元大投資級公司債 (00720B)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.55
漲跌
▲0.01
漲幅
+0.03%
成交量
13,652張
產業
上櫃
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	35.59	0	0.00	35.54	3	18,959	0.02%
2024/05/31	0.2	34.82	0	0.00	34.85	0.2	18,752	0.00%
2024/05/30	5.2	34.45	0	0.00	34.54	5.2	18,719	0.03%
2024/05/29	3.1	34.59	0	0.00	34.60	3.1	18,690	0.02%
2024/05/28	0.1	34.90	0	0.00	34.89	0.1	18,475	0.00%
2024/05/27	0	0.00	4	34.94	34.96	-4	18,472	-0.02%
2024/05/24	0.1	34.98	0	0.00	34.97	0.1	18,550	0.00%
2024/05/23	0	0.00	40	35.14	35.09	-40	18,580	-0.22%
2024/05/22	0	0.00	3	35.20	35.14	-3	18,598	-0.02%
2024/05/17	1	35.25	0	0.00	35.21	1	18,876	0.01%
2024/05/15	0.1	34.87	0	0.00	34.84	0.1	19,078	0.00%
2024/05/14	0.1	34.86	0	0.00	34.84	0.1	19,826	0.00%
2024/05/13	0	0.00	10	34.89	34.88	-10	19,984	-0.05%
2024/05/10	0	0.00	0.2	35.01	35.00	-0.2	20,176	0.00%
2024/05/07	10	34.96	0	34.90	35.02	10	20,392	0.05%
2024/05/06	5	34.69	0	34.67	34.69	5	20,317	0.02%
2024/05/03	5	34.42	0	0.00	34.41	5	20,239	0.02%
2024/05/02	0	34.44	0	0.00	34.44	0	20,400	0.00%
2024/04/30	0	0.00	0	34.47	34.50	0	20,239	0.00%
2024/04/29	0	0.00	0	34.36	34.34	0	20,217	0.00%
2024/04/26	3	34.05	0	0.00	34.07	3	20,200	0.02%
2024/04/25	11	34.20	0	0.00	34.18	11	20,375	0.05%
2024/04/24	1	34.35	4	34.37	34.35	-3	20,320	-0.01%
2024/04/22	5	34.19	0	0.00	34.20	5	20,646	0.02%
2024/04/19	4	34.40	0	0.00	34.35	4	20,756	0.02%
2024/04/18	13	34.17	0	0.00	34.16	13	20,535	0.06%
2024/04/17	4	34.50	2	34.50	34.46	2	20,380	0.01%
2024/04/16	11	34.76	8	34.75	34.76	3	19,911	0.02%
2024/04/12	3	35.04	0	0.00	35.07	3	19,474	0.02%
2024/04/11	15	35.15	0	0.00	35.16	15	19,510	0.08%
2024/04/10	1	35.52	0	0.00	35.53	1	19,450	0.01%
2024/04/09	0	0.00	0	35.34	35.42	0	19,606	0.00%
2024/04/08	3.1	35.26	0	0.00	35.24	3.1	19,831	0.02%
2024/04/03	7.1	35.47	0	0.00	35.41	7.1	19,672	0.04%
2024/04/02	4.1	35.68	0	0.00	35.59	4.1	19,452	0.02%
2024/04/01	0.1	35.97	0	0.00	35.97	0.1	19,059	0.00%
2024/03/29	9	35.95	0	0.00	35.97	9	19,120	0.05%
2024/03/28	2	35.77	0	0.00	35.81	2	19,175	0.01%
2024/03/26	14.8	35.58	0	0.00	35.59	14.8	19,449	0.08%
2024/03/20	5	35.27	8	35.28	35.32	-3	20,027	-0.01%
2024/03/19	1	35.15	0	0.00	35.19	1	20,365	0.00%
2024/03/18	1	35.09	0	0.00	35.10	1	20,409	0.00%
2024/03/15	1	35.09	50	35.02	35.11	-49	20,317	-0.24%
2024/03/14	2	35.26	0	0.00	35.26	2	20,204	0.01%
2024/03/13	0.1	35.34	0	0.00	35.34	0.1	20,417	0.00%
2024/03/11	0.1	35.48	0	0.00	35.50	0.1	21,071	0.00%
2024/03/08	0	0.00	11.6	35.41	35.40	-11.6	21,314	-0.05%
2024/03/07	0	0.00	5	35.40	35.40	-5	21,518	-0.02%
2024/03/01	0.1	34.93	0	0.00	34.94	0.1	21,986	0.00%
2024/02/29	2	35.00	2	35.02	34.99	0	22,040	0.00%
2024/02/27	1.1	35.00	0	0.00	35.03	1.1	22,080	0.00%
2024/02/23	2	34.92	0	0.00	34.93	2	22,047	0.01%
2024/02/22	6	34.78	0	0.00	34.85	6	22,112	0.03%
2024/02/21	10	34.82	0	0.00	34.84	10	22,134	0.05%
2024/02/20	2.3	34.69	0	0.00	34.73	2.3	22,167	0.01%
2024/02/19	5	34.76	0	0.00	34.75	5	22,207	0.02%
2024/02/16	3	34.76	0	0.00	34.81	3	22,219	0.01%
2024/02/15	6.8	34.80	4	34.79	34.82	2.8	21,981	0.01%
2024/02/05	4	35.45	0	0.00	35.46	4	21,235	0.02%
2024/02/02	2.1	35.71	0	0.00	35.69	2.1	21,139	0.01%
2024/01/31	2.1	35.59	0	0.00	35.60	2.1	20,944	0.01%
2024/01/30	2	35.31	0	0.00	35.34	2	20,907	0.01%
2024/01/29	4	35.15	0	0.00	35.13	4	20,975	0.02%
2024/01/26	0	0.00	2	35.22	35.23	-2	20,978	-0.01%
2024/01/25	7.7	34.86	17	34.87	34.98	-9.3	21,151	-0.04%
2024/01/24	4.1	35.04	0	0.00	35.09	4.1	21,018	0.02%
2024/01/22	0	0.00	2	35.23	35.24	-2	20,977	-0.01%
2024/01/19	15.1	35.04	0	0.00	35.00	15.1	20,964	0.07%
2024/01/17	9.1	35.45	0	0.00	35.44	9.1	20,617	0.04%
2024/01/16	0	0.00	2	36.13	36.22	-2	20,627	-0.01%
2024/01/15	13	36.24	0	0.00	36.25	13	20,477	0.06%
2024/01/12	0	0.00	2	35.88	35.94	-2	20,529	-0.01%
2024/01/11	3	35.81	0	0.00	35.82	3	21,025	0.01%
2024/01/10	4	35.67	12	35.68	35.69	-8	21,298	-0.04%
2024/01/09	3	35.45	1	35.31	35.49	2	21,531	0.01%
2024/01/08	10.1	34.99	0	0.00	34.95	10.1	21,539	0.05%
2024/01/05	7.1	35.23	0	0.00	35.22	7.1	21,590	0.03%
2024/01/04	7.1	35.54	0	0.00	35.48	7.1	21,503	0.03%
2024/01/03	15	35.63	1	35.67	35.62	14	21,217	0.07%
2024/01/02	6.1	35.70	4	35.72	35.74	2.1	21,131	0.01%
2023/12/29	0	0.00	3	36.00	36.00	-3	20,878	-0.01%
2023/12/28	0.2	36.02	0	0.00	36.02	0.2	21,322	0.00%
2023/12/27	3	35.91	0	0.00	35.92	3	21,492	0.01%
2023/12/26	3	35.98	0	0.00	35.92	3	21,553	0.01%
2023/12/25	11.6	35.97	30	36.04	35.94	-18.4	21,617	-0.09%
2023/12/22	10.4	36.09	0	0.00	36.09	10.4	21,506	0.05%
2023/12/21	5	36.36	0	0.00	36.40	5	21,270	0.02%
2023/12/20	35	36.40	0	0.00	36.39	35	21,146	0.17%
2023/12/19	10.6	36.39	0	0.00	36.39	10.6	21,291	0.05%
2023/12/18	7	36.57	0.5	36.57	36.65	6.5	20,903	0.03%
2023/12/15	1.1	36.43	0	0.00	36.45	1.1	20,408	0.01%
2023/12/14	10.2	36.08	0	0.00	35.94	10.2	19,864	0.05%
2023/12/13	20	35.20	3	35.22	35.20	17	19,626	0.09%
2023/12/12	6	34.97	0	0.00	35.03	6	19,443	0.03%
2023/12/11	1	34.98	21	34.91	34.98	-20	19,233	-0.10%
2023/12/08	3.1	34.90	19	34.92	34.96	-16	19,088	-0.08%
2023/12/07	2	35.20	3	35.24	35.09	-1	18,779	-0.01%
2023/12/06	10	34.87	15	34.95	34.87	-5	18,331	-0.03%
2023/12/04	0.1	34.35	4	34.37	34.36	-4	17,554	-0.02%
2023/12/01	12	33.96	0	0.00	33.99	12	17,319	0.07%
2023/11/30	16	34.01	2	33.99	33.95	14	17,191	0.08%
2023/11/27	6.1	33.36	0	0.00	33.34	6.1	16,524	0.04%
2023/11/24	1	33.51	1	33.52	33.51	0	16,399	0.00%
2023/11/23	6	33.66	0	0.00	33.68	6	16,235	0.04%
2023/11/20	1	33.18	3	33.18	33.13	-2	15,820	-0.01%
2023/11/15	0.1	33.41	0	0.00	33.37	0.1	15,496	0.00%
2023/11/10	1	32.67	0	0.00	32.69	1	15,726	0.01%
2023/11/08	5	32.56	0	0.00	32.59	5	15,493	0.03%
2023/11/07	3	32.23	0	0.00	32.23	3	15,466	0.02%
2023/11/03	1.1	32.34	0	0.00	32.33	1.1	15,416	0.01%
2023/11/02	0	0.00	1	31.82	31.81	-1	15,450	-0.01%
2023/11/01	1.1	31.15	0	0.00	31.15	1.1	15,434	0.01%
2023/10/31	2.1	31.25	0	0.00	31.28	2.1	16,001	0.01%
2023/10/30	1.1	31.35	0	0.00	31.30	1.1	16,215	0.01%
2023/10/27	1	31.48	0	0.00	31.47	1	16,261	0.01%
2023/10/26	2.2	31.14	0	0.00	31.18	2.2	16,278	0.01%
2023/10/25	2	31.64	0	0.00	31.60	2	16,589	0.01%
2023/10/23	12.3	30.77	0	0.00	30.80	12.3	16,530	0.07%
2023/10/20	4.2	30.96	0	0.00	31.05	4.2	16,375	0.03%
2023/10/19	54.9	31.30	4	31.28	31.25	50.9	16,225	0.31%
2023/10/18	0.6	32.21	0	0.00	32.22	0.6	15,565	0.00%
2023/10/17	9.3	32.39	0	0.00	32.34	9.3	15,286	0.06%
2023/10/16	4	32.68	0	0.00	32.69	4	14,901	0.03%
2023/10/13	3.4	32.53	0	0.00	32.60	3.4	15,008	0.02%
2023/10/12	3	33.00	0	0.00	33.00	3	14,914	0.02%
2023/10/06	0.1	32.23	0	0.00	32.21	0.1	14,767	0.00%
2023/10/05	0	0.00	3.8	32.44	32.44	-3.8	14,684	-0.03%
2023/10/04	30.6	31.98	0	0.00	32.00	30.6	14,606	0.21%
2023/10/03	24.2	32.70	1	32.70	32.71	23.2	14,039	0.17%
2023/10/02	1.6	33.11	0	0.00	33.07	1.6	14,021	0.01%
2023/09/28	3.2	33.24	0	0.00	33.24	3.2	14,067	0.02%
2023/09/27	0.2	33.49	0	0.00	33.47	0.2	13,862	0.00%
2023/09/26	2.4	33.56	0	0.00	33.54	2.4	13,820	0.02%
2023/09/25	0	0.00	1	33.84	33.84	-1	13,704	-0.01%
2023/09/22	4.1	33.67	0	0.00	33.67	4.1	13,783	0.03%
2023/09/21	0	0.00	1	33.96	34.02	-1	13,455	-0.01%
2023/09/20	5	33.99	0	0.00	33.99	5	13,483	0.04%
2023/09/19	0	0.00	0.2	34.09	34.09	-0.2	13,566	0.00%
2023/09/18	4.6	33.90	0	0.00	33.90	4.6	13,660	0.03%
2023/09/15	0.4	34.04	0	0.00	34.06	0.4	13,642	0.00%
2023/09/14	0	0.00	0.1	34.14	34.11	-0.1	13,690	0.00%
2023/09/08	0	0.00	1.1	34.19	34.21	-1.1	14,033	-0.01%
2023/09/07	15	33.92	0	0.00	33.91	15	14,089	0.11%
2023/09/06	28.5	33.87	0	0.00	33.91	28.5	14,113	0.20%
2023/09/05	0.2	34.09	0	0.00	34.06	0.2	14,016	0.00%
2023/09/04	17.1	34.12	0	0.00	34.10	17.1	14,313	0.12%
2023/09/01	0	0.00	0.1	34.55	34.47	-0.1	14,190	0.00%
2023/08/31	0.1	34.44	0	0.00	34.50	0.1	14,237	0.00%
2023/08/30	0.1	34.39	0.1	34.42	34.43	0	14,348	0.00%
2023/08/29	0	0.00	0.1	34.19	34.20	-0.1	14,287	0.00%
2023/08/25	0.1	33.90	0.1	33.95	33.90	0	14,358	0.00%
2023/08/23	10	33.65	0	0.00	33.64	10	14,422	0.07%
2023/08/22	2.2	33.33	0	0.00	33.33	2.2	14,487	0.02%
2023/08/21	5.4	33.54	0	0.00	33.50	5.4	14,489	0.04%
2023/08/18	1.4	33.61	30	33.58	33.60	-28.6	14,387	-0.20%
2023/08/17	23.4	33.76	0	0.00	33.77	23.4	14,247	0.16%
2023/08/16	3.5	34.02	0	0.00	34.00	3.5	14,075	0.03%
2023/08/15	31.3	34.18	0	0.00	34.14	31.3	14,129	0.22%
2023/08/14	5	34.17	0	0.00	34.18	5	14,140	0.04%
2023/08/11	3.1	34.23	1	34.21	34.21	2.1	14,391	0.01%
2023/08/10	10	34.39	2	34.35	34.36	8	14,622	0.05%
2023/08/09	10	34.40	0.1	34.39	34.40	10	14,706	0.07%
2023/08/08	1.1	34.04	0	0.00	34.16	1.1	14,622	0.01%
2023/08/07	1	34.18	0	0.00	34.21	1	14,589	0.01%
2023/08/04	36.4	34.04	0	0.00	34.16	36.4	14,497	0.25%
2023/08/02	11.1	34.61	0	0.00	34.63	11.1	14,147	0.08%
2023/08/01	1	34.92	4	34.93	34.95	-3	14,033	-0.02%
2023/07/28	38.1	34.54	0	0.00	34.57	38.1	14,155	0.27%
2023/07/27	1	34.76	0	0.00	34.80	1	13,814	0.01%
2023/07/26	14	34.76	0	0.00	34.74	14	14,029	0.10%
2023/07/25	14.1	34.83	2	34.86	34.82	12.1	13,996	0.09%
2023/07/24	10	34.87	2	34.81	34.84	8	14,026	0.06%
2023/07/21	2	34.64	0	0.00	34.66	2	13,913	0.01%
2023/07/20	1	34.78	5	34.79	34.78	-4	13,979	-0.03%
2023/07/19	1	34.62	10	34.52	34.57	-9	13,951	-0.06%
2023/07/18	21.1	34.38	0	0.00	34.35	21.1	14,069	0.15%
2023/07/17	20	34.90	25	34.85	34.94	-5	13,978	-0.04%
2023/07/14	20	34.90	0	0.00	34.88	20	13,878	0.14%
2023/07/13	6	34.88	0	0.00	34.88	6	14,042	0.04%
2023/07/11	1	34.61	0	0.00	34.63	1	14,359	0.01%
2023/07/10	12.2	34.40	0	0.00	34.41	12.2	14,440	0.08%
2023/07/07	15.1	34.50	0	0.00	34.49	15.1	14,355	0.10%
2023/07/06	18.1	34.85	0	0.00	34.85	18.1	14,041	0.13%
2023/07/05	11	35.19	0	0.00	35.15	11	13,892	0.08%
2023/07/04	10	35.14	10	35.16	35.14	0	13,856	0.00%
2023/07/03	1	35.08	0	0.00	35.07	1	13,926	0.01%
2023/06/30	29	34.74	0	0.00	34.73	29	13,819	0.21%
2023/06/29	0	0.00	1	34.98	34.92	-1	13,710	-0.01%
2023/06/28	1	34.73	0	0.00	34.82	1	13,705	0.01%
2023/06/27	2	34.86	0	0.00	34.77	2	13,818	0.01%
2023/06/26	1	34.90	0	0.00	34.88	1	13,766	0.01%
2023/06/21	0	0.00	2	34.80	34.84	-2	13,836	-0.01%
2023/06/20	1	34.44	0	0.00	34.46	1	13,755	0.01%
2023/06/19	1	34.51	0	0.00	34.54	1	13,714	0.01%
2023/06/16	15	34.30	1	34.25	34.30	14	13,645	0.10%
2023/06/15	6	33.98	0	0.00	33.97	6	13,542	0.04%
2023/06/14	7.4	33.93	0	0.00	33.92	7.4	13,454	0.06%
2023/06/12	3	33.90	0	0.00	33.89	3	13,506	0.02%
2023/06/08	9.2	33.73	0	0.00	33.72	9.2	13,625	0.07%
2023/06/07	10	34.08	0	0.00	34.11	10	13,281	0.08%
2023/06/05	0.1	33.96	0	0.00	33.94	0.1	13,229	0.00%
2023/06/01	1	34.09	0	0.00	34.09	1	13,142	0.01%
2023/05/31	10	33.97	0	0.00	34.02	10	13,152	0.08%
2023/05/29	1	33.81	0	0.00	33.82	1	13,145	0.01%
2023/05/25	0	33.75	0	0.00	33.72	0	13,467	0.00%
2023/05/24	0.1	33.84	0	0.00	33.83	0.1	13,611	0.00%
2023/05/23	1	33.64	0	0.00	33.70	1	13,732	0.01%
2023/05/22	1.1	33.70	0	0.00	33.73	1.1	13,781	0.01%
2023/05/19	4.3	33.74	0	0.00	33.78	4.3	13,808	0.03%
2023/05/18	1	33.87	0	0.00	33.86	1	13,743	0.01%
2023/05/17	4.2	33.79	0	0.00	33.87	4.2	13,691	0.03%
2023/05/16	12.1	33.89	0	0.00	33.94	12.1	13,509	0.09%
2023/05/15	1	34.21	0	0.00	34.18	1	13,325	0.01%
2023/05/12	1	34.43	5	34.42	34.42	-4	13,294	-0.03%
2023/05/11	0.1	34.08	0	0.00	34.13	0.1	13,278	0.00%
2023/05/10	9.1	33.88	0	0.00	33.93	9.1	13,259	0.07%
2023/05/09	1.2	33.94	0	0.00	33.94	1.2	13,186	0.01%
2023/05/08	0.1	34.28	0	0.00	34.25	0.1	12,942	0.00%
2023/05/05	2.1	34.26	0	0.00	34.26	2.1	12,741	0.02%
2023/05/04	1.1	34.52	0	0.00	34.54	1.1	12,512	0.01%
2023/05/03	0	34.56	0	0.00	34.53	0	12,445	0.00%
2023/05/02	4.1	34.31	0	0.00	34.29	4.1	12,545	0.03%
2023/04/28	0	34.59	0	0.00	34.55	0	12,303	0.00%
2023/04/27	1	34.70	0	0.00	34.62	1	12,243	0.01%
2023/04/26	0	34.88	1	34.85	34.88	-1	12,156	-0.01%
2023/04/24	5	34.32	0	0.00	34.35	5	11,933	0.04%
2023/04/21	8	34.39	0	0.00	34.40	8	11,802	0.07%
2023/04/20	1	34.82	0	0.00	34.84	1	11,596	0.01%
2023/04/19	5	34.79	0	0.00	34.81	5	11,406	0.04%
2023/04/18	8.1	34.70	0	0.00	34.69	8.1	11,548	0.07%
2023/04/17	2	34.93	0	0.00	34.95	2	11,085	0.02%
2023/04/14	4	35.05	0	0.00	35.04	4	10,779	0.04%
2023/04/11	16	35.22	2	35.21	35.23	14	10,093	0.14%
2023/04/10	0	35.33	0	0.00	35.27	0	9,975	0.00%
2023/03/31	0	34.51	0	0.00	34.47	0	9,474	0.00%
2023/03/30	0	34.32	0	0.00	34.30	0	9,425	0.00%
2023/03/29	0	34.16	0	0.00	34.13	0	9,360	0.00%
2023/03/28	1.1	34.19	0	0.00	34.18	1.1	9,310	0.01%
2023/03/27	5	34.59	0	0.00	34.58	5	9,060	0.06%
2023/03/24	1	34.45	0	0.00	34.49	1	8,945	0.01%
2023/03/23	5	34.53	0	0.00	34.53	5	8,737	0.06%
2023/03/22	1	34.42	0	0.00	34.45	1	8,554	0.01%
2023/03/20	7	34.40	0	0.00	34.43	7	8,380	0.08%
2023/03/16	1	34.14	0	0.00	34.20	1	8,246	0.01%
2023/03/15	3.1	33.85	0	0.00	33.84	3.1	8,129	0.04%
2023/03/14	1.1	34.00	0	0.00	33.94	1.1	7,988	0.01%
2023/03/13	3.2	34.11	0	0.00	34.10	3.2	7,878	0.04%
2023/03/10	1	34.18	0	0.00	34.19	1	7,747	0.01%
2023/03/09	1	33.90	0	0.00	33.89	1	7,692	0.01%
2023/03/08	2.2	33.96	0	0.00	33.95	2.2	7,649	0.03%
2023/03/07	1	34.01	0	0.00	34.00	1	7,619	0.01%
2023/03/06	10.5	34.08	0	0.00	34.02	10.5	7,580	0.14%
2023/03/03	2.2	33.52	0	0.00	33.53	2.2	7,478	0.03%
2023/03/02	1.2	33.57	1	33.57	33.57	0.2	7,451	0.00%
2023/03/01	1	33.85	0	0.00	33.78	1	7,347	0.01%
2023/02/24	0.3	33.88	0	0.00	33.93	0.3	7,252	0.00%
2023/02/23	1.7	33.74	0	0.00	33.57	1.7	7,091	0.02%
2023/02/22	1.1	33.88	0	0.00	33.88	1.1	6,660	0.02%
2023/02/21	1	34.18	0	0.00	34.14	1	6,397	0.02%
2023/02/20	0	34.30	0	0.00	34.25	0	6,231	0.00%
2023/02/17	0.2	33.91	0	0.00	33.97	0.2	6,060	0.00%
2023/02/16	3.2	34.04	0	0.00	34.10	3.2	5,912	0.05%
2023/02/15	1	34.05	0	0.00	34.22	1	5,752	0.02%
2023/02/14	1.1	34.10	0	0.00	34.09	1.1	5,683	0.02%
2023/02/13	0.1	34.07	0	0.00	34.04	0.1	5,557	0.00%
2023/02/10	0.2	34.35	0	0.00	34.33	0.2	5,352	0.00%
2023/02/09	2.2	34.58	0	0.00	34.58	2.2	5,170	0.04%
2023/02/08	7.1	34.62	0	0.00	34.67	7.1	5,014	0.14%
2023/02/07	2.1	34.79	0	0.00	34.84	2.1	4,824	0.04%
2023/02/06	11	34.99	0	0.00	34.96	11	4,684	0.23%
2023/02/03	1	35.21	0	0.00	35.27	1	4,502	0.02%
2023/02/01	2	34.94	0	0.00	34.96	2	4,312	0.05%
2023/01/31	6.3	34.99	0	0.00	34.93	6.3	4,245	0.15%
2023/01/30	5.2	35.87	0	0.00	35.86	5.2	4,015	0.13%
2023/01/17	2	35.66	0	0.00	35.66	2	3,811	0.05%
2023/01/16	1	35.78	0	0.00	35.80	1	3,673	0.03%
2023/01/13	2	35.87	0	0.00	35.88	2	3,566	0.06%
2023/01/06	4.3	34.53	0	0.00	34.51	4.3	3,142	0.14%
2023/01/05	1	35.31	0	0.00	35.23	1	2,728	0.04%
2023/01/03	0.5	35.08	0	0.00	34.83	0.5	2,748	0.02%
2022/12/30	0	35.15	0	0.00	35.10	0	2,689	0.00%
2022/12/29	0	35.10	0	0.00	35.03	0	2,687	0.00%
2022/12/28	6.1	35.07	0	0.00	35.07	6.1	2,707	0.23%
2022/12/27	0	35.65	0	0.00	35.60	0	2,679	0.00%
2022/12/26	0	35.77	0	0.00	35.71	0	2,684	0.00%
2022/12/23	0	36.08	0	0.00	35.72	0	2,664	0.00%
2022/12/22	0	35.98	0	0.00	35.98	0	2,628	0.00%
2022/12/21	0	35.63	0	0.00	35.63	0	2,668	0.00%
2022/12/20	0	35.76	0	0.00	35.71	0	2,658	0.00%
2022/12/19	0	36.99	0	0.00	36.90	0	2,573	0.00%
2022/12/16	0	37.00	0	0.00	36.99	0	2,573	0.00%
2022/12/15	0	36.99	0	0.00	36.97	0	2,559	0.00%
2022/12/14	0	37.09	0	0.00	37.05	0	2,542	0.00%
2022/12/13	0	36.73	0	0.00	36.69	0	2,513	0.00%
2022/12/12	0	36.84	0	0.00	36.81	0	2,492	0.00%
2022/12/09	0	37.39	1	37.10	37.39	-1	2,433	-0.04%
2022/12/08	0	37.09	0	0.00	37.07	0	2,386	0.00%
2022/12/07	0	36.24	0	0.00	36.23	0	2,329	0.00%
2022/12/06	0	35.87	0	0.00	35.86	0	2,285	0.00%
2022/12/02	1	35.30	1	35.31	35.28	0	2,196	0.00%
2022/12/01	0.1	34.90	0	0.00	34.93	0.1	2,181	0.00%
2022/11/30	0	34.68	0	0.00	34.63	0	2,135	0.00%
2022/11/25	1	35.06	0	0.00	35.08	1	2,010	0.05%
2022/11/23	1	34.74	0	0.00	34.76	1	1,896	0.05%
2022/11/22	0	34.27	0	0.00	34.26	0	1,862	0.00%
2022/11/21	2	34.24	0	0.00	34.27	2	1,828	0.11%
2022/11/18	1	34.07	0	0.00	34.08	1	1,814	0.06%
2022/11/17	0	34.21	0	0.00	34.25	0	1,782	0.00%
2022/11/16	0	33.61	0	0.00	33.61	0	1,730	0.00%
2022/11/15	0	33.08	0	0.00	33.07	0	1,701	0.00%
2022/11/14	0	32.95	0	0.00	32.90	0	1,679	0.00%
2022/11/11	0	33.24	0	0.00	33.21	0	1,623	0.00%
2022/11/10	0	32.38	0	0.00	32.34	0	1,583	0.00%
2022/11/09	1	32.50	0	0.00	32.55	1	1,530	0.07%
2022/11/04	0	32.85	0	0.00	32.84	0	1,445	0.00%
2022/10/28	0	32.80	0	0.00	32.83	0	1,336	0.00%
2022/10/27	0	32.65	0	0.00	32.57	0	1,327	0.00%
2022/10/26	0	32.56	0	0.00	32.55	0	1,308	0.00%
2022/10/25	0	31.85	0	0.00	31.93	0	1,281	0.00%
2022/10/24	0	31.90	0	0.00	31.85	0	1,277	0.00%
2022/10/21	0	31.88	0	0.00	31.78	0	1,268	0.00%
2022/10/20	0	32.30	0	0.00	32.19	0	1,246	0.00%
2022/10/19	1	32.80	0	0.00	32.65	1	1,221	0.09%
2022/10/18	0	33.32	0	0.00	33.04	0	1,205	0.00%
2022/10/17	1	32.96	0	0.00	32.99	1	1,170	0.09%
2022/10/14	0	33.25	0	0.00	33.15	0	1,165	0.00%
2022/10/13	1.1	33.04	0	0.00	33.00	1.1	1,134	0.10%
2022/10/12	0	33.23	0	0.00	33.22	0	1,123	0.00%
2022/10/11	0	33.60	0	0.00	33.31	0	1,104	0.00%
2022/10/07	0	34.25	0	0.00	33.98	0	1,019	0.00%
2022/10/06	0	33.95	0	0.00	33.95	0	998	0.00%
2022/10/04	0	34.36	0	0.00	34.35	0	922	0.00%
2022/09/30	0	33.08	0	0.00	33.30	0	883	0.00%
2022/09/29	0	33.62	0	0.00	33.56	0	883	0.00%
2022/09/28	0	33.28	0	0.00	33.22	0	878	0.00%
2022/09/27	0	34.23	0	0.00	34.24	0	808	0.00%
2022/09/26	0	34.66	0	0.00	34.68	0	778	0.01%
2022/09/23	0	35.10	0	0.00	34.76	0	767	0.01%
2022/09/19	0	35.45	0	0.00	35.16	0	716	0.00%
2022/09/16	0	35.41	0	0.00	35.35	0	710	0.00%
2022/09/15	0	35.50	0	0.00	35.20	0	715	0.00%
2022/09/14	0	34.81	0	0.00	35.01	0	721	0.00%
2022/09/13	0	35.13	0	0.00	35.10	0	716	0.00%
2022/09/12	0	34.88	0	0.00	34.95	0	715	0.00%
2022/09/08	0	35.15	0	0.00	35.10	0	708	0.00%
2022/09/07	0.1	34.60	0	0.00	34.58	0.1	710	0.01%
2022/09/06	1	35.07	0	0.00	35.05	1	693	0.15%
2022/09/05	0	35.51	0	0.00	35.21	0	687	0.01%
2022/09/02	0	35.09	0	0.00	34.92	0	697	0.01%
2022/09/01	0	35.32	0	0.00	35.17	0	674	0.01%
2022/08/31	0	35.68	0	0.00	35.66	0	645	0.01%
2022/08/30	0	35.61	0	0.00	35.87	0	642	0.01%
2022/08/29	0	35.70	0	0.00	35.70	0	647	0.01%
2022/08/26	0	35.90	0	0.00	35.70	0	636	0.01%
2022/08/25	0	35.70	0	0.00	35.43	0	632	0.01%
2022/08/24	1	35.46	0	0.00	35.59	1	618	0.17%
2022/08/23	0	35.76	0	0.00	35.47	0	621	0.01%
2022/08/22	0	35.65	0	0.00	35.66	0	615	0.01%
2022/08/19	0	35.82	0	0.00	36.16	0	592	0.01%
2022/08/18	0.1	36.68	0	0.00	36.31	0.1	592	0.01%
2022/08/17	0.1	36.63	0	0.00	36.64	0.1	585	0.02%
2022/08/16	0.1	36.85	0	0.00	36.83	0.1	581	0.02%
2022/08/12	0.1	36.77	0	0.00	36.40	0.1	568	0.01%
2022/08/11	0.1	37.10	0	0.00	36.65	0.1	562	0.01%
2022/08/10	0.1	36.80	0	0.00	36.54	0.1	565	0.02%
2022/08/08	0.1	36.50	0	0.00	36.40	0.1	570	0.01%
2022/08/04	1	36.98	0	0.00	36.96	1	562	0.18%
2022/07/29	1	36.33	0	0.00	36.33	1	554	0.18%
2022/07/20	1	35.46	0	0.00	35.51	1	518	0.19%
2022/07/08	1	35.25	0	0.00	35.27	1	470	0.21%
2022/04/29	1	36.36	0	0.00	36.35	1	334	0.30%
2022/04/22	1	36.25	0	0.00	36.21	1	328	0.30%
2022/03/24	1	38.82	0	0.00	38.81	1	264	0.38%
2022/02/17	0	0.00	14	38.66	38.80	-14	210	-6.64%
2022/01/17	2	42.00	0	0.00	42.00	2	149	1.34%
2022/01/14	2	42.55	0	0.00	42.55	2	146	1.36%
2022/01/07	5	42.83	0	0.00	42.82	5	149	3.35%
2022/01/05	4	43.04	0	0.00	43.12	4	141	2.82%
2021/12/29	1	44.04	0	0.00	44.03	1	131	0.76%
2021/03/08	0	0.00	3	41.64	41.72	-3	429	-0.70%
2020/07/27	3	48.70	0	0.00	48.69	3	470	0.64%
2020/06/15	0	0.00	0.1	45.94	45.89	-0.1	424	-0.03%
2020/06/09	0	0.00	0.1	46.08	46.21	-0.1	395	-0.03%
2020/06/03	0	0.00	0.1	45.54	45.49	-0.1	393	-0.02%
2020/04/29	0	0.00	0.1	44.86	44.86	-0.1	338	-0.02%
2020/04/24	0	0.00	3	45.40	45.35	-3	342	-0.87%
2020/04/07	2	41.45	0	0.00	41.56	2	330	0.61%
2020/04/06	1	41.80	0	0.00	41.80	1	329	0.30%
2020/03/26	0	0.00	1	39.89	39.89	-1	323	-0.31%
2020/03/23	1	34.00	0	0.00	34.19	1	311	0.32%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析