統一FANG+ (00757)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.9
漲跌
▲0.1
漲幅
+0.06%
成交量
1,123張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	82.90	82.85	-1	2,487	-0.04%
2024/06/04	0.1	81.15	0	0.00	81.10	0.1	2,504	0.00%
2024/05/31	1.1	80.98	0	0.00	80.95	1.1	2,666	0.04%
2024/05/30	0.9	82.28	0	0.00	82.15	0.9	2,663	0.03%
2024/05/29	0	0.00	12	82.25	82.25	-12	2,687	-0.45%
2024/05/24	0.1	81.15	0	0.00	80.85	0.1	2,799	0.00%
2024/05/23	0.1	82.60	2	82.53	82.65	-1.9	2,743	-0.07%
2024/05/22	0.1	82.20	0	0.00	82.15	0.1	2,715	0.00%
2024/05/21	0	0.00	1	81.55	81.60	-1	2,717	-0.04%
2024/05/20	0	0.00	0.3	81.00	80.80	-0.3	2,726	-0.01%
2024/05/17	0.1	80.60	0	0.00	80.50	0.1	2,754	0.00%
2024/05/16	0	0.00	1.4	80.89	80.85	-1.4	2,763	-0.05%
2024/05/15	0.1	80.15	0	0.00	80.05	0.1	2,758	0.00%
2024/05/14	0	0.00	2	79.28	79.50	-2	2,776	-0.07%
2024/05/13	0.2	79.05	0	0.00	79.00	0.2	2,802	0.01%
2024/05/10	12.3	79.15	1	79.15	79.20	11.3	2,843	0.40%
2024/05/09	0.1	79.20	0	0.00	79.10	0.1	2,963	0.00%
2024/05/07	0.1	79.55	1.1	79.60	79.80	-1	3,008	-0.03%
2024/04/29	0.2	77.55	0	0.00	77.55	0.2	2,982	0.01%
2024/04/26	0.2	76.70	0	0.00	77.05	0.2	3,002	0.00%
2024/04/25	0.5	74.17	1	74.00	73.70	-0.6	2,975	-0.02%
2024/04/24	0.4	76.42	1	76.20	76.30	-0.6	2,956	-0.02%
2024/04/23	3	73.55	0	0.00	73.60	3	2,949	0.10%
2024/04/22	0.3	73.24	2	73.35	73.35	-1.7	2,947	-0.06%
2024/04/19	2	74.03	0	0.00	74.20	2	2,923	0.07%
2024/04/18	0.2	76.10	0	0.00	75.90	0.2	2,884	0.01%
2024/04/17	0.2	77.35	0	0.00	77.25	0.2	2,870	0.01%
2024/04/15	0.2	79.13	0	0.00	79.30	0.2	2,843	0.01%
2024/04/12	0.1	79.75	1	79.85	79.80	-0.9	2,838	-0.03%
2024/04/10	0.1	77.65	0.3	77.70	77.75	-0.2	2,865	-0.01%
2024/04/09	0.1	77.60	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	0	0.00	0.3	77.50	77.50	-0.3	2,880	-0.01%
2024/04/02	0.2	77.40	0	0.00	77.45	0.2	2,697	0.01%
2024/03/27	0.1	77.55	0	0.00	77.75	0.1	2,503	0.00%
2024/03/26	0	0.00	1	77.60	77.75	-1	2,506	-0.04%
2024/03/22	0.3	77.24	0	0.00	77.40	0.3	2,488	0.01%
2024/03/21	1	77.40	0	0.00	77.45	1	2,469	0.04%
2024/03/19	20.2	74.95	0	0.00	75.05	20.2	2,453	0.82%
2024/03/18	0.3	74.44	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0.3	74.82	0	0.00	74.70	0.3	2,445	0.01%
2024/03/14	4.3	74.77	10	74.70	74.75	-5.7	2,448	-0.23%
2024/03/13	8.5	75.21	0	0.00	75.20	8.5	2,445	0.35%
2024/03/12	6.2	74.10	0	0.00	74.20	6.2	2,439	0.25%
2024/03/11	0.1	74.25	3	74.03	73.90	-3	2,441	-0.12%
2024/03/08	0.1	75.70	6	75.60	75.60	-5.9	2,417	-0.24%
2024/03/07	1.2	74.38	0	0.00	74.35	1.2	2,379	0.05%
2024/03/06	0.1	75.20	0	0.00	74.85	0.1	2,270	0.00%
2024/03/05	0	0.00	18	75.87	76.00	-18	2,212	-0.81%
2024/03/04	1	76.95	0	0.00	76.95	1	2,153	0.05%
2024/03/01	0.1	75.50	0	0.00	75.40	0.1	2,092	0.01%
2024/02/29	24.8	74.40	0	0.00	74.40	24.8	2,065	1.20%
2024/02/27	0.2	76.13	13	76.05	76.10	-12.8	1,967	-0.65%
2024/02/23	0.1	76.70	0	0.00	76.80	0.1	1,932	0.00%
2024/02/22	14	74.56	0	0.00	74.85	14	1,916	0.73%
2024/02/21	0.2	73.15	0	0.00	72.95	0.2	1,899	0.01%
2024/02/20	4.2	74.27	0	0.00	74.20	4.2	1,882	0.22%
2024/02/19	0.1	74.25	0	0.00	74.30	0.1	1,850	0.01%
2024/02/15	3.3	74.70	1	74.55	74.90	2.3	1,862	0.12%
2024/02/05	6	72.30	2	72.23	72.30	4	1,847	0.22%
2024/02/02	1	70.65	3	70.75	70.55	-2	1,812	-0.11%
2024/02/01	1.1	68.19	0	0.00	68.25	1.1	1,756	0.06%
2024/01/31	2.1	68.73	0	0.00	68.95	2.1	1,663	0.13%
2024/01/30	0.2	70.55	7	70.59	70.65	-6.9	1,665	-0.41%
2024/01/29	1.2	69.41	0	0.00	69.50	1.2	1,677	0.07%
2024/01/26	0.2	69.28	0	0.00	69.15	0.2	1,672	0.01%
2024/01/24	1	69.70	0	0.00	69.70	1	1,661	0.06%
2024/01/23	2.2	68.15	0	0.00	68.30	2.2	1,651	0.13%
2024/01/22	1.5	68.37	1	68.35	68.45	0.5	1,659	0.03%
2024/01/19	11.1	66.91	3.1	66.94	66.95	8	1,648	0.48%
2024/01/18	0.2	65.80	0	0.00	65.75	0.2	1,684	0.01%
2024/01/17	0.1	66.15	0	0.00	66.20	0.1	1,683	0.01%
2024/01/16	0.2	65.95	0	0.00	66.15	0.2	1,680	0.01%
2024/01/15	0.2	65.85	1	66.20	66.25	-0.9	1,694	-0.05%
2024/01/12	0.2	65.80	0	0.00	65.85	0.2	1,698	0.01%
2024/01/09	7.2	64.70	1	64.70	64.70	6.2	1,749	0.35%
2024/01/08	0.1	63.15	0	0.00	63.10	0.1	1,765	0.00%
2024/01/05	6.1	62.84	0	0.00	62.80	6.1	1,772	0.34%
2024/01/04	3.1	63.10	0	0.00	63.10	3.1	1,790	0.17%
2024/01/03	1.7	63.53	1	63.55	63.50	0.7	1,799	0.04%
2023/12/28	0.4	65.62	0	0.00	65.45	0.4	1,795	0.02%
2023/12/26	0.1	65.70	0	0.00	65.80	0.1	1,781	0.01%
2023/12/25	0	0.00	2	65.65	65.80	-2	1,783	-0.11%
2023/12/22	0.2	65.85	0	0.00	65.70	0.2	1,792	0.01%
2023/12/21	0.2	65.50	0	0.00	65.50	0.2	1,800	0.01%
2023/12/20	0	0.00	0.2	66.20	66.35	-0.2	1,803	-0.01%
2023/12/19	0	0.00	1	65.65	65.75	-1	1,835	-0.05%
2023/12/18	2	64.85	0	0.00	64.90	2	1,861	0.11%
2023/12/14	0	0.00	1	64.70	64.70	-1	1,872	-0.05%
2023/12/13	0.1	63.95	1	63.95	64.00	-0.9	1,877	-0.05%
2023/12/08	1	62.15	0	0.00	62.20	1	1,868	0.05%
2023/12/07	0.1	61.56	0	0.00	61.50	0.1	1,874	0.00%
2023/12/06	0	62.35	0	0.00	62.40	0	1,876	0.00%
2023/12/05	0.1	61.39	0	0.00	61.35	0.1	1,874	0.01%
2023/12/04	0.2	61.92	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	0.7	62.26	0	0.00	62.30	0.7	1,886	0.04%
2023/11/27	0.2	62.98	0	0.00	62.85	0.2	1,865	0.01%
2023/11/22	0.4	62.73	0	0.00	62.75	0.4	1,887	0.02%
2023/11/20	0.1	62.40	0	0.00	62.30	0.1	1,981	0.01%
2023/11/16	0.2	63.00	0	0.00	62.95	0.2	1,977	0.01%
2023/11/15	0	0.00	1.1	63.40	63.40	-1.1	1,995	-0.06%
2023/11/14	0	0.00	6	62.12	62.25	-6	1,987	-0.30%
2023/11/09	0	0.00	1	60.80	60.80	-1	1,957	-0.05%
2023/11/03	0.2	58.64	0	0.00	58.60	0.2	1,918	0.01%
2023/10/30	0	0.00	1.4	56.71	56.60	-1.4	1,983	-0.07%
2023/10/26	2.3	55.96	0	0.00	55.95	2.3	2,023	0.12%
2023/10/25	0.1	58.35	0	0.00	58.35	0.1	1,977	0.00%
2023/10/24	0.1	58.25	0	0.00	58.25	0.1	1,980	0.00%
2023/10/18	0.1	59.15	20	59.10	59.05	-20	2,007	-0.99%
2023/10/13	0	0.00	1	60.00	59.95	-1	2,005	-0.05%
2023/10/12	3	60.25	0	0.00	60.20	3	2,006	0.15%
2023/10/03	2	58.40	0	0.00	58.30	2	2,030	0.10%
2023/09/28	20	57.06	0	0.00	57.00	20	2,024	0.99%
2023/09/26	5	57.50	0	0.00	57.50	5	1,992	0.25%
2023/09/25	0.2	57.35	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	1	57.15	0	0.00	57.25	1	1,961	0.05%
2023/09/21	2.2	58.20	0	0.00	58.25	2.2	1,924	0.11%
2023/09/20	1	59.40	0	0.00	59.45	1	1,910	0.05%
2023/09/19	0.2	59.70	0	0.00	59.60	0.2	1,942	0.01%
2023/09/14	0	0.00	0.2	60.75	60.70	-0.2	1,915	-0.01%
2023/09/12	0	0.00	12	60.91	61.05	-12	1,918	-0.63%
2023/09/08	0.2	59.85	0	0.00	59.95	0.2	1,900	0.01%
2023/09/07	0.2	60.25	0	0.00	59.90	0.2	1,903	0.01%
2023/09/01	0	0.00	0.2	60.40	60.35	-0.2	1,899	-0.01%
2023/08/30	0	0.00	1.5	59.95	59.95	-1.5	1,893	-0.08%
2023/08/25	0.4	57.80	0	0.00	57.30	0.4	1,898	0.02%
2023/08/24	0	0.00	0.1	60.45	60.45	-0.1	1,828	-0.01%
2023/08/18	0	56.70	0	0.00	56.40	0	1,792	0.00%
2023/08/15	0.2	59.53	4	59.45	59.50	-3.8	1,777	-0.22%
2023/08/09	1.1	59.95	0	0.00	59.90	1.1	1,725	0.06%
2023/08/02	1.1	61.08	0	0.00	60.90	1.1	1,691	0.07%
2023/08/01	0	0.00	2	61.53	61.50	-2	1,642	-0.12%
2023/07/31	0.2	60.75	0	0.00	60.80	0.2	1,634	0.01%
2023/07/27	10.2	59.75	0	0.00	59.90	10.2	1,562	0.65%
2023/07/25	10.3	59.25	0	0.00	59.20	10.3	1,544	0.67%
2023/07/24	0.3	59.00	0	0.00	58.90	0.3	1,529	0.02%
2023/07/21	1	58.95	0	0.00	59.15	1	1,509	0.07%
2023/07/20	0.3	61.05	0	0.00	60.95	0.3	1,456	0.02%
2023/07/19	10.4	61.80	1	61.80	61.80	9.4	1,431	0.66%
2023/07/18	0.2	60.85	0	0.00	60.85	0.2	1,385	0.01%
2023/07/17	0.2	60.25	0	0.00	60.35	0.2	1,367	0.01%
2023/07/14	10.1	60.45	0	0.00	60.35	10.1	1,337	0.76%
2023/07/12	0	0.00	1	58.35	58.40	-1	1,244	-0.08%
2023/07/11	2	58.35	3	58.35	58.40	-1	1,213	-0.08%
2023/07/10	0.3	58.75	0	0.00	58.65	0.3	1,187	0.03%
2023/07/07	10	58.65	0	0.00	58.70	10	1,169	0.86%
2023/07/06	2.3	59.04	0	0.00	58.95	2.3	1,160	0.19%
2023/07/05	0.3	58.80	0	0.00	58.70	0.3	1,137	0.02%
2023/07/04	0	0.00	1	58.85	58.80	-1	1,132	-0.09%
2023/07/03	0.2	58.55	0	0.00	58.60	0.2	1,123	0.02%
2023/06/30	0.3	57.55	0	0.00	57.50	0.3	1,122	0.03%
2023/06/28	1.2	56.64	0	0.00	56.70	1.2	1,108	0.11%
2023/06/27	0.2	55.60	0	0.00	55.55	0.2	1,087	0.02%
2023/06/26	0.2	57.95	0	0.00	57.80	0.2	1,047	0.02%
2023/06/20	0.3	57.95	0	0.00	57.90	0.3	1,027	0.03%
2023/06/19	0	0.00	8	58.00	58.00	-8	1,042	-0.77%
2023/06/16	2.3	58.45	0	0.00	58.35	2.3	1,028	0.22%
2023/06/15	1.2	57.98	0	0.00	58.00	1.2	1,016	0.11%
2023/06/14	0	0.00	0.4	57.10	57.00	-0.4	1,023	-0.03%
2023/06/13	1	56.80	1	56.65	56.75	0	1,026	0.00%
2023/06/12	0	0.00	1	55.50	55.50	-1	1,011	-0.10%
2023/06/08	3	53.95	0	0.00	53.60	3	980	0.31%
2023/06/07	10	55.50	0	0.00	55.55	10	947	1.06%
2023/06/06	0.3	54.85	0	0.00	55.00	0.3	932	0.03%
2023/06/05	4.2	54.65	0	0.00	54.65	4.2	916	0.46%
2023/06/02	4	54.56	0	0.00	54.55	4	900	0.44%
2023/06/01	0.2	53.15	12.1	53.25	53.30	-12	890	-1.34%
2023/05/31	0.1	53.50	0	0.00	53.65	0.1	878	0.01%
2023/05/29	0.1	53.00	0	0.00	53.05	0.1	842	0.01%
2023/05/25	0	0.00	0.1	51.20	51.25	-0.1	794	-0.01%
2023/05/23	1	50.65	0	0.00	50.60	1	753	0.13%
2023/05/19	5	50.82	0.8	50.79	50.80	4.2	729	0.57%
2023/05/18	1	49.20	0	0.00	49.21	1	689	0.15%
2023/05/11	0	0.00	2	47.33	47.33	-2	631	-0.32%
2023/04/06	1	44.00	0	0.00	44.18	1	711	0.14%
2023/03/30	0	0.00	0.5	43.75	43.81	-0.5	696	-0.07%
2023/03/22	0	0.00	1	43.43	43.43	-1	672	-0.15%
2023/03/16	0	0.00	1	41.64	41.58	-1	614	-0.16%
2023/02/08	0	0.00	2	42.24	42.31	-2	643	-0.31%
2023/02/03	0	0.00	3	41.20	41.10	-3	615	-0.49%
2023/02/02	0	0.00	3	40.00	40.25	-3	582	-0.51%
2023/01/30	0	0.00	1	38.07	38.75	-1	551	-0.18%
2022/12/30	1	32.89	0	0.00	32.95	1	547	0.18%
2022/12/29	0.1	32.23	0	0.00	32.20	0.1	549	0.02%
2022/12/23	0.1	33.60	0	0.00	33.55	0.1	553	0.02%
2022/12/20	0.1	34.33	1	33.76	33.73	-0.9	562	-0.16%
2022/12/19	0	0.00	1	34.85	34.85	-1	568	-0.18%
2022/12/14	0	0.00	2	36.48	36.54	-2	578	-0.35%
2022/11/29	0	0.00	0.2	34.40	34.57	-0.2	606	-0.03%
2022/11/28	1.4	34.54	0	0.00	34.48	1.4	604	0.23%
2022/11/10	1	32.00	0	0.00	32.06	1	594	0.17%
2022/11/08	0.1	33.21	0	0.00	33.11	0.1	592	0.02%
2022/11/02	0.1	34.42	0	0.00	34.55	0.1	570	0.02%
2022/10/28	1	34.47	0	0.00	34.30	1	595	0.17%
2022/10/19	0	0.00	0.1	36.65	36.51	-0.1	585	-0.01%
2022/10/18	0	0.00	4.3	35.75	36.12	-4.3	582	-0.73%
2022/10/14	1	35.57	0	0.00	35.57	1	585	0.17%
2022/09/27	0	0.00	0.1	37.25	37.24	-0.1	596	-0.01%
2022/09/26	1	36.98	0	0.00	37.09	1	597	0.17%
2022/09/22	0.1	37.86	0	0.00	37.95	0.1	589	0.02%
2022/09/07	0.1	38.34	0	0.00	38.22	0.1	624	0.02%
2022/08/29	0.1	39.35	0	0.00	39.52	0.1	685	0.01%
2022/08/24	0.1	39.92	0	0.00	39.88	0.1	678	0.01%
2022/08/23	1	39.89	0	0.00	39.80	1	687	0.15%
2022/08/16	0	0.00	0	42.30	42.33	0	753	0.00%
2022/08/15	0	0.00	2	41.92	41.93	-2	750	-0.27%
2022/07/29	0	0.00	3	40.01	40.00	-3	826	-0.36%
2022/06/27	0	0.00	50	37.87	38.15	-50	1,641	-3.05%
2022/06/24	0	0.00	1	36.79	36.92	-1	1,661	-0.06%
2022/06/20	1	35.10	0	0.00	35.04	1	1,761	0.06%
2022/06/14	20.1	35.01	0	0.00	35.26	20.1	1,838	1.09%
2022/06/13	10	36.17	0	0.00	36.04	10	1,843	0.54%
2022/05/31	1	37.20	0	0.00	37.56	1	2,026	0.05%
2022/05/25	0.1	34.45	22	34.43	34.60	-21.9	2,068	-1.06%
2022/05/24	11.1	35.09	0	0.00	34.88	11.1	2,154	0.52%
2022/05/23	0.2	35.91	0	0.00	35.73	0.2	2,157	0.01%
2022/05/19	10	35.55	0	0.00	35.67	10	2,236	0.45%
2022/05/13	0.1	35.65	0	0.00	35.69	0.1	2,275	0.00%
2022/05/12	1.2	35.39	0	0.00	35.09	1.2	2,293	0.05%
2022/05/11	0.1	36.85	0	0.00	37.13	0.1	2,290	0.00%
2022/05/09	0.3	38.02	0	0.00	37.95	0.3	2,306	0.01%
2022/05/05	0	0.00	19	41.03	41.03	-19	2,353	-0.81%
2022/04/27	0.2	37.85	0	0.00	37.99	0.2	2,588	0.01%
2022/04/26	0	0.00	0.1	39.61	39.75	-0.1	2,591	0.00%
2022/04/25	19	38.83	0	0.00	39.06	19	2,573	0.74%
2022/04/22	1.1	39.73	0	0.00	39.94	1.1	2,497	0.04%
2022/04/20	0	0.00	3	42.40	42.41	-3	2,345	-0.13%
2022/04/12	0.1	43.53	0	0.00	43.53	0.1	2,434	0.00%
2022/04/11	1	44.43	0	0.00	44.40	1	2,444	0.04%
2022/04/07	0	45.72	1	45.64	45.62	-1	2,446	-0.04%
2022/04/06	0	0.00	1	47.10	47.10	-1	2,439	-0.04%
2022/03/29	0	0.00	2	47.69	47.66	-2	2,433	-0.08%
2022/03/23	0	0.00	1	46.41	46.45	-1	2,541	-0.04%
2022/03/21	0	0.00	3	44.40	44.33	-3	2,506	-0.12%
2022/03/17	0	0.00	21	42.98	43.16	-21	2,505	-0.84%
2022/03/16	0	0.00	0.2	39.44	39.81	-0.2	2,488	-0.01%
2022/03/15	13.2	38.44	0.5	38.59	38.56	12.7	2,478	0.51%
2022/03/14	12.1	39.74	0	0.00	40.01	12.1	2,468	0.49%
2022/03/11	2	40.94	0	0.00	40.97	2	2,466	0.08%
2022/03/10	2	42.23	0.1	42.19	41.97	1.9	2,565	0.07%
2022/03/09	3	40.58	0	0.00	40.59	3	2,619	0.11%
2022/03/08	1.3	40.40	0	0.00	40.07	1.3	2,706	0.05%
2022/03/07	0	41.25	0	0.00	41.34	0	2,689	0.00%
2022/03/04	0.2	42.39	0	0.00	42.45	0.2	2,687	0.01%
2022/03/01	1	43.52	0	0.00	43.59	1	2,724	0.04%
2022/02/25	0.5	42.39	1.1	42.31	42.28	-0.6	2,719	-0.02%
2022/02/24	5.1	40.53	0	0.00	40.48	5.1	2,724	0.19%
2022/02/23	1	42.93	0	0.00	42.97	1	2,656	0.04%
2022/02/22	0.6	42.98	0	0.00	42.84	0.6	2,660	0.02%
2022/02/15	0.1	44.70	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	1	44.28	0	0.00	44.43	1	2,636	0.04%
2022/02/11	1	45.76	0	0.00	45.42	1	2,638	0.04%
2022/02/10	0.1	46.55	0	0.00	46.55	0.1	2,625	0.00%
2022/02/09	1.3	45.69	1	45.66	45.88	0.3	2,639	0.01%
2022/02/08	2	45.00	0	0.00	44.90	2	2,647	0.08%
2022/02/07	1	45.34	0	0.00	45.72	1	2,624	0.04%
2022/01/26	2	44.01	0	0.00	44.00	2	2,618	0.08%
2022/01/25	1.2	44.80	0	0.00	44.29	1.2	2,588	0.05%
2022/01/24	2.7	45.45	0	0.00	45.44	2.7	2,519	0.11%
2022/01/21	6.4	46.95	1	46.96	46.83	5.4	2,440	0.22%
2022/01/19	2.4	48.06	0	0.00	47.99	2.4	2,331	0.10%
2022/01/18	0.2	48.83	0	0.00	48.74	0.2	2,279	0.01%
2022/01/17	2.6	49.10	0	0.00	49.04	2.6	2,255	0.12%
2022/01/14	0.2	49.00	0	0.00	49.01	0.2	2,242	0.01%
2022/01/07	2	49.56	1	49.74	49.53	1	2,100	0.05%
2022/01/06	4.2	49.36	0	0.00	49.20	4.2	2,070	0.20%
2022/01/04	2	51.50	0	0.00	51.65	2	1,980	0.10%
2022/01/03	2.5	50.89	3	50.80	50.85	-0.5	1,959	-0.03%
2021/12/30	1.7	50.59	0	0.00	50.60	1.7	1,957	0.08%
2021/12/24	0	0.00	1	50.85	50.85	-1	1,978	-0.05%
2021/12/23	0.2	50.45	0	0.00	50.45	0.2	1,971	0.01%
2021/12/22	1	49.94	0	0.00	49.82	1	1,967	0.05%
2021/12/21	1	48.98	1	48.99	49.05	0	1,945	0.00%
2021/12/20	3	49.14	0	0.00	49.06	3	1,911	0.16%
2021/12/17	10	49.77	0	0.00	49.84	10	1,848	0.54%
2021/12/14	2	50.43	1	50.40	50.40	1	1,761	0.06%
2021/12/13	0	0.00	1	51.70	51.65	-1	1,728	-0.06%
2021/12/08	0	0.00	3	52.17	52.15	-3	1,715	-0.17%
2021/12/07	1	50.35	1	50.40	50.70	0	1,681	0.00%
2021/12/06	8	49.50	1	49.91	49.51	7	1,638	0.43%
2021/12/03	5	51.18	0	0.00	51.10	5	1,532	0.33%
2021/12/02	3.3	51.98	0	0.00	51.70	3.3	1,462	0.23%
2021/11/29	0	0.00	3	53.00	52.90	-3	1,346	-0.22%
2021/11/26	5	53.60	0	0.00	53.10	5	1,316	0.38%
2021/11/23	0	0.00	12	53.50	53.55	-12	1,248	-0.96%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/10	2	53.50	0	0.00	53.45	2	1,075	0.19%
2021/10/20	0.3	52.00	0	0.00	52.10	0.3	896	0.03%
2021/10/18	0	0.00	0.1	50.60	50.55	-0.1	898	-0.01%
2021/10/12	3	49.27	0	0.00	49.27	3	929	0.32%
2021/10/06	1	47.77	0	0.00	47.78	1	913	0.11%
2021/10/05	1	47.16	0	0.00	47.20	1	910	0.11%
2021/10/04	1	48.33	0	0.00	48.17	1	903	0.11%
2021/09/30	0.1	48.65	0	0.00	48.65	0.1	876	0.01%
2021/09/29	1	48.66	0	0.00	48.73	1	865	0.12%
2021/09/28	1	49.34	0	0.00	49.41	1	860	0.12%
2021/09/22	0.2	49.09	0	0.00	49.15	0.2	874	0.02%
2021/09/15	2.3	49.72	0	0.00	49.78	2.3	878	0.26%
2021/09/09	1	50.70	0	0.00	50.65	1	886	0.11%
2021/09/07	0	0.00	0.9	50.75	50.75	-0.9	877	-0.10%
2021/08/18	2	47.55	0	0.00	47.69	2	890	0.22%
2021/08/16	6	48.93	0	0.00	48.92	6	885	0.68%
2021/08/04	2	49.34	0	0.00	49.37	2	924	0.22%
2021/07/01	1	50.40	0	0.00	50.20	1	977	0.10%
2021/06/29	1	50.15	1	50.15	50.50	0	985	0.00%
2021/06/24	0	0.00	1	48.90	48.87	-1	985	-0.10%
2021/06/23	2	48.09	0	0.00	48.10	2	992	0.20%
2021/06/22	0	0.00	0.2	47.20	47.29	-0.2	1,002	-0.02%
2021/06/17	1	46.03	0	0.00	46.02	1	1,011	0.10%
2021/06/10	0.1	46.11	0	0.00	46.03	0.1	1,026	0.01%
2021/05/11	1	43.60	0	0.00	43.65	1	1,188	0.08%
2021/05/07	0	0.00	0.2	45.88	45.86	-0.2	1,177	-0.02%
2021/04/22	0	0.00	1	47.88	47.93	-1	1,231	-0.08%
2021/04/21	2	47.71	0	0.00	47.62	2	1,219	0.16%
2021/04/20	1	48.58	0	0.00	48.54	1	1,211	0.08%
2021/04/19	2	49.36	0	0.00	49.33	2	1,222	0.16%
2021/04/15	1	48.88	1	48.94	48.97	0	1,225	0.00%
2021/04/14	0	0.00	0.2	49.70	49.68	-0.2	1,227	-0.01%
2021/04/13	0	0.00	0.2	48.88	48.81	-0.2	1,226	-0.02%
2021/04/07	0	0.00	1	47.33	47.34	-1	1,197	-0.08%
2021/03/30	1	44.77	0	0.00	44.79	1	1,167	0.09%
2021/03/26	1	44.77	0	0.00	45.01	1	1,160	0.09%
2021/03/25	0	45.45	0	0.00	45.44	0	1,162	0.00%
2021/03/19	1	45.84	0	0.00	45.79	1	1,152	0.09%
2021/03/18	2	47.36	0	0.00	47.28	2	1,140	0.18%
2021/03/17	2	46.62	0	0.00	46.62	2	1,139	0.18%
2021/03/12	1	46.98	0	0.00	46.65	1	1,128	0.09%
2021/03/10	0.1	45.70	0	0.00	45.64	0.1	1,120	0.00%
2021/03/09	0.1	43.84	0	0.00	43.55	0.1	1,116	0.00%
2021/03/08	0.1	45.30	0	0.00	44.92	0.1	1,099	0.00%
2021/03/05	1.1	44.88	0	0.00	44.87	1.1	1,087	0.10%
2021/03/04	2	46.18	0	0.00	46.20	2	1,085	0.18%
2021/02/26	2	47.38	0	0.00	47.20	2	1,066	0.19%
2021/02/24	2	49.29	0	0.00	49.00	2	1,033	0.19%
2021/02/23	0.2	49.69	0	0.00	49.77	0.2	1,021	0.02%
2021/02/22	2	50.83	0	0.00	50.70	2	1,011	0.20%
2021/02/19	2	49.88	0	0.00	49.92	2	1,012	0.20%
2021/02/18	2	50.80	0	0.00	50.75	2	1,012	0.20%
2021/02/17	2	51.05	0	0.00	51.35	2	1,011	0.20%
2021/01/28	1	45.77	0	0.00	45.75	1	1,062	0.09%
2021/01/11	1	45.34	0	0.00	45.36	1	1,032	0.10%
2020/12/22	0	0.00	1	44.00	43.81	-1	1,093	-0.09%
2020/12/16	0	0.00	1	42.75	42.79	-1	1,082	-0.09%
2020/11/18	1	39.35	0	0.00	39.38	1	1,161	0.09%
2020/11/04	1	38.56	0	0.00	39.21	1	1,001	0.10%
2020/11/03	1	38.19	0	0.00	38.23	1	957	0.10%
2020/11/02	5	38.18	0	0.00	38.18	5	946	0.53%
2020/10/30	4	39.00	0	0.00	38.87	4	937	0.43%
2020/10/29	1	38.99	0	0.00	39.10	1	925	0.11%
2020/10/13	0	0.00	1	40.66	40.74	-1	814	-0.12%
2020/10/06	5	39.10	0	0.00	38.99	5	763	0.66%
2020/10/05	0	0.00	1	38.50	38.53	-1	753	-0.13%
2020/09/09	1	36.58	0	0.00	37.05	1	625	0.16%
2020/09/04	1	39.15	0	0.00	39.48	1	589	0.17%
2020/09/03	1	42.00	0	0.00	41.98	1	557	0.18%
2020/09/02	1	42.55	0	0.00	42.62	1	535	0.19%
2020/06/11	0	0.00	1	29.80	29.80	-1	368	-0.27%
2020/06/10	1	30.01	0	0.00	30.07	1	361	0.28%
2020/05/18	0	0.00	1	27.12	27.25	-1	419	-0.24%
2020/03/03	1	26.12	0	0.00	26.15	1	304	0.33%
2019/11/15	0	0.00	2	21.23	21.31	-2	1,054	-0.19%
2019/11/14	2	21.13	0	0.00	21.13	2	1,053	0.19%
2019/10/29	0	0.00	2	20.53	20.44	-2	1,049	-0.19%
2019/10/28	2	20.38	0	0.00	20.41	2	1,048	0.19%
2019/05/22	0	0.00	2	19.85	19.87	-2	229	-0.87%
2019/05/20	2	20.12	0	0.00	20.11	2	194	1.03%
2019/04/24	0	0.00	2	21.75	21.77	-2	229	-0.87%
2019/04/23	2	21.18	0	0.00	21.15	2	230	0.87%
2019/04/17	0	0.00	2	21.09	21.09	-2	247	-0.81%
2019/04/11	2	21.19	0	0.00	21.14	2	263	0.76%
2019/04/02	0	0.00	2	20.62	20.68	-2	265	-0.75%
2019/04/01	2	20.54	0	0.00	20.51	2	264	0.76%
2019/03/13	0	0.00	10	20.03	20.03	-10	317	-3.14%
2019/02/18	0	0.00	2	19.50	19.45	-2	349	-0.57%
2019/02/14	2	19.52	0	0.00	19.48	2	359	0.56%
2019/01/28	0	0.00	2	19.05	19.01	-2	368	-0.54%
2019/01/22	2	19.00	0	0.00	19.01	2	380	0.53%
2019/01/17	0	0.00	2	18.90	18.87	-2	383	-0.52%
2019/01/16	2	18.88	0	0.00	18.90	2	384	0.52%
2019/01/10	0	0.00	15	18.37	18.40	-15	394	-3.80%
2019/01/09	0	0.00	2	18.22	18.35	-2	395	-0.51%
2019/01/08	2	18.03	0	0.00	18.04	2	392	0.51%
2019/01/07	0	0.00	2	17.61	17.58	-2	389	-0.51%
2019/01/04	0	0.00	2	16.83	16.77	-2	390	-0.51%
2019/01/03	0	0.00	1	16.95	16.93	-1	397	-0.25%
2019/01/02	2	17.27	0	0.00	17.08	2	408	0.49%
2018/12/25	0	0.00	2	16.48	16.41	-2	440	-0.45%
2018/12/13	0	0.00	20	19.14	19.17	-20	810	-2.47%
2018/12/06	5	18.05	10	18.55	18.50	-5	2,221	-0.23%