富邦恒生國企正2 (00665L)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.38
漲跌
▼0.39
漲幅
-5.02%
成交量
95,053張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	7.50	0	0.00	7.38	1	66,037	0.00%
2024/05/21	1	7.75	0	0.00	7.77	1	65,894	0.00%
2024/05/20	1	7.99	3	8.04	8.05	-2	66,427	0.00%
2024/05/17	9	7.91	9	7.89	7.85	0	66,374	0.00%
2024/05/15	10	7.59	10	7.62	7.54	0	66,489	0.00%
2024/05/13	0	0.00	1	7.58	7.62	-1	67,469	0.00%
2024/05/10	0	0.00	1	7.49	7.52	-1	67,256	0.00%
2024/05/09	1	7.04	1	7.08	7.12	0	66,970	0.00%
2024/05/07	2	7.12	2	7.14	7.12	0	67,239	0.00%
2024/05/06	10	7.10	10	7.13	7.06	0	67,335	0.00%
2024/05/03	19	7.08	132	7.08	7.11	-113	67,505	-0.17%	大賣/鉅額交易
2024/04/30	1	6.66	1	6.70	6.55	0	68,265	0.00%
2024/04/24	3	6.01	3	6.04	6.16	0	68,591	0.00%
2024/04/22	0	0.00	10	5.74	5.72	-10	69,482	-0.01%
2024/04/18	12	5.61	2	5.56	5.62	10	68,247	0.01%
2024/04/08	11	5.72	11	5.82	5.74	0	64,995	0.00%
2024/04/03	0	0.00	10	5.92	5.79	-10	64,385	-0.02%
2024/04/02	2	5.87	12.1	5.91	5.90	-10.1	63,812	-0.02%
2024/03/28	3	5.51	9	5.62	5.69	-6	62,598	-0.01%
2024/03/27	6	5.52	6	5.56	5.50	0	62,231	0.00%
2024/03/25	2	5.54	24	5.57	5.55	-22	61,788	-0.04%
2024/03/22	18.1	5.57	4	5.54	5.48	14.1	61,367	0.02%
2024/03/21	1	5.84	1.1	5.79	5.78	-0.1	59,810	0.00%
2024/03/20	0	0.00	5	5.65	5.60	-5	59,581	-0.01%
2024/03/19	1	5.51	1	5.59	5.56	0	59,238	0.00%
2024/03/18	0	0.00	6	5.64	5.67	-6	58,878	-0.01%
2024/03/15	10	5.56	5	5.65	5.49	5	58,852	0.01%
2024/03/14	1	5.83	1.2	5.80	5.74	-0.2	58,634	0.00%
2024/03/13	0	0.00	1	5.78	5.86	-1	58,428	0.00%
2024/03/12	0	0.00	6	5.74	5.76	-6	58,170	-0.01%
2024/03/08	2	5.31	2	5.34	5.34	0	57,452	0.00%
2024/03/07	1	5.36	2	5.40	5.31	-1	57,440	0.00%
2024/03/06	3	5.18	8	5.22	5.36	-5	57,360	-0.01%
2024/03/05	34	5.21	26	5.25	5.17	8	56,633	0.01%
2024/03/04	8	5.41	8	5.42	5.37	0	56,630	0.00%
2024/03/01	14	5.29	19	5.37	5.44	-5	56,055	-0.01%
2024/02/29	10	5.37	5	5.45	5.40	5	55,217	0.01%
2024/02/27	11	5.44	15	5.48	5.51	-4	54,786	-0.01%
2024/02/26	6	5.47	0	0.00	5.53	6	54,232	0.01%
2024/02/22	9	5.31	8	5.34	5.47	1	53,588	0.00%
2024/02/21	0	0.00	7.1	5.24	5.45	-7.1	53,060	-0.01%
2024/02/20	3	4.97	2	4.99	4.98	1	51,920	0.00%
2024/02/19	1	5.01	1	4.99	5.00	0	52,066	0.00%
2024/02/16	1	4.89	5	5.05	5.16	-4	51,639	-0.01%
2024/02/15	10	4.79	9.4	4.81	4.87	0.6	50,798	0.00%
2024/02/05	0.4	4.70	0	0.00	4.69	0.4	50,110	0.00%
2024/02/02	0	0.00	2	4.78	4.64	-2	49,572	0.00%
2024/02/01	2	4.58	2	4.60	4.68	0	49,063	0.00%
2024/01/31	1	4.68	1	4.68	4.59	0	48,072	0.00%
2024/01/30	4	4.76	15	4.75	4.73	-11	47,325	-0.02%
2024/01/29	7	4.93	2	4.99	4.92	5	47,038	0.01%
2024/01/26	12	4.96	0	0.00	4.94	12	46,855	0.03%
2024/01/25	7	4.93	10	4.93	5.07	-3	46,220	-0.01%
2024/01/24	21	4.63	41	4.58	4.59	-20	44,852	-0.04%
2024/01/23	4	4.30	5	4.38	4.53	-1	43,979	0.00%
2024/01/22	44	4.30	21	4.29	4.24	23	42,653	0.05%
2024/01/19	4	4.52	3	4.55	4.48	1	41,436	0.00%
2024/01/18	4	4.48	1,514	4.50	4.50	-1,510	41,002	-3.68%	大賣/鉅額交易
2024/01/17	21.1	4.66	104	4.63	4.53	-82.9	40,637	-0.20%	大賣/
2024/01/16	36	4.91	2	4.87	4.86	34	39,620	0.09%
2024/01/15	17	5.04	0	0.00	5.05	17	38,569	0.04%
2024/01/12	9	5.14	1	5.13	5.15	8	38,333	0.02%
2024/01/11	2	5.07	11	5.09	5.20	-9	38,604	-0.02%
2024/01/10	12	5.04	48	5.07	5.00	-36	38,451	-0.09%
2024/01/08	58	5.16	12	5.10	5.06	46	37,986	0.12%
2024/01/02	0	0.00	3	5.53	5.47	-3	37,695	-0.01%
2023/12/29	7	5.61	8.1	5.63	5.60	-1.1	37,430	0.00%
2023/12/28	6	5.50	1	5.47	5.61	5	37,419	0.01%
2023/12/27	3	5.27	0	0.00	5.38	3	37,903	0.01%
2023/12/26	0	0.00	30	5.34	5.31	-30	37,596	-0.08%
2023/12/22	31	5.28	0	0.00	5.29	31	38,545	0.08%
2023/12/21	1.1	5.35	5	5.36	5.48	-3.9	38,297	-0.01%
2023/12/20	5	5.51	5	5.54	5.53	0	38,268	0.00%
2023/12/19	6	5.41	53	5.43	5.46	-47	38,391	-0.12%
2023/12/18	53	5.56	2	5.54	5.51	51	38,620	0.13%
2023/12/15	9	5.69	18	5.63	5.61	-9	38,575	-0.02%
2023/12/14	18	5.41	41	5.52	5.42	-23	38,383	-0.06%
2023/12/13	10	5.37	0	0.00	5.35	10	38,385	0.03%
2023/12/12	2	5.37	7	5.40	5.48	-5	38,597	-0.01%
2023/12/11	42	5.24	7	5.21	5.20	35	38,257	0.09%
2023/12/08	6	5.44	6	5.46	5.50	0	37,567	0.00%
2023/12/07	17.1	5.47	27	5.45	5.44	-9.9	37,406	-0.03%
2023/12/06	10	5.59	0	0.00	5.68	10	37,232	0.03%
2023/12/05	4	5.59	4	5.52	5.52	0	36,724	0.00%
2023/12/04	2	5.78	72	5.82	5.74	-70	35,954	-0.19%
2023/12/01	7.2	5.89	1	5.93	5.87	6.2	35,662	0.02%
2023/11/30	45	5.96	5	5.95	5.95	40	35,517	0.11%
2023/11/29	74	6.07	6	5.99	5.92	68	35,900	0.19%
2023/11/28	22	6.31	5	6.35	6.29	17	34,415	0.05%
2023/11/27	5	6.38	5	6.30	6.34	0	34,394	0.00%
2023/11/24	15	6.53	2.1	6.62	6.52	12.9	34,178	0.04%
2023/11/22	65.1	6.48	1	6.53	6.56	64.1	34,731	0.18%
2023/11/21	1	6.82	33.1	6.82	6.72	-32.1	34,639	-0.09%
2023/11/20	412	6.49	32	6.47	6.59	380	34,711	1.09%	大買/鉅額交易
2023/11/17	63.1	6.40	402	6.38	6.36	-338.9	34,647	-0.98%	大賣/鉅額交易
2023/11/16	6	6.62	11.1	6.82	6.69	-5.1	34,584	-0.01%
2023/11/15	2	6.72	22.1	6.74	6.73	-20.1	34,669	-0.06%
2023/11/14	603	6.44	7	6.47	6.42	596	34,512	1.73%	大買/鉅額交易
2023/11/13	806	6.28	2	6.27	6.29	804	34,897	2.30%	大買/鉅額交易
2023/11/10	20	6.35	3	6.33	6.31	17	34,935	0.05%
2023/11/09	9	6.57	3	6.61	6.54	6	34,819	0.02%
2023/11/08	11	6.68	2	6.72	6.64	9	35,436	0.03%
2023/11/07	4	6.75	6	6.76	6.67	-2	35,671	-0.01%
2023/11/06	1	6.74	1	6.79	6.82	0	35,703	0.00%
2023/11/03	9	6.47	11.1	6.47	6.55	-2.1	35,688	-0.01%
2023/11/02	1	6.35	14	6.36	6.35	-13	36,022	-0.04%
2023/11/01	5	6.23	7	6.24	6.20	-2	35,950	-0.01%
2023/10/31	23	6.27	5	6.26	6.18	18	36,097	0.05%
2023/10/30	4	6.35	2	6.39	6.36	2	36,480	0.01%
2023/10/27	1	6.37	1	6.35	6.41	0	36,877	0.00%
2023/10/26	5	6.22	7	6.21	6.14	-2	37,196	-0.01%
2023/10/25	6	6.46	4.1	6.51	6.30	1.9	37,518	0.01%
2023/10/24	10	6.10	7	6.13	6.13	3	37,653	0.01%
2023/10/23	0.1	6.21	0	0.00	6.18	0.1	37,142	0.00%
2023/10/20	3	6.27	3	6.33	6.31	0	37,842	0.00%
2023/10/19	10	6.49	14	6.48	6.42	-4	37,859	-0.01%
2023/10/18	3	6.70	3	6.73	6.76	0	37,700	0.00%
2023/10/17	7	6.70	7	6.75	6.72	0	37,977	0.00%
2023/10/16	4	6.70	0	0.00	6.70	4	38,452	0.01%
2023/10/13	11.1	6.86	1	6.93	6.85	10.1	38,696	0.03%
2023/10/12	0	0.00	5	7.19	7.15	-5	38,436	-0.01%
2023/10/11	0	0.00	13.1	6.91	6.92	-13.1	38,205	-0.03%
2023/10/06	1	6.52	1	6.56	6.53	0	38,170	0.00%
2023/10/04	5	6.36	5	6.38	6.31	0	38,377	0.00%
2023/10/03	24	6.62	28	6.49	6.43	-4	38,370	-0.01%
2023/10/02	0	0.00	7	6.85	6.87	-7	37,963	-0.02%
2023/09/28	32	6.67	6	6.63	6.65	26	38,624	0.07%
2023/09/27	4	6.75	4	6.82	6.76	0	38,308	0.00%
2023/09/26	65	6.88	6	6.78	6.76	59	38,376	0.15%
2023/09/25	9	7.05	9	7.01	6.99	0	38,127	0.00%
2023/09/22	1	6.96	53	7.04	7.01	-52	37,850	-0.14%
2023/09/21	59	6.84	1	6.86	6.81	58	37,770	0.15%
2023/09/20	3	7.02	0	0.00	7.01	3	37,568	0.01%
2023/09/18	5	7.13	0	0.00	7.11	5	37,126	0.01%
2023/09/15	2	7.34	3	7.38	7.39	-1	36,950	0.00%
2023/09/14	0.1	7.12	0	0.00	7.19	0.1	36,774	0.00%
2023/09/13	1	7.15	0	0.00	7.15	1	36,951	0.00%
2023/09/12	1	7.11	1	7.28	7.23	0	37,078	0.00%
2023/09/11	3	7.10	3	7.14	7.26	0	37,214	0.00%
2023/09/07	151	7.47	1	7.35	7.32	150	37,239	0.40%	大買/鉅額交易
2023/09/06	0.1	7.39	0	0.00	7.40	0.1	37,294	0.00%
2023/09/05	0.1	7.57	0	0.00	7.58	0.1	37,133	0.00%
2023/09/04	0	0.00	0.1	7.75	7.75	-0.1	37,097	0.00%
2023/08/31	1	7.30	1	7.33	7.26	0	37,563	0.00%
2023/08/30	0	0.00	9	7.39	7.39	-9	37,682	-0.02%
2023/08/24	0	0.00	50	6.99	7.16	-50	38,138	-0.13%
2023/08/23	0	0.00	20	6.77	6.88	-20	37,753	-0.05%
2023/08/22	3	6.63	0	0.00	6.63	3	37,570	0.01%
2023/08/21	56	6.80	0	0.00	6.69	56	37,884	0.15%
2023/08/17	30	6.99	35	7.17	7.13	-5	37,771	-0.01%
2023/08/16	5	7.19	0	0.00	7.21	5	37,474	0.01%
2023/08/14	0.1	7.46	0	0.00	7.39	0.1	38,424	0.00%
2023/08/11	2	7.98	2	7.81	7.90	0	37,694	0.00%
2023/08/10	1	7.96	1	7.97	7.88	0	37,809	0.00%
2023/08/09	1	7.82	1	7.86	7.93	0	37,873	0.00%
2023/08/08	17	8.01	7	8.05	8.02	10	37,647	0.03%
2023/08/07	3	8.16	3	8.21	8.29	0	37,103	0.00%
2023/08/04	3	8.31	3	8.35	8.38	0	37,477	0.00%
2023/08/02	2	8.49	1	8.61	8.22	1	37,149	0.00%
2023/07/28	1	8.12	1	8.16	8.43	0	36,402	0.00%
2023/07/27	2	8.06	13	8.05	8.14	-11	36,257	-0.03%
2023/07/25	2	7.71	2.1	7.73	7.81	-0.1	36,001	0.00%
2023/07/24	4	7.33	4	7.38	7.32	0	35,441	0.00%
2023/07/21	2	7.44	2	7.46	7.47	0	35,256	0.00%
2023/07/20	5	7.48	30	7.55	7.54	-25	35,304	-0.07%
2023/07/19	23.1	7.31	8	7.31	7.33	15.1	35,071	0.04%
2023/07/18	10	7.53	5	7.54	7.49	5	34,640	0.01%
2023/07/17	7	7.62	2	7.63	7.60	5	34,335	0.01%
2023/07/14	0	0.00	1	7.98	7.82	-1	34,465	0.00%
2023/07/13	0	0.00	50.1	7.83	7.84	-50.1	34,375	-0.15%
2023/07/12	20	7.48	0.1	7.50	7.51	20	34,063	0.06%
2023/07/11	6	7.40	11	7.34	7.36	-5	33,931	-0.01%
2023/07/10	14	7.27	4	7.22	7.13	10	34,146	0.03%
2023/07/07	4	7.09	3	7.08	7.17	1	33,898	0.00%
2023/07/06	14.1	7.44	4	7.37	7.24	10.1	33,795	0.03%
2023/07/05	16	7.63	1	7.84	7.63	15	33,044	0.05%
2023/07/04	0	0.00	1.1	7.88	7.85	-1.1	32,732	0.00%
2023/07/03	5	7.59	5	7.64	7.77	0	33,013	0.00%
2023/06/29	2	7.49	2	7.51	7.40	0	33,581	0.00%
2023/06/28	2	7.55	2	7.59	7.58	0	34,009	0.00%
2023/06/27	1	7.36	1.1	7.45	7.58	-0.1	34,012	0.00%
2023/06/26	4.1	7.32	4	7.37	7.36	0.1	34,481	0.00%
2023/06/21	2	7.67	2	7.69	7.56	0	34,711	0.00%
2023/06/20	7	8.11	7	7.98	7.91	0	34,605	0.00%
2023/06/19	0.1	8.08	0	0.00	8.09	0.1	34,610	0.00%
2023/06/16	2	8.25	2.1	8.29	8.40	-0.1	34,387	0.00%
2023/06/15	3	7.95	3.1	7.97	8.05	-0.1	34,322	0.00%
2023/06/14	2	7.82	2	7.85	7.76	0	34,329	0.00%
2023/06/13	2	7.67	2	7.72	7.77	0	34,354	0.00%
2023/06/12	2	7.66	2	7.69	7.73	0	34,313	0.00%
2023/06/09	3	7.62	3	7.63	7.68	0	34,594	0.00%
2023/06/08	4	7.50	4	7.53	7.57	0	34,767	0.00%
2023/06/07	2	7.63	2.1	7.66	7.64	-0.1	35,159	0.00%
2023/06/06	5	7.52	5	7.53	7.55	0	35,091	0.00%
2023/06/05	6	7.31	6	7.35	7.24	0	34,928	0.00%
2023/06/02	2	7.12	2.1	7.18	7.21	-0.1	34,959	0.00%
2023/06/01	7	6.76	7	6.84	6.92	0	34,671	0.00%
2023/05/31	12	6.79	12	6.70	6.61	0	34,365	0.00%
2023/05/30	10	6.97	10	6.85	6.81	0	34,126	0.00%
2023/05/29	8.1	7.13	8	7.12	7.02	0.1	33,975	0.00%
2023/05/26	2	7.06	2	7.04	7.05	0	34,268	0.00%
2023/05/25	7.1	7.36	7	7.16	7.09	0.1	34,484	0.00%
2023/05/24	8.1	7.64	7	7.60	7.57	1.1	33,906	0.00%
2023/05/23	3	8.04	3	8.00	7.91	0	33,233	0.00%
2023/05/19	8.1	7.84	4	7.83	7.83	4.1	32,792	0.01%
2023/05/18	4	7.99	1	8.10	8.07	3	31,977	0.01%
2023/05/17	1	8.16	0	0.00	8.10	1	31,616	0.00%
2023/05/16	1	8.30	1.1	8.32	8.22	-0.1	31,618	0.00%
2023/05/15	6	7.91	5	7.94	8.15	1	31,393	0.00%
2023/05/12	1	8.08	1	8.13	8.01	0	31,363	0.00%
2023/05/11	1	7.99	0	0.00	7.92	1	31,168	0.00%
2023/05/10	12.1	8.02	11	8.01	8.02	1.1	31,234	0.00%
2023/05/09	2	8.41	3	8.43	8.41	-1	30,779	0.00%
2023/05/08	6	8.36	4	8.38	8.39	2	30,833	0.01%
2023/05/05	2	8.27	2.1	8.31	8.27	-0.1	30,913	0.00%
2023/05/04	1	7.79	64.1	8.01	8.03	-63.1	30,569	-0.21%
2023/05/03	11.1	7.75	8	7.76	7.68	3.1	30,328	0.01%
2023/05/02	15.1	8.12	9.1	8.12	8.10	6	30,001	0.02%
2023/04/28	10	8.13	0	0.00	8.10	10	29,684	0.03%
2023/04/27	1.1	7.83	0	0.00	7.91	1.1	29,566	0.00%
2023/04/26	6	7.82	5	7.87	8.00	1	29,568	0.00%
2023/04/25	18	7.93	11	7.84	7.76	7	29,395	0.02%
2023/04/24	56	8.16	2	8.16	8.05	54	29,234	0.18%
2023/04/21	9.1	8.31	1	8.41	8.27	8.1	29,136	0.03%
2023/04/20	8	8.49	5	8.53	8.47	3	29,024	0.01%
2023/04/19	6	8.59	4.1	8.63	8.60	1.9	29,102	0.01%
2023/04/18	1	8.76	50	8.76	8.76	-49	29,104	-0.17%
2023/04/17	3	8.43	3	8.56	8.68	0	29,214	0.00%
2023/04/14	5	8.49	3	8.54	8.46	2	29,230	0.01%
2023/04/13	3	8.17	0	0.00	8.34	3	29,557	0.01%
2023/04/12	1	8.48	3	8.66	8.48	-2	29,262	-0.01%
2023/04/11	17	8.61	1	8.55	8.51	16	29,389	0.05%
2023/04/10	51	8.69	0	0.00	8.69	51	29,264	0.17%
2023/04/07	0	0.00	61	8.62	8.58	-61	29,286	-0.21%
2023/04/06	76	8.44	4	8.43	8.43	72	29,116	0.25%
2023/03/31	5	8.85	5.1	8.87	8.74	-0.1	28,672	0.00%
2023/03/30	0	0.00	0	8.60	8.47	0	28,226	0.00%
2023/03/29	2	8.59	2	8.71	8.52	0	27,895	0.00%
2023/03/28	2	8.00	2	8.03	8.06	0	27,444	0.00%
2023/03/27	6	8.08	16	8.00	8.14	-10	27,347	-0.04%
2023/03/24	2	8.36	2	8.36	8.40	0	26,893	0.00%
2023/03/23	2	7.99	3	8.11	8.24	-1	26,720	0.00%
2023/03/22	2	8.04	13	8.00	7.97	-11	26,638	-0.04%
2023/03/21	8	7.61	8	7.65	7.66	0	26,373	0.00%
2023/03/20	11	7.79	0	0.00	7.58	11	26,339	0.04%
2023/03/17	4	7.86	7	7.89	7.95	-3	26,182	-0.01%
2023/03/16	13	7.63	8	7.70	7.69	5	25,967	0.02%
2023/03/15	14	7.77	9	7.88	7.77	5	25,971	0.02%
2023/03/14	17	7.76	10	7.75	7.60	7	25,989	0.03%
2023/03/13	5	7.82	4	7.89	7.97	1	25,742	0.00%
2023/03/10	12	7.80	10	7.79	7.70	2	25,399	0.01%
2023/03/09	14	8.26	15	8.28	8.27	-1	25,048	0.00%
2023/03/08	14	8.44	13	8.50	8.26	1	24,913	0.00%
2023/03/07	3	8.93	3	9.00	8.97	0	24,617	0.00%
2023/03/06	3	8.66	3	8.80	8.80	0	24,449	0.00%
2023/03/03	3	8.81	4	8.77	8.80	-1	24,204	0.00%
2023/03/02	3	8.53	13	8.52	8.63	-10	24,109	-0.04%
2023/03/01	3	8.16	3	8.32	8.55	0	24,027	0.00%
2023/02/24	8	8.44	11	8.33	8.33	-3	23,746	-0.01%
2023/02/23	7	8.61	6	8.70	8.68	1	23,467	0.00%
2023/02/22	12	8.70	6	8.74	8.68	6	23,227	0.03%
2023/02/21	14	9.02	6	9.10	8.92	8	23,023	0.03%
2023/02/20	7	8.93	18	8.99	9.14	-11	22,930	-0.05%
2023/02/17	5	9.19	32	9.18	9.12	-27	22,954	-0.12%
2023/02/16	2	9.41	6	9.34	9.49	-4	23,257	-0.02%
2023/02/15	10	9.15	27	9.16	9.06	-17	23,364	-0.07%
2023/02/14	3.1	9.37	3	9.39	9.30	0.1	23,105	0.00%
2023/02/13	8	9.14	17	9.18	9.40	-9	23,206	-0.04%
2023/02/10	5	9.55	12	9.36	9.33	-7	23,072	-0.03%
2023/02/09	4	9.41	5	9.58	9.66	-1	23,185	0.00%
2023/02/08	10	9.52	4	9.58	9.48	6	23,353	0.03%
2023/02/07	5	9.57	15	9.67	9.67	-10	23,102	-0.04%
2023/02/06	16	9.55	9	9.50	9.37	7	23,171	0.03%
2023/02/03	27.1	10.00	30	10.04	9.94	-3	23,005	-0.01%
2023/02/01	2	10.18	15	10.28	10.39	-13	22,780	-0.06%
2023/01/31	31	10.40	5	10.41	10.20	26	22,652	0.11%
2023/01/30	0	0.00	5	11.05	10.60	-5	22,438	-0.02%
2023/01/17	2	9.92	0	0.00	9.91	2	22,462	0.01%
2023/01/16	0	0.00	76	10.34	10.20	-76	22,641	-0.34%
2023/01/13	4	10.15	4	10.11	10.10	0	22,352	0.00%
2023/01/12	6	10.04	6	10.02	10.01	0	22,379	0.00%
2023/01/11	1	10.14	1	10.19	10.30	0	22,048	0.00%
2023/01/10	2	9.87	2	9.95	9.99	0	21,858	0.00%
2023/01/09	6	10.06	6	10.05	9.96	0	21,775	0.00%
2023/01/06	7	9.89	7	9.91	9.70	0	21,601	0.00%
2023/01/05	1	9.81	1	9.85	9.75	0	21,307	0.00%
2023/01/04	96	9.32	8	9.18	9.23	88	21,028	0.42%
2023/01/03	7	8.33	8	8.49	8.82	-1	20,777	0.00%
2022/12/29	3	8.47	2	8.51	8.55	1	19,849	0.01%
2022/12/28	0	0.00	2	8.95	8.85	-2	19,704	-0.01%
2022/12/27	3	8.67	3.1	8.61	8.60	-0.1	19,258	0.00%
2022/12/26	3	8.43	1	8.46	8.47	2	19,200	0.01%
2022/12/23	4.1	8.41	4	8.53	8.50	0.1	19,353	0.00%
2022/12/22	0	0.00	2.1	8.55	8.66	-2.1	19,221	-0.01%
2022/12/21	2	8.10	7	8.18	8.10	-5	18,932	-0.03%
2022/12/20	9	8.18	3	8.27	7.95	6	18,818	0.03%
2022/12/19	1	8.40	1	8.45	8.45	0	18,465	0.00%
2022/12/16	5	8.30	28	8.36	8.48	-23	18,112	-0.13%
2022/12/15	15	8.46	14	8.37	8.42	1	17,879	0.01%
2022/12/14	12	8.67	23	8.72	8.80	-11	17,499	-0.06%
2022/12/13	10	8.63	13	8.70	8.63	-3	17,179	-0.02%
2022/12/12	15	8.65	13	8.74	8.61	2	16,961	0.01%
2022/12/09	2	8.66	3	8.75	8.85	-1	16,720	-0.01%
2022/12/08	4	8.34	50	8.27	8.45	-46	16,375	-0.28%
2022/12/06	4	8.52	0	0.00	8.49	4	15,796	0.03%
2022/12/05	0	0.00	1	8.47	8.45	-1	15,412	-0.01%
2022/11/29	0	0.00	1.1	7.47	7.48	-1.1	14,311	-0.01%
2022/11/28	1	6.68	0	0.00	6.69	1	13,889	0.01%
2022/11/25	1	6.95	0	0.00	6.95	1	13,612	0.01%
2022/11/21	1.1	7.02	0	0.00	7.17	1.1	13,026	0.01%
2022/11/18	0	0.00	0.1	7.76	7.57	-0.1	12,718	0.00%
2022/11/16	0	0.00	5	7.71	7.56	-5	12,445	-0.04%
2022/11/15	1	7.09	0.1	7.55	7.77	1	12,213	0.01%
2022/11/14	5	7.31	1	7.31	7.17	4	11,927	0.03%
2022/11/10	1	6.08	0	0.00	5.93	1	11,062	0.01%
2022/11/08	0	0.00	10	6.42	6.34	-10	10,571	-0.09%
2022/11/07	0	0.00	11	6.57	6.55	-11	10,423	-0.11%
2022/11/04	0	0.00	0.1	6.06	6.33	-0.1	10,021	0.00%
2022/11/03	0.1	5.57	0	0.00	5.59	0.1	9,797	0.00%
2022/11/02	10	5.49	15.1	5.74	5.91	-5.1	9,642	-0.05%
2022/11/01	0	0.00	10	5.17	5.38	-10	9,281	-0.11%
2022/10/31	1	5.19	0	0.00	5.26	1	9,072	0.01%
2022/10/28	20.1	5.36	0	0.00	5.29	20.1	8,788	0.23%
2022/10/27	1	5.87	0.1	6.02	5.85	1	8,531	0.01%
2022/10/26	0	0.00	5	5.82	5.72	-5	8,484	-0.06%
2022/10/25	1	5.65	0	0.00	5.59	1	8,345	0.01%
2022/10/24	10.1	5.75	0	0.00	5.65	10.1	8,098	0.12%
2022/10/20	10.1	6.20	6	6.28	6.42	4.1	7,720	0.05%
2022/10/17	0	0.00	10	6.58	6.58	-10	7,384	-0.14%
2022/10/13	4	6.59	0	0.00	6.59	4	7,113	0.06%
2022/10/12	4	6.57	0	0.00	6.58	4	7,068	0.06%
2022/10/11	4	6.98	0	0.00	6.92	4	6,949	0.06%
2022/10/03	1	7.16	0	0.00	7.14	1	6,736	0.01%
2022/09/30	3	7.33	0	0.00	7.35	3	6,697	0.04%
2022/09/29	5	7.67	0	0.00	7.61	5	6,567	0.08%
2022/09/28	0	0.00	20	7.70	7.67	-20	6,526	-0.31%
2022/09/27	1	7.85	0	0.00	7.86	1	6,462	0.02%
2022/09/22	1	8.02	0	0.00	8.03	1	6,352	0.02%
2022/09/21	1.1	8.33	0	0.00	8.40	1.1	6,288	0.02%
2022/09/20	1	8.65	0	0.00	8.65	1	6,231	0.02%
2022/09/16	10	8.66	0	0.00	8.79	10	6,276	0.16%
2022/09/14	4	8.79	0	0.00	8.79	4	6,258	0.06%
2022/09/08	10	8.80	0	0.00	8.81	10	6,175	0.16%
2022/09/05	1	8.98	0	0.00	8.89	1	6,231	0.02%
2022/09/02	1	9.42	0	0.00	9.18	1	6,178	0.02%
2022/08/31	1	9.31	0	0.00	9.88	1	6,111	0.02%
2022/08/30	1	9.57	0	0.00	9.56	1	6,075	0.02%
2022/08/29	1	9.72	0	0.00	9.78	1	6,086	0.02%
2022/08/10	11	9.10	0	0.00	9.10	11	5,962	0.18%
2022/08/03	4	9.45	0	0.00	9.47	4	6,092	0.07%
2022/08/01	4	9.67	0	0.00	9.86	4	6,088	0.07%
2022/07/29	16.1	9.98	0	0.00	9.86	16.1	6,170	0.26%
2022/07/28	3	10.41	0	0.00	10.39	3	6,036	0.05%
2022/07/27	1	10.38	0	0.00	10.39	1	6,034	0.02%
2022/07/25	1	10.35	0	0.00	10.25	1	6,108	0.02%
2022/07/22	2	10.53	0	0.00	10.49	2	6,108	0.03%
2022/07/21	2.1	10.50	0	0.00	10.62	2.1	6,135	0.03%
2022/07/19	1	10.43	0	0.00	10.45	1	6,158	0.02%
2022/07/18	14	10.30	0	0.00	10.63	14	6,178	0.23%
2022/07/15	3	10.45	0	0.00	10.21	3	6,215	0.05%
2022/07/13	2	10.77	0	0.00	10.77	2	6,195	0.03%
2022/07/12	1	10.75	0	0.00	10.88	1	6,144	0.02%
2022/07/11	2	11.09	0	0.00	11.01	2	6,064	0.03%
2022/07/08	10	11.84	0	0.00	11.80	10	5,956	0.17%
2022/07/07	5	11.52	5	11.61	11.75	0	5,975	0.00%
2022/07/01	1	11.80	0	0.00	11.76	1	5,883	0.02%
2022/06/20	0	0.00	13	10.81	10.95	-13	5,839	-0.22%
2022/06/17	7	10.77	0	0.00	11.02	7	5,751	0.12%
2022/06/16	6	10.98	20	11.41	10.88	-14	5,758	-0.24%
2022/06/14	4	10.60	0	0.00	10.73	4	5,993	0.07%
2022/06/13	16	11.01	0	0.00	10.95	16	6,039	0.26%
2022/06/10	7	11.20	10	11.71	11.66	-3	6,190	-0.05%
2022/06/09	5	11.65	2	11.78	11.64	3	6,247	0.05%
2022/06/07	0	0.00	51	11.17	11.03	-51	6,210	-0.82%
2022/06/02	1	10.48	0	0.00	10.35	1	6,136	0.02%
2022/05/25	1	9.40	0	0.00	9.52	1	5,801	0.02%
2022/05/17	3	9.63	0	0.00	9.82	3	5,394	0.06%
2022/05/12	5	8.96	0	0.00	8.82	5	5,122	0.10%
2022/04/29	3	9.91	0	0.00	10.35	3	4,310	0.07%
2022/04/26	1	9.48	0	0.00	9.37	1	4,105	0.02%
2022/04/22	1	9.66	0	0.00	9.72	1	3,969	0.03%
2022/04/21	1	9.80	0	0.00	9.77	1	3,915	0.03%
2022/04/20	2	10.28	0	0.00	10.30	2	3,831	0.05%
2022/04/19	2	10.46	0	0.00	10.40	2	3,825	0.05%
2022/04/08	11	11.07	0	0.00	11.11	11	3,546	0.31%
2022/04/07	2	11.28	6	11.77	11.26	-4	3,485	-0.11%
2022/03/28	1	10.38	0	0.00	11.02	1	3,212	0.03%
2022/03/25	5	11.06	0	0.00	10.74	5	3,125	0.16%
2022/03/23	12	11.79	0	0.00	11.74	12	2,983	0.40%
2022/03/21	5	10.82	0	0.00	10.50	5	2,808	0.18%
2022/03/15	2	8.20	0	0.00	8.16	2	2,180	0.09%
2022/03/11	2	10.03	39	9.84	9.90	-37	1,794	-2.06%
2022/03/09	1	10.90	0	0.00	10.54	1	1,644	0.06%
2022/03/03	2	12.99	0	0.00	13.05	2	1,428	0.14%
2022/03/02	1	13.24	0	0.00	13.23	1	1,392	0.07%
2022/02/24	5	13.62	0	0.00	13.50	5	1,297	0.39%
2022/02/22	2	14.30	0	0.00	14.06	2	1,241	0.16%
2022/02/21	5	14.92	0	0.00	14.96	5	1,187	0.42%
2022/02/17	2	15.47	0	0.00	15.54	2	1,154	0.17%
2022/01/26	10	15.01	0	0.00	14.96	10	1,063	0.94%
2022/01/25	8	15.13	0	0.00	15.18	8	1,062	0.75%
2022/01/24	4	15.63	0	0.00	15.73	4	1,050	0.38%
2022/01/21	8	15.72	0	0.00	15.71	8	1,032	0.77%
2022/01/20	1	15.45	7	15.34	15.74	-6	996	-0.60%
2022/01/19	6	14.81	0	0.00	14.75	6	977	0.61%
2022/01/18	1	14.95	0	0.00	14.86	1	971	0.10%
2022/01/14	0	0.00	20	14.95	15.00	-20	958	-2.09%
2022/01/13	0	0.00	15	15.51	15.32	-15	948	-1.58%
2022/01/11	1	14.41	0	0.00	14.65	1	858	0.12%
2022/01/10	4	14.45	0	0.00	14.48	4	840	0.48%
2022/01/06	2	13.35	0	0.00	13.36	2	814	0.25%
2022/01/05	2	13.73	0	0.00	13.58	2	789	0.25%
2021/12/29	1	13.84	0	0.00	13.80	1	782	0.13%
2021/12/23	1	14.13	0	0.00	14.16	1	789	0.13%
2021/12/20	1	13.95	0	0.00	13.80	1	766	0.13%
2021/12/17	1	14.36	0	0.00	14.27	1	751	0.13%
2021/12/16	3	14.60	0	0.00	14.42	3	742	0.40%
2021/12/15	2	14.93	0	0.00	14.89	2	720	0.28%
2021/12/10	2	15.62	0	0.00	15.60	2	714	0.28%
2021/12/08	10	15.29	0	0.00	15.24	10	704	1.42%
2021/12/06	10	14.71	0	0.00	14.60	10	696	1.44%
2021/12/03	2	14.96	0	0.00	14.96	2	684	0.29%
2021/11/30	4	15.03	0	0.00	14.65	4	654	0.61%
2021/11/26	3	15.66	0	0.00	15.69	3	626	0.48%
2021/11/25	2	16.44	0	0.00	16.39	2	607	0.33%
2021/11/19	1	16.72	0	0.00	16.69	1	612	0.16%
2020/07/17	0	0.00	6	23.04	22.96	-6	510	-1.18%
2020/03/25	0	0.00	1	19.36	19.24	-1	324	-0.31%
2020/03/19	1	15.24	0	0.00	15.75	1	324	0.31%
2020/03/16	1	19.53	5	19.30	19.28	-4	317	-1.26%
2020/03/13	4	18.21	2	19.11	20.74	2	318	0.63%
2020/03/12	2	20.65	5	21.40	20.78	-3	308	-0.97%
2020/03/11	1	22.53	0	0.00	22.32	1	304	0.33%
2020/03/09	4	22.28	0	0.00	22.10	4	304	1.32%
2020/03/05	0	0.00	1	24.95	25.24	-1	293	-0.34%
2020/03/04	1	24.15	1	24.53	24.48	0	308	0.00%
2020/03/02	1	23.77	0	0.00	24.32	1	298	0.34%
2020/02/27	0	0.00	3	24.25	24.40	-3	291	-1.03%
2020/02/26	1	24.22	0	0.00	24.67	1	291	0.34%
2020/02/25	1	24.60	0	0.00	24.88	1	286	0.35%
2020/02/24	1	25.30	0	0.00	25.24	1	287	0.35%
2020/02/06	0	0.00	9	25.21	25.80	-9	289	-3.11%
2020/02/03	2	23.53	0	0.00	23.93	2	266	0.75%
2020/01/31	2	24.08	0	0.00	24.10	2	259	0.77%
2020/01/30	5	24.55	0	0.00	24.26	5	253	1.98%
2019/12/12	0	0.00	9	25.83	25.77	-9	241	-3.72%
2019/12/06	0	0.00	4	24.93	24.76	-4	233	-1.72%
2019/12/04	3	24.19	0	0.00	24.31	3	238	1.26%
2019/11/29	7	24.69	0	0.00	24.33	7	245	2.85%
2019/11/21	1	25.25	0	0.00	25.20	1	286	0.35%
2019/11/15	1	25.27	0	0.00	25.21	1	291	0.34%
2019/11/14	1	25.02	0	0.00	25.10	1	297	0.34%
2019/10/15	0	0.00	7	25.54	25.50	-7	387	-1.80%
2019/09/27	1	24.37	0	0.00	24.62	1	369	0.27%
2019/09/19	1	25.60	0	0.00	25.45	1	357	0.28%
2019/08/29	1	23.71	0	0.00	23.78	1	363	0.28%
2019/08/26	1	23.40	0	0.00	23.46	1	340	0.29%
2019/08/16	1	23.20	0	0.00	23.72	1	296	0.34%
2019/08/13	2	23.38	0	0.00	23.35	2	269	0.74%
2019/08/12	0	0.00	5	23.74	23.98	-5	269	-1.86%
2019/08/07	2	23.74	0	0.00	23.79	2	260	0.77%
2019/08/06	2	23.48	0	0.00	24.09	2	252	0.79%
2019/08/05	1	24.50	2	25.20	24.53	-1	223	-0.45%
2019/08/02	2	25.55	0	0.00	25.53	2	235	0.85%
2019/01/16	0	0.00	4	25.28	25.40	-4	416	-0.96%
2019/01/14	1	24.45	0	0.00	24.47	1	450	0.22%
2019/01/04	0	0.00	2	23.12	23.15	-2	479	-0.42%
2019/01/02	4	22.94	0	0.00	22.43	4	505	0.79%
2018/12/28	1	23.37	0	0.00	23.48	1	506	0.20%
2018/12/27	0	0.00	1	23.75	23.70	-1	510	-0.20%
2018/12/25	1	22.70	0	0.00	22.65	1	541	0.18%
2018/12/22	0	0.00	1	23.25	23.20	-1	535	-0.19%
2018/12/21	1	23.12	0	0.00	23.35	1	540	0.19%
2018/12/20	1	23.39	3	23.39	23.41	-2	540	-0.37%
2018/12/19	1	24.38	0	0.00	24.36	1	546	0.18%
2018/12/10	1	24.77	0	0.00	24.60	1	600	0.17%
2018/10/29	0	0.00	12	23.71	23.67	-12	587	-2.04%
2018/10/23	2	25.30	0	0.00	25.10	2	579	0.35%
2018/10/19	1	23.80	0	0.00	24.81	1	558	0.18%
2018/10/18	6	24.46	0	0.00	24.32	6	558	1.08%
2018/10/17	0	0.00	3	25.34	25.16	-3	568	-0.53%
2018/10/11	6	24.38	0	0.00	23.88	6	536	1.12%
2018/10/08	0	0.00	1	26.43	26.32	-1	513	-0.19%
2018/10/04	1	26.54	0	0.00	26.53	1	503	0.20%
2018/09/20	0	0.00	5	27.81	27.56	-5	531	-0.94%
2018/09/12	3	25.17	0	0.00	24.97	3	532	0.56%
2018/09/10	1	26.15	0	0.00	26.04	1	553	0.18%
2018/08/31	1	27.85	0	0.00	28.28	1	579	0.17%
2018/08/28	0	0.00	2	29.18	29.16	-2	579	-0.35%
2018/08/23	0	0.00	1	27.98	27.75	-1	590	-0.17%
2018/08/22	0	0.00	2	27.78	27.88	-2	602	-0.33%
2018/08/15	2	26.75	0	0.00	26.47	2	607	0.33%
2018/08/14	1	27.42	0	0.00	27.25	1	606	0.16%
2018/08/13	2	27.79	0	0.00	27.62	2	611	0.33%
2018/07/24	0	0.00	2	28.76	28.88	-2	656	-0.30%
2018/06/07	2	35.18	0	0.00	35.15	2	823	0.24%
2018/03/19	0	0.00	2	36.62	36.24	-2	1,506	-0.13%
2018/03/15	2	36.59	0	0.00	36.43	2	1,510	0.13%
2018/03/01	10	33.84	10	34.24	34.90	0	1,478	0.00%
2018/01/25	1	41.50	0	0.00	41.69	1	1,257	0.08%
2018/01/23	5	40.67	0	0.00	41.72	5	1,252	0.40%