13,543 | 0.01% |
|
| 2020/11/02 | 7 | 40.79 | 0 | 0.00 | 40.75 | 7 | 14,631 | 0.05% |
|
| 2020/10/30 | 2 | 41.45 | 29 | 41.16 | 41.15 | -27 | 14,841 | -0.18% |
|
| 2020/10/29 | 60 | 42.59 | 23 | 42.80 | 41.75 | 37 | 15,279 | 0.24% |
|
| 2020/10/28 | 2 | 41.10 | 1 | 41.35 | 41.10 | 1 | 14,546 | 0.01% |
|
| 2020/10/27 | 13 | 42.25 | 1 | 42.50 | 41.50 | 12 | 14,573 | 0.08% |
|
| 2020/10/26 | 1 | 41.05 | 4 | 41.28 | 41.05 | -3 | 14,400 | -0.02% |
|
| 2020/10/23 | 1 | 41.50 | 0 | 0.00 | 41.85 | 1 | 14,606 | 0.01% |
|
| 2020/10/22 | 1 | 42.50 | 17 | 41.84 | 41.70 | -16 | 14,770 | -0.11% |
|
| 2020/10/21 | 4 | 41.05 | 2 | 41.28 | 41.30 | 2 | 14,826 | 0.01% |
|
| 2020/10/20 | 44 | 42.36 | 20 | 42.26 | 41.30 | 24 | 14,919 | 0.16% |
|
| 2020/10/19 | 15 | 40.80 | 0 | 0.00 | 40.80 | 15 | 14,861 | 0.10% |
|
| 2020/10/16 | 41 | 42.80 | 42 | 41.85 | 41.10 | -1 | 15,316 | -0.01% |
|
| 2020/10/15 | 5 | 40.10 | 10 | 39.85 | 39.85 | -5 | 15,244 | -0.03% |
|
| 2020/10/14 | 4 | 40.44 | 13.1 | 40.33 | 40.30 | -9.1 | 15,770 | -0.06% |
|
| 2020/10/13 | 2 | 40.30 | 9 | 39.78 | 40.95 | -7 | 15,880 | -0.04% |
|
| 2020/10/12 | 14 | 40.35 | 0 | 0.00 | 40.10 | 14 | 15,863 | 0.09% |
|
| 2020/10/08 | 2.1 | 42.20 | 1 | 42.20 | 42.20 | 1.1 | 15,870 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 42.71 | 42.80 | -6 | 16,047 | -0.04% |
|
| 2020/10/06 | 9 | 42.86 | 25 | 42.63 | 42.25 | -16 | 16,365 | -0.10% |
|
| 2020/10/05 | 36 | 41.80 | 14 | 42.56 | 43.10 | 22 | 16,582 | 0.13% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 38.45 | 39.20 | -1 | 16,412 | -0.01% |
|
| 2020/09/29 | 1 | 38.85 | 2 | 38.93 | 38.90 | -1 | 16,483 | -0.01% |
|
| 2020/09/28 | 3 | 39.17 | 0 | 0.00 | 39.20 | 3 | 16,583 | 0.02% |
|
| 2020/09/25 | 17 | 39.89 | 20 | 39.50 | 39.95 | -3 | 16,639 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 16,614 | -0.01% |
|
| 2020/09/23 | 3 | 41.62 | 0 | 0.00 | 41.65 | 3 | 16,669 | 0.02% |
|
| 2020/09/22 | 3 | 41.55 | 19 | 42.58 | 42.00 | -16 | 16,807 | -0.10% |
|
| 2020/09/21 | 15 | 42.77 | 5 | 43.08 | 42.30 | 10 | 17,017 | 0.06% |
|
| 2020/09/18 | 1 | 42.45 | 1 | 42.55 | 42.35 | 0 | 17,262 | 0.00% |
|
| 2020/09/17 | 2 | 42.93 | 1 | 42.55 | 42.55 | 1 | 17,483 | 0.01% |
|
| 2020/09/16 | 1 | 42.05 | 5 | 42.30 | 42.00 | -4 | 17,744 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 42.33 | 42.60 | -10 | 18,017 | -0.06% |
|
| 2020/09/14 | 7 | 42.83 | 5 | 43.30 | 42.85 | 2 | 18,254 | 0.01% |
|
| 2020/09/11 | 18 | 40.56 | 5 | 40.70 | 40.40 | 13 | 18,339 | 0.07% |
|
| 2020/09/10 | 2 | 41.73 | 10 | 42.16 | 41.60 | -8 | 18,519 | -0.04% |
|
| 2020/09/09 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 18,766 | 0.01% |
|
| 2020/09/08 | 5 | 43.00 | 0 | 0.00 | 42.75 | 5 | 19,330 | 0.03% |
|
| 2020/09/07 | 4 | 43.65 | 0 | 0.00 | 42.90 | 4 | 19,965 | 0.02% |
|
| 2020/09/04 | 6 | 43.91 | 0 | 0.00 | 43.50 | 6 | 21,109 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 44.30 | 44.00 | -6 | 21,681 | -0.03% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 44.95 | 44.70 | -3 | 21,662 | -0.01% |
|
| 2020/09/01 | 1 | 44.70 | 5 | 45.04 | 44.85 | -4 | 21,619 | -0.02% |
|
| 2020/08/31 | 11 | 45.03 | 14 | 45.34 | 45.50 | -3 | 21,531 | -0.01% |
|
| 2020/08/28 | 19 | 45.73 | 26 | 44.68 | 43.85 | -7 | 21,305 | -0.03% |
|
| 2020/08/26 | 2 | 42.78 | 2 | 43.20 | 42.85 | 0 | 20,804 | 0.00% |
|
| 2020/08/25 | 8 | 42.31 | 18 | 42.29 | 42.25 | -10 | 20,741 | -0.05% |
|
| 2020/08/24 | 8 | 43.86 | 1 | 44.90 | 43.60 | 7 | 20,645 | 0.03% |
|
| 2020/08/21 | 5 | 44.53 | 5 | 45.03 | 45.00 | 0 | 20,690 | 0.00% |
|
| 2020/08/20 | 11 | 42.35 | 2 | 44.35 | 43.50 | 9 | 20,558 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 45.11 | 44.85 | -4 | 21,161 | -0.02% |
|
| 2020/08/18 | 11 | 46.21 | 16 | 46.51 | 45.20 | -5 | 21,173 | -0.02% |
|
| 2020/08/17 | 9.1 | 44.70 | 1 | 45.90 | 44.95 | 8.1 | 21,383 | 0.04% |
|
| 2020/08/14 | 11 | 44.44 | 9 | 44.68 | 44.60 | 2 | 21,322 | 0.01% |
|
| 2020/08/13 | 17 | 43.97 | 13 | 43.63 | 42.90 | 4 | 21,045 | 0.02% |
|
| 2020/08/12 | 17 | 44.81 | 24 | 44.49 | 44.90 | -7 | 20,887 | -0.03% |
|
| 2020/08/11 | 54 | 46.47 | 61.1 | 45.87 | 44.55 | -7.1 | 20,401 | -0.03% |
|
| 2020/08/10 | 47 | 48.51 | 52.3 | 48.64 | 48.80 | -5.3 | 19,722 | -0.03% |
|
| 2020/08/07 | 71.4 | 48.85 | 46 | 49.55 | 47.70 | 25.4 | 18,984 | 0.13% |
|
| 2020/08/06 | 87 | 45.20 | 80 | 46.04 | 47.15 | 7 | 17,473 | 0.04% |
|
| 2020/08/05 | 7 | 43.01 | 5 | 42.73 | 42.90 | 2 | 16,631 | 0.01% |
|
| 2020/08/04 | 61 | 42.60 | 56 | 42.60 | 42.00 | 5 | 16,377 | 0.03% |
|
| 2020/08/03 | 0 | 0.00 | 35 | 41.25 | 41.25 | -35 | 15,918 | -0.22% |
|
| 2020/07/31 | 7 | 37.78 | 6 | 37.74 | 37.50 | 1 | 16,568 | 0.01% |
|
| 2020/07/30 | 18 | 37.40 | 29 | 37.30 | 37.95 | -11 | 16,521 | -0.07% |
|
| 2020/07/29 | 27 | 37.73 | 28 | 38.26 | 37.15 | -1 | 16,398 | -0.01% |
|
| 2020/07/28 | 15 | 36.65 | 28 | 37.19 | 36.35 | -13 | 16,201 | -0.08% |
|
| 2020/07/27 | 21 | 37.57 | 19.1 | 37.50 | 37.15 | 1.9 | 16,177 | 0.01% |
|
| 2020/07/24 | 10 | 39.44 | 5 | 39.00 | 39.00 | 5 | 16,527 | 0.03% |
|
| 2020/07/23 | 24 | 40.86 | 27.1 | 40.01 | 40.00 | -3.1 | 17,579 | -0.02% |
|
| 2020/07/22 | 18 | 40.70 | 26 | 41.08 | 39.65 | -8 | 18,164 | -0.04% |
|
| 2020/07/21 | 42 | 40.28 | 40 | 39.58 | 39.00 | 2 | 18,716 | 0.01% |
|
| 2020/07/20 | 47.1 | 39.11 | 36 | 39.31 | 40.40 | 11.1 | 18,688 | 0.06% |
|
| 2020/07/17 | 33 | 37.96 | 37 | 39.04 | 37.50 | -4 | 18,374 | -0.02% |
|
| 2020/07/16 | 5 | 41.08 | 0 | 0.00 | 40.45 | 5 | 18,279 | 0.03% |
|
| 2020/07/15 | 13 | 41.49 | 11 | 41.33 | 40.80 | 2 | 18,332 | 0.01% |
|
| 2020/07/14 | 12 | 43.55 | 9.1 | 43.20 | 42.80 | 2.9 | 18,413 | 0.02% |
|
| 2020/07/13 | 35 | 44.41 | 30 | 43.36 | 42.90 | 5 | 18,295 | 0.03% |
|
| 2020/07/10 | 33 | 42.78 | 29 | 42.29 | 42.90 | 4 | 17,974 | 0.02% |
|
| 2020/07/09 | 5 | 40.01 | 2 | 41.08 | 39.85 | 3 | 17,604 | 0.02% |
|
| 2020/07/08 | 6 | 41.68 | 4 | 41.76 | 41.25 | 2 | 17,724 | 0.01% |
|
| 2020/07/07 | 2 | 41.55 | 5 | 41.40 | 41.20 | -3 | 17,747 | -0.02% |
|
| 2020/07/06 | 4 | 42.60 | 3 | 42.33 | 42.25 | 1 | 17,678 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 11 | 43.10 | 43.00 | -11 | 17,670 | -0.06% |
|
| 2020/07/02 | 3 | 43.95 | 8.3 | 44.07 | 43.65 | -5.3 | 17,985 | -0.03% |
|
| 2020/07/01 | 1 | 43.80 | 0 | 0.00 | 43.65 | 1 | 18,241 | 0.01% |
|
| 2020/06/30 | 16 | 45.21 | 1.1 | 45.12 | 43.25 | 14.9 | 18,155 | 0.08% |
|
| 2020/06/29 | 7 | 44.56 | 1 | 44.75 | 44.95 | 6 | 17,899 | 0.03% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 42.05 | 40.90 | -1 | 17,664 | -0.01% |
|
| 2020/06/23 | 20 | 43.93 | 13 | 43.35 | 43.80 | 7 | 17,487 | 0.04% |
|
| 2020/06/22 | 5 | 45.13 | 13 | 44.66 | 43.60 | -8 | 17,195 | -0.05% |
|
| 2020/06/19 | 5 | 45.44 | 5.1 | 46.70 | 46.50 | -0.1 | 17,072 | 0.00% |
|
| 2020/06/18 | 11 | 47.36 | 3.1 | 48.21 | 47.50 | 7.9 | 16,902 | 0.05% |
|
| 2020/06/17 | 18 | 48.52 | 21 | 48.83 | 48.10 | -3 | 16,717 | -0.02% |
|
| 2020/06/16 | 7 | 47.87 | 1 | 48.70 | 47.85 | 6 | 16,560 | 0.04% |
|
| 2020/06/15 | 21 | 49.24 | 28 | 49.36 | 48.85 | -7 | 16,495 | -0.04% |
|
| 2020/06/12 | 26 | 48.10 | 57 | 48.30 | 48.55 | -31 | 16,143 | -0.19% |
|
| 2020/06/11 | 63.5 | 48.23 | 47 | 47.81 | 46.95 | 16.5 | 15,784 | 0.10% |
|
| 2020/06/10 | 49 | 45.83 | 130.6 | 46.18 | 46.85 | -81.6 | 14,904 | -0.55% |
大賣/
|
| 2020/06/09 | 0 | 0.00 | 20 | 43.09 | 42.60 | -20 | 14,432 | -0.14% |
|
| 2020/06/08 | 2 | 41.30 | 1 | 43.50 | 41.35 | 1 | 14,668 | 0.01% |
|
| 2020/06/05 | 2 | 42.10 | 12 | 42.67 | 43.00 | -10 | 14,929 | -0.07% |
|
| 2020/06/04 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 15,136 | 0.01% |
|
| 2020/06/03 | 10 | 40.00 | 1 | 41.70 | 41.45 | 9 | 15,412 | 0.06% |
|
| 2020/06/02 | 2 | 39.60 | 15 | 39.60 | 39.80 | -13 | 16,030 | -0.08% |
|
| 2020/06/01 | 11 | 48.00 | 0 | 0.00 | 44.00 | 11 | 16,146 | 0.07% |
|
| 2020/05/28 | 1 | 40.95 | 10 | 41.00 | 41.30 | -9 | 16,806 | -0.05% |
|
| 2020/05/27 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 17,108 | 0.01% |
|
| 2020/05/26 | 90 | 47.64 | 21 | 47.79 | 48.05 | 69 | 17,733 | 0.39% |
|
| 2020/05/25 | 12 | 43.70 | 13 | 43.70 | 43.70 | -1 | 17,104 | -0.01% |
|
| 2020/05/22 | 65 | 39.39 | 42 | 39.61 | 39.75 | 23 | 17,909 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 17,901 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 9 | 31.43 | 32.90 | -9 | 18,253 | -0.05% |
|
| 2020/05/19 | 12 | 30.54 | 14 | 29.00 | 29.95 | -2 | 18,197 | -0.01% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 29.25 | 29.25 | -5 | 18,096 | -0.03% |
|
| 2020/05/15 | 2 | 25.45 | 30 | 25.64 | 26.60 | -28 | 18,113 | -0.15% |
|
| 2020/05/13 | 2 | 31.60 | 26 | 31.19 | 31.35 | -24 | 17,985 | -0.13% |
|
| 2020/05/12 | 0 | 0.00 | 146 | 31.31 | 29.70 | -146 | 17,868 | -0.82% |
大賣/鉅額交易
|
| 2020/05/08 | 18 | 37.00 | 1 | 37.05 | 36.60 | 17 | 17,708 | 0.10% |
|
| 2020/05/07 | 90.1 | 41.24 | 59.6 | 41.61 | 40.65 | 30.5 | 17,789 | 0.17% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 40.75 | 40.75 | 0 | 17,278 | 0.00% |
|
| 2020/05/05 | 2 | 37.05 | 7 | 37.05 | 37.05 | -5 | 17,392 | -0.03% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 17,719 | -0.01% |
|
| 2020/04/30 | 33 | 30.60 | 4 | 30.64 | 30.65 | 29 | 18,813 | 0.15% |
|
| 2020/04/29 | 23 | 26.96 | 7 | 27.31 | 27.90 | 16 | 18,662 | 0.09% |
|
| 2020/04/28 | 153 | 25.05 | 74 | 25.15 | 25.40 | 79 | 18,157 | 0.44% |
大買/
|
| 2020/04/27 | 44 | 22.86 | 22 | 22.76 | 23.10 | 22 | 16,950 | 0.13% |
|
| 2020/04/24 | 34 | 20.34 | 89 | 20.63 | 21.00 | -55 | 16,182 | -0.34% |
|
| 2020/04/23 | 2 | 18.95 | 6 | 19.17 | 19.10 | -4 | 15,249 | -0.03% |
|
| 2020/04/22 | 3 | 19.00 | 16 | 19.36 | 18.95 | -13 | 15,083 | -0.09% |
|
| 2020/04/21 | 17 | 18.66 | 0 | 0.00 | 18.50 | 17 | 14,872 | 0.11% |
|
| 2020/04/20 | 4 | 18.95 | 10 | 19.15 | 19.00 | -6 | 14,808 | -0.04% |
|
| 2020/04/17 | 21 | 18.45 | 11 | 18.43 | 18.60 | 10 | 14,704 | 0.07% |
|
| 2020/04/16 | 2 | 19.05 | 1 | 19.20 | 19.00 | 1 | 14,537 | 0.01% |
|
| 2020/04/15 | 25 | 19.03 | 0 | 0.00 | 18.90 | 25 | 14,440 | 0.17% |
|
| 2020/04/14 | 24 | 19.76 | 25 | 19.92 | 19.75 | -1 | 14,241 | -0.01% |
|
| 2020/04/13 | 3 | 19.97 | 26 | 19.89 | 20.05 | -23 | 14,044 | -0.16% |
|
| 2020/04/10 | 2 | 19.78 | 1 | 19.60 | 19.55 | 1 | 13,919 | 0.01% |
|
| 2020/04/09 | 10 | 19.55 | 7 | 19.50 | 19.50 | 3 | 13,830 | 0.02% |
|
| 2020/04/08 | 10 | 19.65 | 17 | 19.52 | 19.40 | -7 | 13,914 | -0.05% |
|
| 2020/04/07 | 64 | 20.11 | 31 | 19.94 | 19.35 | 33 | 13,867 | 0.24% |
|
| 2020/04/06 | 2 | 18.75 | 60 | 19.60 | 20.15 | -58 | 13,445 | -0.43% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 13,050 | -0.02% |
|
| 2020/03/30 | 11 | 18.14 | 0 | 0.00 | 18.10 | 11 | 12,901 | 0.09% |
|
| 2020/03/27 | 1 | 18.40 | 21 | 18.15 | 17.80 | -20 | 12,798 | -0.16% |
|
| 2020/03/26 | 1 | 18.30 | 3 | 18.28 | 18.30 | -2 | 12,739 | -0.02% |
|
| 2020/03/25 | 10 | 18.26 | 0 | 0.00 | 18.10 | 10 | 12,671 | 0.08% |
|
| 2020/03/24 | 8 | 17.70 | 5 | 17.73 | 18.10 | 3 | 12,486 | 0.02% |
|
| 2020/03/23 | 8 | 18.20 | 18 | 18.06 | 17.95 | -10 | 12,337 | -0.08% |
|
| 2020/03/20 | 11 | 18.38 | 16 | 18.32 | 18.25 | -5 | 12,215 | -0.04% |
|
| 2020/03/19 | 39 | 18.24 | 33.1 | 18.23 | 18.00 | 5.9 | 12,056 | 0.05% |
|
| 2020/03/18 | 18 | 18.82 | 6 | 19.38 | 18.85 | 12 | 11,763 | 0.10% |
|
| 2020/03/17 | 23 | 19.20 | 30 | 19.03 | 19.10 | -7 | 11,493 | -0.06% |
|
| 2020/03/16 | 17 | 18.31 | 6 | 18.51 | 18.95 | 11 | 11,149 | 0.10% |
|
| 2020/03/13 | 22 | 17.77 | 8 | 17.15 | 17.25 | 14 | 10,823 | 0.13% |
|
| 2020/03/12 | 36 | 19.10 | 20 | 19.03 | 19.00 | 16 | 10,582 | 0.15% |
|
| 2020/03/11 | 14 | 19.22 | 21 | 19.39 | 18.95 | -7 | 10,291 | -0.07% |
|
| 2020/03/10 | 12 | 18.62 | 10 | 18.81 | 18.45 | 2 | 9,986 | 0.02% |
|
| 2020/03/09 | 34 | 20.74 | 66 | 19.92 | 19.75 | -32 | 9,746 | -0.33% |
|
| 2020/03/06 | 64 | 21.65 | 53 | 21.62 | 21.05 | 11 | 9,442 | 0.12% |
|
| 2020/03/05 | 14 | 20.51 | 12 | 20.61 | 20.90 | 2 | 8,773 | 0.02% |
|
| 2020/03/04 | 34 | 21.49 | 28 | 21.28 | 21.05 | 6 | 8,549 | 0.07% |
|
| 2020/03/03 | 20 | 20.78 | 44 | 20.78 | 21.20 | -24 | 8,052 | -0.30% |
|
| 2020/03/02 | 71.9 | 21.40 | 45 | 21.34 | 21.35 | 26.9 | 7,726 | 0.35% |
|
| 2020/02/27 | 52 | 20.52 | 47 | 20.87 | 20.55 | 5 | 7,231 | 0.07% |
|
| 2020/02/26 | 14 | 20.09 | 11 | 20.26 | 19.90 | 3 | 6,528 | 0.05% |
|
| 2020/02/25 | 103.1 | 20.91 | 73 | 20.93 | 20.00 | 30.1 | 6,233 | 0.48% |
大買/
|
| 2020/02/24 | 24 | 19.30 | 51 | 20.27 | 20.40 | -27 | 5,243 | -0.51% |
|
| 2020/02/21 | 12 | 18.40 | 8 | 18.36 | 18.55 | 4 | 4,621 | 0.09% |
|
| 2020/02/20 | 2 | 17.03 | 7 | 17.09 | 17.25 | -5 | 4,095 | -0.12% |
|
| 2020/02/19 | 2 | 16.88 | 0 | 0.00 | 16.85 | 2 | 4,005 | 0.05% |
|
| 2020/02/17 | 12 | 17.35 | 0 | 0.00 | 17.20 | 12 | 3,882 | 0.31% |
|
| 2020/02/14 | 1 | 17.00 | 2.1 | 16.60 | 16.60 | -1.1 | 3,782 | -0.03% |
|
| 2020/02/13 | 7 | 16.50 | 7.8 | 16.28 | 16.80 | -0.8 | 3,729 | -0.02% |
|
| 2020/02/12 | 19 | 16.98 | 13 | 16.97 | 17.00 | 6 | 3,607 | 0.17% |
|
| 2020/02/11 | 8 | 17.96 | 1.2 | 17.66 | 17.75 | 6.9 | 3,500 | 0.20% |
|
| 2020/02/10 | 25.2 | 18.26 | 14 | 17.75 | 18.00 | 11.2 | 3,430 | 0.33% |
|
| 2020/02/07 | 14 | 18.20 | 6.1 | 17.40 | 18.45 | 7.9 | 3,259 | 0.24% |
|
| 2020/02/06 | 4.1 | 17.68 | 4 | 16.80 | 16.80 | 0.1 | 2,982 | 0.00% |
|
| 2020/02/05 | 32.1 | 18.98 | 4 | 19.44 | 18.65 | 28.1 | 2,830 | 0.99% |
|
| 2020/02/04 | 42 | 19.13 | 44 | 18.94 | 19.25 | -2 | 2,486 | -0.08% |
|
| 2020/02/03 | 1 | 17.50 | 1 | 17.50 | 17.50 | 0 | 1,327 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,287 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,257 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 13.04 | 13.20 | -5 | 1,248 | -0.40% |
|
| 2020/01/17 | 6 | 11.99 | 0 | 0.00 | 12.00 | 6 | 1,116 | 0.54% |
|
| 2020/01/16 | 1 | 11.55 | 4 | 11.65 | 11.40 | -3 | 943 | -0.32% |
|
| 2020/01/15 | 10 | 11.15 | 19 | 11.34 | 11.50 | -9 | 926 | -0.97% |
|
| 2020/01/14 | 7 | 10.96 | 0 | 0.00 | 10.80 | 7 | 854 | 0.82% |
|
| 2020/01/13 | 3 | 10.95 | 0 | 0.00 | 11.00 | 3 | 844 | 0.36% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 11.15 | 10.90 | -1 | 832 | -0.12% |
|
| 2020/01/09 | 3 | 11.08 | 0 | 0.00 | 11.10 | 3 | 816 | 0.37% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 11.75 | 11.50 | -10 | 760 | -1.32% |
|
| 2020/01/06 | 14 | 11.89 | 10.8 | 11.89 | 11.85 | 3.2 | 702 | 0.46% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 11.25 | 11.00 | -3 | 543 | -0.55% |
|
| 2020/01/02 | 23 | 11.68 | 27 | 11.63 | 11.70 | -4 | 480 | -0.83% |
|
| 2019/12/31 | 9 | 10.98 | 11 | 10.84 | 11.05 | -2 | 311 | -0.64% |
|
| 2019/11/08 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 157 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 10.65 | 10.60 | -3 | 148 | -2.02% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 10.60 | 10.60 | -6 | 134 | -4.46% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 133 | -1.50% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 134 | -0.75% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 135 | -3.70% |
|
| 2019/07/23 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 134 | 0.74% |
|
| 2019/07/22 | 2 | 10.90 | 0 | 0.00 | 10.75 | 2 | 129 | 1.54% |
|
| 2019/07/19 | 1 | 11.00 | 41 | 11.07 | 10.95 | -40 | 126 | -31.50% |
|
| 2019/07/18 | 2 | 10.95 | 6 | 11.00 | 11.00 | -4 | 116 | -3.44% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 106 | -1.89% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 104 | -0.96% |
|
| 2019/07/02 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 108 | 0.92% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 10.70 | 10.65 | -10 | 106 | -9.35% |
|
| 2019/06/20 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 108 | 1.84% |
|
| 2019/06/19 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 105 | 0.94% |
|
| 2019/06/12 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 113 | 1.76% |
|
| 2019/06/06 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 122 | 0.82% |
|
| 2019/05/29 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 152 | 0.66% |
|
| 2019/05/13 | 2 | 10.73 | 0 | 0.00 | 10.80 | 2 | 264 | 0.76% |
|
| 2019/05/10 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 265 | 0.75% |
|
| 2019/05/09 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 265 | 0.38% |
|
| 2019/05/08 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 264 | 0.38% |
|
| 2019/05/03 | 3 | 10.93 | 0 | 0.00 | 11.00 | 3 | 268 | 1.12% |
|
| 2019/04/30 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 265 | 0.38% |
|
| 2019/04/25 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 266 | 1.13% |
|
| 2019/04/22 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 267 | 0.37% |
|
| 2019/04/19 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 265 | 0.38% |
|
| 2019/04/18 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 265 | 0.38% |
|
| 2019/04/17 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 264 | 0.76% |
|
| 2019/04/16 | 2 | 11.13 | 0 | 0.00 | 11.10 | 2 | 263 | 0.76% |
|
| 2019/04/15 | 5 | 11.19 | 0 | 0.00 | 11.10 | 5 | 261 | 1.92% |
|
| 2019/04/12 | 4 | 11.31 | 0 | 0.00 | 11.30 | 4 | 258 | 1.55% |
|
| 2019/04/10 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 253 | 0.79% |
|
| 2019/04/08 | 3 | 11.33 | 0 | 0.00 | 11.40 | 3 | 250 | 1.20% |
|
| 2019/04/03 | 1 | 11.15 | 1 | 11.15 | 11.15 | 0 | 248 | 0.00% |
|
| 2019/04/02 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 248 | 0.40% |
|
| 2019/03/29 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 248 | 0.40% |
|
| 2019/03/28 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 248 | 0.40% |
|
| 2019/03/27 | 4 | 11.18 | 0 | 0.00 | 11.25 | 4 | 253 | 1.58% |
|
| 2019/03/21 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 256 | 0.78% |
|
| 2019/03/18 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 247 | 0.40% |
|
| 2019/03/14 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 245 | 0.41% |
|
| 2019/03/08 | 1 | 11.35 | 0 | 0.00 | 11.50 | 1 | 240 | 0.42% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 11.45 | 11.75 | -1 | 224 | -0.45% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 11.55 | 11.50 | -4 | 210 | -1.90% |
|
| 2019/02/26 | 15 | 11.67 | 22 | 12.10 | 11.40 | -7 | 198 | -3.52% |
|
| 2019/02/22 | 4 | 10.60 | 0 | 0.00 | 10.55 | 4 | 107 | 3.72% |
|
| 2019/02/21 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 103 | 1.93% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 101 | -1.98% |
|
| 2019/02/19 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 98 | 2.04% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 10.25 | 10.30 | -10 | 96 | -10.36% |
|
| 2019/02/15 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 95 | 1.05% |
|
| 2019/02/14 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 94 | 2.11% |
|
| 2019/02/13 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 95 | 5.26% |
|
| 2019/02/12 | 7 | 10.24 | 0 | 0.00 | 10.20 | 7 | 95 | 7.35% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 10.30 | 10.25 | -5 | 92 | -5.38% |
|
| 2019/01/25 | 5 | 10.10 | 0 | 0.00 | 10.15 | 5 | 94 | 5.29% |
|
| 2019/01/14 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 105 | 1.90% |
|
| 2019/01/04 | 0 | 0.00 | 0 | 10.45 | 10.35 | 0 | 107 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 101 | -9.84% |
|
| 2018/12/17 | 0 | 0.00 | 0 | 10.30 | 10.40 | 0 | 98 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 7 | 11.90 | 11.90 | -7 | 202 | -3.46% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 219 | -0.46% |
|
| 2018/08/16 | 5 | 11.70 | 0 | 0.00 | 11.75 | 5 | 268 | 1.86% |
|
| 2018/08/08 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 428 | 0.47% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 508 | -0.20% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 12.35 | 12.40 | -10 | 546 | -1.83% |
|
| 2018/05/25 | 10 | 12.45 | 0 | 0.00 | 12.30 | 10 | 570 | 1.75% |
|
| 2018/05/23 | 3 | 12.35 | 0 | 0.00 | 12.40 | 3 | 595 | 0.50% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 12.93 | 12.90 | -6 | 513 | -1.17% |
|
| 2018/05/14 | 0 | 0.00 | 12 | 11.81 | 11.80 | -12 | 453 | -2.65% |
|
| 2018/04/26 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 486 | 0.21% |
|
| 2018/04/25 | 1 | 11.90 | 1 | 11.95 | 11.95 | 0 | 497 | 0.00% |
|
| 2018/04/24 | 3 | 12.12 | 1 | 11.90 | 11.90 | 2 | 493 | 0.41% |
|
| 2018/04/23 | 7 | 12.22 | 10 | 12.55 | 12.25 | -3 | 483 | -0.62% |
|
| 2018/04/18 | 1 | 12.00 | 3 | 12.05 | 11.95 | -2 | 453 | -0.44% |
|
| 2018/04/16 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 456 | 0.66% |
|
| 2018/04/13 | 2 | 12.25 | 0 | 0.00 | 12.05 | 2 | 465 | 0.43% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 12.20 | 12.10 | -3 | 565 | -0.53% |
|
| 2018/03/27 | 3 | 12.00 | 0 | 0.00 | 11.95 | 3 | 738 | 0.41% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 12.40 | 12.20 | -1 | 738 | -0.14% |
|
| 2018/03/20 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 687 | 0.29% |
|
| 2018/03/02 | 6 | 12.39 | 0 | 0.00 | 12.40 | 6 | 734 | 0.82% |
|
| 2018/03/01 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 735 | 0.27% |
|
| 2018/02/26 | 0 | 0.00 | 12 | 12.72 | 12.95 | -12 | 708 | -1.69% |
|
| 2018/02/06 | 10 | 11.56 | 8 | 11.45 | 11.30 | 2 | 781 | 0.26% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 763 | -1.31% |
|
| 2018/01/31 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 762 | 0.13% |
|
| 2018/01/23 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 744 | 0.27% |
|
| 2018/01/22 | 4 | 12.53 | 0 | 0.00 | 12.50 | 4 | 730 | 0.55% |
|
| 2018/01/19 | 2 | 12.53 | 0 | 0.00 | 12.45 | 2 | 729 | 0.27% |
|
| 2018/01/17 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 705 | 0.43% |
|
| 2018/01/16 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 709 | 0.14% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 12.55 | 12.60 | -4 | 692 | -0.58% |
|
| 2018/01/09 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 702 | 0.71% |
|
| 2018/01/08 | 4 | 12.90 | 0 | 0.00 | 12.85 | 4 | 692 | 0.58% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 651 | -0.15% |
|
| 2018/01/03 | 4 | 13.18 | 2 | 12.90 | 12.90 | 2 | 630 | 0.32% |
|
| 2018/01/02 | 6 | 12.80 | 0 | 0.00 | 12.85 | 6 | 587 | 1.02% |
|