券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 18.83 | 0 | 0.00 | 18.90 | 0 | 2,793 | 0.00% |
|
| 2024/05/20 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 2,784 | 0.00% |
|
| 2024/05/15 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 2,853 | 0.04% |
|
| 2024/05/14 | 1 | 19.90 | 0 | 0.00 | 19.10 | 1 | 2,811 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 19.20 | 19.35 | -5 | 2,726 | -0.18% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 19.33 | 19.35 | -8 | 2,687 | -0.30% |
|
| 2024/05/08 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 2,588 | 0.19% |
|
| 2024/05/07 | 3 | 18.60 | 0 | 0.00 | 18.65 | 3 | 2,562 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 2,539 | -0.08% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 18.25 | 18.45 | -1 | 2,483 | -0.04% |
|
| 2024/04/29 | 5 | 18.00 | 0 | 0.00 | 18.15 | 5 | 2,444 | 0.20% |
|
| 2024/04/26 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 2,400 | 0.08% |
|
| 2024/04/19 | 6 | 18.21 | 0 | 0.00 | 18.30 | 6 | 2,326 | 0.26% |
|
| 2024/04/18 | 1 | 17.60 | 0 | 0.00 | 18.00 | 1 | 2,222 | 0.04% |
|
| 2024/04/17 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 2,241 | 0.22% |
|
| 2024/04/16 | 7 | 18.15 | 0 | 0.00 | 17.60 | 7 | 2,187 | 0.32% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,033 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 17.25 | 17.10 | 0 | 2,395 | 0.00% |
|
| 2024/04/03 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 2,555 | 0.04% |
|
| 2024/04/02 | 1 | 16.95 | 0 | 0.00 | 17.15 | 1 | 2,602 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 17.35 | 17.30 | -10 | 2,706 | -0.37% |
|
| 2024/03/29 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 2,727 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 16.30 | 16.45 | -2 | 2,586 | -0.08% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 16.47 | 16.50 | -9 | 2,565 | -0.35% |
|
| 2024/03/15 | 10 | 16.10 | 19 | 16.45 | 16.20 | -9 | 2,565 | -0.35% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 2,475 | -0.04% |
|
| 2024/03/12 | 10 | 16.89 | 0 | 0.00 | 16.95 | 10 | 2,445 | 0.41% |
|
| 2024/03/11 | 19 | 16.35 | 0 | 0.00 | 16.35 | 19 | 2,351 | 0.81% |
|
| 2024/02/22 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 2,243 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 15.60 | 15.50 | -10 | 2,077 | -0.48% |
|
| 2024/01/19 | 11 | 14.90 | 0 | 0.00 | 15.05 | 11 | 2,023 | 0.54% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 16.03 | 16.00 | -3 | 1,833 | -0.16% |
|
| 2024/01/08 | 5 | 16.16 | 0 | 0.00 | 16.05 | 5 | 1,792 | 0.28% |
|
| 2024/01/05 | 3 | 16.15 | 2 | 16.15 | 16.15 | 1 | 1,742 | 0.06% |
|
| 2024/01/04 | 1 | 16.15 | 23 | 16.40 | 16.10 | -22 | 1,705 | -1.29% |
|
| 2024/01/03 | 3 | 17.02 | 100 | 17.16 | 16.55 | -97 | 1,572 | -6.17% |
|
| 2024/01/02 | 3 | 16.37 | 29 | 16.18 | 16.50 | -26 | 1,152 | -2.26% |
|
| 2023/12/28 | 2 | 15.55 | 1 | 15.45 | 15.55 | 1 | 971 | 0.10% |
|
| 2023/12/27 | 22 | 15.60 | 20 | 15.45 | 15.55 | 2 | 921 | 0.22% |
|
| 2023/12/26 | 0 | 0.00 | 30 | 14.90 | 15.00 | -30 | 812 | -3.69% |
|
| 2023/12/22 | 20 | 14.46 | 0 | 0.00 | 14.40 | 20 | 742 | 2.69% |
|
| 2023/12/20 | 10 | 14.35 | 0 | 0.00 | 14.35 | 10 | 735 | 1.36% |
|
| 2023/12/18 | 15 | 14.45 | 0 | 0.00 | 14.40 | 15 | 743 | 2.02% |
|
| 2023/12/15 | 10 | 14.43 | 0 | 0.00 | 14.45 | 10 | 733 | 1.36% |
|
| 2023/12/06 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 825 | 0.61% |
|
| 2023/12/01 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 861 | 0.58% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 1,452 | -0.07% |
|
| 2023/10/23 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,450 | 0.07% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 1,437 | -0.14% |
|
| 2023/10/18 | 2 | 14.10 | 2 | 14.13 | 14.15 | 0 | 1,441 | 0.00% |
|
| 2023/10/17 | 1 | 14.35 | 1 | 14.30 | 14.30 | 0 | 1,429 | 0.00% |
|
| 2023/10/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,432 | 0.07% |
|
| 2023/10/04 | 1 | 14.60 | 1 | 14.65 | 14.65 | 0 | 1,415 | 0.00% |
|
| 2023/10/03 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 1,410 | 0.07% |
|
| 2023/10/02 | 1 | 14.85 | 2 | 14.93 | 15.10 | -1 | 1,401 | -0.07% |
|
| 2023/09/28 | 1 | 15.00 | 1 | 14.95 | 14.95 | 0 | 1,387 | 0.00% |
|
| 2023/09/27 | 1 | 15.00 | 1 | 15.05 | 15.05 | 0 | 1,386 | 0.00% |
|
| 2023/09/26 | 1 | 15.15 | 1 | 15.05 | 15.05 | 0 | 1,386 | 0.00% |
|
| 2023/09/22 | 1 | 15.20 | 3 | 15.17 | 15.25 | -2 | 1,376 | -0.15% |
|
| 2023/09/21 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,375 | 0.07% |
|
| 2023/09/19 | 1 | 15.40 | 1 | 15.45 | 15.45 | 0 | 1,359 | 0.00% |
|
| 2023/09/15 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 1,350 | 0.07% |
|
| 2023/08/28 | 0 | 0.00 | 9 | 15.05 | 14.95 | -9 | 1,121 | -0.80% |
|
| 2023/08/25 | 10 | 15.02 | 21 | 15.02 | 15.50 | -11 | 1,081 | -1.02% |
|
| 2023/08/24 | 10 | 14.90 | 10 | 14.75 | 14.90 | 0 | 958 | 0.00% |
|
| 2023/08/18 | 9 | 15.05 | 24 | 14.91 | 14.70 | -15 | 874 | -1.72% |
|
| 2023/08/17 | 5 | 14.70 | 15 | 14.52 | 14.75 | -10 | 818 | -1.22% |
|
| 2023/08/16 | 5 | 14.70 | 7 | 14.79 | 14.80 | -2 | 791 | -0.25% |
|
| 2023/08/15 | 10 | 14.35 | 0 | 0.00 | 15.05 | 10 | 738 | 1.35% |
|
| 2023/08/14 | 15.1 | 13.98 | 10 | 14.30 | 14.05 | 5.1 | 618 | 0.83% |
|
| 2023/08/11 | 1 | 14.35 | 2 | 14.30 | 14.30 | -1 | 590 | -0.17% |
|
| 2023/08/10 | 21 | 14.26 | 0 | 0.00 | 14.30 | 21 | 573 | 3.66% |
|
| 2023/08/09 | 10 | 14.10 | 0 | 0.00 | 14.10 | 10 | 534 | 1.87% |
|
| 2023/05/29 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 794 | 0.25% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 729 | -0.14% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 13.55 | 13.65 | 0 | 518 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 499 | -0.40% |
|
| 2023/03/31 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 450 | 0.00% |
|
| 2023/03/29 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 414 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 400 | -0.50% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.73 | 12.85 | -2 | 356 | -0.56% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 12.30 | 12.40 | -6 | 315 | -1.90% |
|
| 2023/03/08 | 0 | 0.00 | 0.3 | 13.15 | 13.10 | -0.3 | 292 | -0.10% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 383 | -0.26% |
|
| 2022/12/06 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 366 | 0.27% |
|
| 2022/09/26 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 261 | 0.38% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 269 | -1.11% |
|
| 2022/04/27 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 326 | 0.31% |
|
| 2022/04/13 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 299 | 0.33% |
|
| 2022/04/11 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 280 | 0.71% |
|
| 2022/04/06 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 280 | 0.36% |
|
| 2022/03/29 | 10 | 13.20 | 0 | 0.00 | 13.15 | 10 | 270 | 3.69% |
|
| 2022/03/15 | 10 | 13.53 | 0 | 0.00 | 13.45 | 10 | 251 | 3.97% |
|
| 2022/03/14 | 5 | 13.85 | 0 | 0.00 | 13.90 | 5 | 247 | 2.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 244 | -0.41% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 244 | -0.41% |
|
| 2022/01/07 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 276 | 0.36% |
|
| 2021/12/07 | 10 | 14.60 | 0 | 0.00 | 14.65 | 10 | 286 | 3.49% |
|
| 2021/12/06 | 10 | 14.60 | 0 | 0.00 | 14.70 | 10 | 285 | 3.51% |
|
| 2021/12/03 | 10 | 14.70 | 0 | 0.00 | 14.80 | 10 | 279 | 3.57% |
|
| 2021/12/02 | 3 | 14.70 | 0 | 0.00 | 14.90 | 3 | 275 | 1.09% |
|
| 2021/11/23 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 255 | 0.39% |
|
| 2021/11/17 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 247 | 0.40% |
|
| 2021/10/04 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 413 | 0.24% |
|
| 2021/08/24 | 10 | 15.65 | 0 | 0.00 | 15.60 | 10 | 537 | 1.86% |
|
| 2021/08/03 | 0 | 0.00 | 0.3 | 17.40 | 17.35 | -0.3 | 702 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 911 | -0.11% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 1,273 | -0.08% |
|
| 2021/07/19 | 2 | 17.68 | 0 | 0.00 | 17.65 | 2 | 1,296 | 0.15% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 16.00 | 16.15 | -5 | 2,043 | -0.24% |
|
| 2021/05/12 | 24 | 16.68 | 0 | 0.00 | 16.25 | 24 | 2,010 | 1.19% |
|
| 2021/05/10 | 5 | 17.30 | 0 | 0.00 | 17.60 | 5 | 1,914 | 0.26% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,716 | -0.06% |
|
| 2021/04/29 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,659 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 1,377 | -0.15% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 18.76 | 18.90 | -9 | 1,341 | -0.67% |
|
| 2021/04/20 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 1,255 | 0.08% |
|
| 2021/04/19 | 4 | 18.65 | 1 | 18.70 | 18.75 | 3 | 1,217 | 0.25% |
|
| 2021/04/16 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 1,163 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 847 | -0.12% |
|
| 2021/03/24 | 0 | 0.00 | 12 | 16.55 | 16.55 | -12 | 831 | -1.44% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 16.55 | 16.50 | -6 | 850 | -0.71% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 840 | -0.12% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 16.75 | 16.75 | -8 | 816 | -0.98% |
|
| 2021/03/15 | 20 | 16.73 | 3 | 16.75 | 16.70 | 17 | 809 | 2.10% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 16.35 | 16.40 | -3 | 818 | -0.37% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 16.20 | 16.15 | -3 | 807 | -0.37% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 16.13 | 16.15 | -6 | 835 | -0.72% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 16.05 | 16.05 | -3 | 849 | -0.35% |
|
| 2021/02/23 | 3 | 15.50 | 10 | 15.85 | 15.85 | -7 | 829 | -0.84% |
|
| 2021/02/22 | 3 | 15.60 | 16 | 15.92 | 15.85 | -13 | 803 | -1.62% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 15.50 | 15.50 | -4 | 756 | -0.53% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 765 | -0.26% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 769 | -0.26% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 15.00 | 15.05 | -3 | 789 | -0.38% |
|
| 2020/12/31 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 793 | 0.13% |
|
| 2020/12/22 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 755 | 0.13% |
|
| 2020/12/21 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 755 | 0.26% |
|
| 2020/12/17 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 777 | 0.26% |
|
| 2020/12/16 | 2 | 15.35 | 3 | 15.37 | 15.30 | -1 | 765 | -0.13% |
|
| 2020/12/15 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 748 | 0.27% |
|
| 2020/12/11 | 3 | 15.40 | 0 | 0.00 | 15.35 | 3 | 750 | 0.40% |
|
| 2020/12/08 | 6 | 15.75 | 2 | 15.78 | 15.70 | 4 | 741 | 0.54% |
|
| 2020/12/07 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 758 | 0.26% |
|
| 2020/12/04 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 772 | 0.39% |
|
| 2020/11/30 | 3 | 16.10 | 0 | 0.00 | 16.05 | 3 | 799 | 0.38% |
|
| 2020/11/26 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 869 | 0.58% |
|
| 2020/11/24 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 827 | 0.24% |
|
| 2020/11/23 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 834 | 0.12% |
|
| 2020/11/20 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 834 | 0.24% |
|
| 2020/11/19 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 835 | 0.12% |
|
| 2020/11/11 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 868 | 0.12% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 854 | -0.23% |
|
| 2020/10/26 | 1 | 15.85 | 1 | 16.25 | 15.85 | 0 | 835 | 0.00% |
|
| 2020/10/23 | 3 | 15.93 | 0 | 0.00 | 16.00 | 3 | 808 | 0.37% |
|
| 2020/10/22 | 20 | 15.43 | 0 | 0.00 | 15.40 | 20 | 778 | 2.57% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 16.10 | 15.60 | -5 | 744 | -0.67% |
|
| 2020/09/09 | 1 | 15.45 | 7 | 15.39 | 15.70 | -6 | 715 | -0.84% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 15.20 | 15.10 | -5 | 699 | -0.71% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 15.10 | 15.15 | -3 | 685 | -0.44% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 12.95 | 13.20 | -3 | 549 | -0.55% |
|
| 2020/08/04 | 3 | 12.25 | 0 | 0.00 | 12.35 | 3 | 588 | 0.51% |
|
| 2020/07/31 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 589 | 0.34% |
|
| 2020/07/09 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 649 | 0.15% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 13.05 | 12.95 | -10 | 644 | -1.55% |
|
| 2020/06/30 | 0 | 0.00 | 8 | 13.20 | 13.20 | -8 | 645 | -1.24% |
|
| 2020/06/22 | 4 | 13.40 | 0 | 0.00 | 13.40 | 4 | 654 | 0.61% |
|
| 2020/06/18 | 4 | 13.65 | 0 | 0.00 | 13.65 | 4 | 664 | 0.60% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 13.10 | 13.35 | -3 | 711 | -0.42% |
|
| 2020/06/10 | 4 | 14.06 | 1 | 14.10 | 14.15 | 3 | 716 | 0.42% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 13.40 | 13.70 | -2 | 728 | -0.27% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 13.22 | 13.20 | -6 | 762 | -0.79% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 13.10 | 13.10 | -7 | 796 | -0.88% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 852 | -0.12% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 845 | -0.24% |
|
| 2020/05/14 | 6 | 12.09 | 0 | 0.00 | 12.10 | 6 | 877 | 0.68% |
|
| 2020/05/13 | 1 | 12.70 | 0 | 0.00 | 12.40 | 1 | 870 | 0.11% |
|
| 2020/05/12 | 1 | 12.90 | 0 | 0.00 | 13.05 | 1 | 841 | 0.12% |
|
| 2020/04/30 | 5 | 13.05 | 0 | 0.00 | 13.20 | 5 | 837 | 0.60% |
|
| 2020/04/29 | 7 | 12.87 | 0 | 0.00 | 12.85 | 7 | 840 | 0.83% |
|
| 2020/04/24 | 3 | 12.30 | 0 | 0.00 | 12.35 | 3 | 847 | 0.35% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 867 | -0.23% |
|
| 2020/04/20 | 3 | 12.57 | 0 | 0.00 | 12.55 | 3 | 899 | 0.33% |
|
| 2020/04/17 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 898 | 0.11% |
|
| 2020/04/16 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 895 | 0.11% |
|
| 2020/04/13 | 3 | 12.30 | 0 | 0.00 | 12.45 | 3 | 908 | 0.33% |
|
| 2020/04/06 | 3 | 11.43 | 0 | 0.00 | 11.50 | 3 | 938 | 0.32% |
|
| 2020/03/25 | 2 | 11.40 | 0 | 0.00 | 11.75 | 2 | 932 | 0.21% |
|
| 2020/03/18 | 2 | 11.55 | 0 | 0.00 | 11.20 | 2 | 913 | 0.22% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 11.95 | 11.65 | -3 | 913 | -0.33% |
|
| 2020/03/13 | 1 | 12.60 | 0 | 0.00 | 13.05 | 1 | 907 | 0.11% |
|
| 2020/03/10 | 5 | 14.40 | 0 | 0.00 | 14.70 | 5 | 846 | 0.59% |
|
| 2020/03/09 | 2 | 15.50 | 0 | 0.00 | 14.80 | 2 | 840 | 0.24% |
|
| 2020/03/06 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 806 | 0.25% |
|
| 2020/03/04 | 0 | 0.00 | 0.4 | 16.40 | 16.35 | -0.4 | 762 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 16.40 | 16.40 | -4 | 781 | -0.51% |
|
| 2020/02/26 | 3 | 16.70 | 0 | 0.00 | 16.65 | 3 | 841 | 0.36% |
|
| 2020/02/11 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 1,028 | 0.10% |
|
| 2020/02/03 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,034 | 0.10% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 17.15 | 17.00 | -6 | 1,024 | -0.59% |
|
| 2020/01/14 | 10 | 17.55 | 0 | 0.00 | 17.55 | 10 | 985 | 1.01% |
|
| 2019/12/23 | 8 | 17.30 | 0 | 0.00 | 17.50 | 8 | 861 | 0.93% |
|
| 2019/12/20 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 863 | 0.12% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 17.60 | 17.35 | -2 | 879 | -0.23% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 736 | -0.54% |
|
| 2019/11/22 | 4 | 17.70 | 0 | 0.00 | 17.70 | 4 | 704 | 0.57% |
|
| 2019/11/18 | 0.9 | 17.25 | 0 | 0.00 | 17.20 | 0.9 | 596 | 0.16% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 538 | -0.93% |
|
| 2019/11/12 | 0.3 | 17.05 | 0 | 0.00 | 17.05 | 0.3 | 526 | 0.06% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 399 | -0.50% |
|
| 2019/10/01 | 0 | 0.00 | 17 | 16.50 | 16.55 | -17 | 390 | -4.35% |
|
| 2019/09/19 | 17 | 16.85 | 0 | 0.00 | 16.80 | 17 | 464 | 3.66% |
|
| 2019/09/18 | 5 | 16.85 | 2 | 16.80 | 16.85 | 3 | 454 | 0.66% |
|
| 2019/09/12 | 15 | 16.35 | 0 | 0.00 | 16.40 | 15 | 409 | 3.66% |
|
| 2019/08/28 | 3 | 16.15 | 0 | 0.00 | 16.25 | 3 | 419 | 0.71% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 442 | -0.23% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 15.95 | 16.05 | -5 | 440 | -1.14% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 16.21 | 16.25 | -5 | 457 | -1.09% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 465 | -0.43% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 16.20 | 16.10 | -5 | 493 | -1.01% |
|
| 2019/07/24 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 496 | 0.60% |
|
| 2019/07/23 | 3 | 16.05 | 0 | 0.00 | 16.10 | 3 | 500 | 0.60% |
|
| 2019/07/16 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 494 | 0.40% |
|
| 2019/07/10 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 500 | 0.20% |
|
| 2019/07/02 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 528 | 0.38% |
|
| 2019/06/28 | 2 | 17.95 | 1 | 17.95 | 17.95 | 1 | 511 | 0.20% |
|
| 2019/06/24 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 487 | 0.21% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 472 | -0.42% |
|
| 2019/06/05 | 6 | 17.96 | 0 | 0.00 | 18.00 | 6 | 464 | 1.29% |
|
| 2019/05/30 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 439 | 0.23% |
|
| 2019/04/16 | 10 | 17.73 | 0 | 0.00 | 17.65 | 10 | 484 | 2.06% |
|
| 2019/04/09 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 504 | 0.99% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 609 | -0.33% |
|
| 2019/01/08 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 599 | 0.33% |
|
| 2018/12/05 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 601 | 0.17% |
|
| 2018/10/16 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 416 | 0.48% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 968 | -0.10% |
|
| 2018/07/17 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,644 | 0.06% |
|
| 2018/07/11 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,681 | 0.06% |
|
| 2018/07/10 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 1,714 | 0.06% |
|
| 2018/07/06 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 1,760 | 0.06% |
|
| 2018/07/02 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,828 | 0.05% |
|
| 2018/06/27 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 1,820 | 0.11% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 1,813 | -0.06% |
|
| 2018/06/05 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,976 | 0.05% |
|
| 2018/06/04 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,974 | 0.05% |
|
| 2018/06/01 | 3 | 20.20 | 3 | 20.05 | 20.10 | 0 | 1,970 | 0.00% |
|
| 2018/05/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,939 | 0.05% |
|
| 2018/05/28 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,940 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 20.75 | 20.85 | -2 | 2,042 | -0.10% |
|
| 2018/05/04 | 4 | 20.60 | 0 | 0.00 | 20.35 | 4 | 1,975 | 0.20% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 22.43 | 22.45 | -4 | 1,818 | -0.22% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 1,782 | -0.06% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 1,736 | -0.06% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 21.50 | 22.00 | -4 | 1,673 | -0.24% |
|
| 2018/04/26 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,606 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 1,570 | -0.13% |
|
| 2018/04/16 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,575 | 0.06% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 21.35 | 20.95 | -3 | 1,451 | -0.21% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.70 | 20.85 | -1 | 1,394 | -0.07% |
|
| 2018/03/28 | 5 | 20.40 | 0 | 0.00 | 20.35 | 5 | 1,376 | 0.36% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 19.95 | 20.05 | -2 | 1,179 | -0.17% |
|
| 2018/03/16 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 1,158 | 0.17% |
|
| 2018/03/13 | 2 | 19.78 | 0 | 0.00 | 19.80 | 2 | 1,129 | 0.18% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 20.13 | 20.25 | -5 | 1,094 | -0.46% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 1,170 | -0.09% |
|
| 2018/03/01 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,195 | 0.08% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 19.95 | 19.50 | -4 | 1,188 | -0.34% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 1,121 | -0.09% |
|
| 2018/02/22 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 1,127 | 0.09% |
|
| 2018/02/21 | 4 | 19.15 | 3 | 19.80 | 19.90 | 1 | 1,168 | 0.09% |
|
| 2018/02/09 | 1 | 17.75 | 2 | 18.40 | 18.60 | -1 | 1,222 | -0.08% |
|
| 2018/02/07 | 1 | 17.85 | 1 | 17.75 | 17.75 | 0 | 1,275 | 0.00% |
|
| 2018/02/06 | 3 | 18.60 | 0 | 0.00 | 17.70 | 3 | 1,265 | 0.24% |
|
| 2018/02/05 | 3 | 18.88 | 0 | 0.00 | 18.90 | 3 | 1,274 | 0.24% |
|
| 2018/01/30 | 3 | 19.60 | 0 | 0.00 | 19.50 | 3 | 1,296 | 0.23% |
|
| 2018/01/24 | 2 | 19.90 | 0 | 0.00 | 20.05 | 2 | 1,341 | 0.15% |
|
| 2018/01/23 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,332 | 0.08% |
|
| 2018/01/22 | 2 | 20.38 | 0 | 0.00 | 20.25 | 2 | 1,313 | 0.15% |
|
| 2018/01/16 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 1,301 | 0.15% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 1,298 | -0.15% |
|