富邦越南 (00885)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.13
漲跌
▼0.13
漲幅
-1.06%
成交量
8,609張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	12.17	0	0.00	12.13	0	10,645	0.00%
2024/05/22	0.1	12.31	0	0.00	12.26	0.1	10,680	0.00%
2024/05/16	0	0.00	18	12.18	12.16	-18	11,207	-0.16%
2024/05/15	0	0.00	3	12.03	12.04	-3	11,202	-0.03%
2024/05/14	1	12.03	0	0.00	12.04	1	11,291	0.01%
2024/05/13	0	12.05	0	0.00	12.01	0	11,274	0.00%
2024/05/10	0	12.10	0.2	12.14	12.07	-0.2	11,205	0.00%
2024/05/08	0	0.00	6	12.12	12.10	-6	11,088	-0.05%
2024/05/07	0	0.00	10.1	12.08	12.08	-10.1	11,050	-0.09%
2024/05/06	0	0.00	0.1	12.00	12.02	-0.1	11,026	0.00%
2024/05/02	0	11.88	0	0.00	11.83	0	10,934	0.00%
2024/04/30	0.1	11.90	0	0.00	11.89	0.1	10,925	0.00%
2024/04/29	0.1	11.91	0	0.00	11.92	0.1	10,985	0.00%
2024/04/26	1	11.80	0.1	11.86	11.89	0.9	11,002	0.01%
2024/04/24	10	11.64	5	11.66	11.76	5	11,002	0.05%
2024/04/22	0	0.00	1	11.63	11.63	-1	11,031	-0.01%
2024/04/19	4	11.60	0	0.00	11.52	4	11,011	0.04%
2024/04/18	13.1	11.72	0	0.00	11.74	13.1	10,913	0.12%
2024/04/17	0	11.92	0	0.00	11.90	0	10,745	0.00%
2024/04/16	8.1	11.98	0	0.00	11.90	8.1	10,650	0.08%
2024/04/15	2	12.58	0.1	12.62	12.50	1.9	10,230	0.02%
2024/04/12	0	0.00	5	12.57	12.57	-5	10,188	-0.05%
2024/04/11	7	12.45	0	0.00	12.50	7	10,199	0.07%
2024/04/10	0	0.00	5	12.58	12.53	-5	10,346	-0.05%
2024/04/09	5	12.45	6	12.45	12.45	-1	10,361	-0.01%
2024/04/08	5.3	12.52	6	12.48	12.48	-0.8	10,358	-0.01%
2024/04/03	0.1	12.70	0.6	12.79	12.68	-0.5	10,281	0.00%
2024/04/02	5.3	12.70	0	0.00	12.70	5.3	10,339	0.05%
2024/04/01	0.4	12.72	0	0.00	12.71	0.4	10,314	0.00%
2024/03/28	10	12.85	0	0.00	12.85	10	10,424	0.10%
2024/03/27	1	12.82	0	0.00	12.76	1	10,360	0.01%
2024/03/26	0	12.74	0	0.00	12.76	0	10,316	0.00%
2024/03/22	0	0.00	15	12.78	12.82	-15	10,424	-0.14%
2024/03/21	0	0.00	2	12.69	12.69	-2	10,360	-0.02%
2024/03/20	0	12.53	0	0.00	12.51	0	10,408	0.00%
2024/03/19	1	12.45	0	0.00	12.56	1	10,501	0.01%
2024/03/15	5	12.65	0	0.00	12.53	5	10,153	0.05%
2024/03/14	0	0.00	10.4	12.76	12.74	-10.4	10,067	-0.10%
2024/03/13	0	0.00	5	12.43	12.52	-5	9,917	-0.05%
2024/03/12	5.1	12.43	0	0.00	12.44	5.1	9,916	0.05%
2024/03/11	0.1	12.52	22	12.50	12.55	-21.9	9,805	-0.22%
2024/03/08	5	12.65	7	12.70	12.57	-2	9,765	-0.02%
2024/03/07	0.1	12.53	0.1	12.60	12.60	0	9,614	0.00%
2024/03/04	0.1	12.61	0	0.00	12.62	0.1	9,433	0.00%
2024/02/27	22	12.15	0	0.00	12.23	22	9,222	0.24%
2024/02/26	1	12.15	0	0.00	12.07	1	9,143	0.01%
2024/02/22	0	0.00	2	12.28	12.28	-2	9,022	-0.02%
2024/02/21	0	0.00	110	12.34	12.29	-110	9,370	-1.17%	大賣/鉅額交易
2024/02/20	70	12.20	45	12.31	12.31	25	9,248	0.27%
2024/02/19	0	0.00	18.2	12.03	12.05	-18.2	9,010	-0.20%
2024/02/16	0	0.00	20	11.91	11.93	-20	9,058	-0.22%
2024/02/15	30	11.90	0	0.00	11.91	30	8,992	0.33%
2024/02/05	0	0.00	3	11.79	11.79	-3	8,919	-0.03%
2024/02/02	0	0.00	10	11.77	11.76	-10	8,976	-0.11%
2024/02/01	2	11.69	0	0.00	11.75	2	9,269	0.02%
2024/01/31	80	11.77	2	11.77	11.77	78	9,285	0.84%
2024/01/11	0	0.00	2	11.79	11.82	-2	12,064	-0.02%
2024/01/08	0	0.00	5	11.95	11.91	-5	12,180	-0.04%
2024/01/03	0	0.00	1	11.69	11.72	-1	12,132	-0.01%
2023/12/29	0	0.00	2	11.76	11.76	-2	12,144	-0.02%
2023/12/27	0	0.00	2	11.75	11.72	-2	12,314	-0.02%
2023/12/26	2	11.73	0	0.00	11.72	2	12,394	0.02%
2023/12/22	10	11.56	0	0.00	11.58	10	12,463	0.08%
2023/12/19	2	11.51	0	0.00	11.50	2	13,470	0.01%
2023/12/18	1	11.60	0	0.00	11.60	1	13,482	0.01%
2023/12/15	1	11.69	0	0.00	11.70	1	13,340	0.01%
2023/12/14	2	11.82	0	0.00	11.80	2	13,258	0.02%
2023/12/08	0	0.00	4	11.84	11.85	-4	13,741	-0.03%
2023/12/07	0.1	11.79	0	0.00	11.79	0.1	13,867	0.00%
2023/12/06	0	0.00	1	11.90	11.90	-1	13,893	-0.01%
2023/12/01	0.3	11.60	0.1	11.64	11.62	0.3	14,108	0.00%
2023/11/29	0	0.00	2	11.63	11.65	-2	14,170	-0.01%
2023/11/28	5	11.52	1	11.55	11.55	4	14,210	0.03%
2023/11/24	13	11.64	0	0.00	11.63	13	14,410	0.09%
2023/11/22	10	11.76	0	0.00	11.78	10	14,502	0.07%
2023/11/21	3	11.76	0	0.00	11.78	3	14,650	0.02%
2023/11/20	6	11.76	0	0.00	11.75	6	14,763	0.04%
2023/11/16	11	12.09	0	0.00	12.02	11	15,045	0.07%
2023/11/15	0	0.00	8	12.21	12.23	-8	15,941	-0.05%
2023/11/13	0	0.00	10	12.00	11.99	-10	16,650	-0.06%
2023/11/10	5	11.98	0	0.00	11.95	5	16,804	0.03%
2023/11/08	9	11.65	0	0.00	11.63	9	17,037	0.05%
2023/11/07	3	11.69	5	11.70	11.70	-2	17,250	-0.01%
2023/11/03	0	0.00	3.1	11.58	11.57	-3.1	17,415	-0.02%
2023/11/02	3	11.32	1	11.24	11.34	2	17,341	0.01%
2023/11/01	2.1	11.03	5	11.09	11.05	-3	17,309	-0.02%
2023/10/31	5	11.17	0	0.00	11.13	5	17,200	0.03%
2023/10/30	6	11.25	0	0.00	11.25	6	17,376	0.03%
2023/10/27	3.4	11.37	10	11.34	11.34	-6.7	17,454	-0.04%
2023/10/26	6	11.46	0	0.00	11.40	6	17,253	0.03%
2023/10/24	0	0.00	5	11.86	11.88	-5	17,056	-0.03%
2023/10/20	9.5	11.68	6	11.68	11.67	3.5	17,253	0.02%
2023/10/19	11	11.98	2	11.89	11.89	9	17,264	0.05%
2023/10/18	11	12.26	0	0.00	12.27	11	17,011	0.06%
2023/10/16	0	0.00	5	12.63	12.58	-5	17,016	-0.03%
2023/10/12	0	0.00	5	12.69	12.73	-5	17,089	-0.03%
2023/10/11	0	0.00	1	12.52	12.52	-1	17,168	-0.01%
2023/10/06	5	12.24	0	0.00	12.22	5	17,191	0.03%
2023/10/05	0	0.00	0	12.47	12.42	0	17,114	0.00%
2023/10/04	10	12.15	0	0.00	12.37	10	17,208	0.06%
2023/10/03	5.1	12.46	22	12.70	12.40	-16.9	17,203	-0.10%
2023/10/02	0	0.00	10	12.63	12.70	-10	17,245	-0.06%
2023/09/28	5	12.41	5	12.60	12.44	0	17,291	0.00%
2023/09/27	5	12.32	0	0.00	12.37	5	17,195	0.03%
2023/09/26	19	12.48	0	0.00	12.46	19	17,121	0.11%
2023/09/22	50	12.97	0	0.00	12.95	50	16,701	0.30%
2023/09/21	3	13.49	2	13.45	13.40	1	16,411	0.01%
2023/09/19	2	13.28	0	0.00	13.29	2	16,565	0.01%
2023/09/18	0.3	13.38	0	0.00	13.29	0.3	16,897	0.00%
2023/09/15	1.1	13.55	0	0.00	13.45	1.1	16,802	0.01%
2023/09/14	1	13.58	0	0.00	13.56	1	16,734	0.01%
2023/09/13	0	0.00	3	13.92	13.84	-3	16,588	-0.02%
2023/09/11	2	13.90	0	0.00	13.91	2	16,692	0.01%
2023/09/05	0	0.00	0.4	13.75	13.75	-0.4	16,971	0.00%
2023/08/31	0	0.00	5	13.60	13.69	-5	17,426	-0.03%
2023/08/30	0.2	13.41	0	0.00	13.38	0.2	17,464	0.00%
2023/08/29	3	13.49	0	0.00	13.39	3	17,419	0.02%
2023/08/28	8.2	13.28	0	0.00	13.39	8.2	17,211	0.05%
2023/08/23	0	0.00	8	13.23	13.16	-8	16,802	-0.05%
2023/08/22	8	13.00	0	0.00	12.93	8	16,605	0.05%
2023/08/21	15	13.15	5	13.35	13.21	10	16,193	0.06%
2023/08/17	0	0.00	3	14.03	14.03	-3	14,547	-0.02%
2023/08/16	10	13.98	2	13.96	13.95	8	14,422	0.06%
2023/08/15	10	13.91	0	0.00	13.92	10	14,344	0.07%
2023/08/14	5	13.90	2	13.96	14.00	3	14,240	0.02%
2023/08/10	0	0.00	1	13.77	13.81	-1	13,800	-0.01%
2023/08/08	1	13.92	0	0.00	13.97	1	13,927	0.01%
2023/08/04	10	13.47	1	13.59	13.60	9	13,756	0.07%
2023/08/02	6	13.67	30	13.56	13.52	-24	13,539	-0.18%
2023/08/01	0	0.00	2	13.75	13.85	-2	13,145	-0.02%
2023/07/28	0	0.00	4	13.30	13.29	-4	12,789	-0.03%
2023/07/27	5.4	13.15	3	13.11	13.10	2.4	12,593	0.02%
2023/07/26	1	13.16	0	0.00	13.16	1	12,467	0.01%
2023/07/24	1	13.17	0	0.00	13.17	1	12,315	0.01%
2023/07/20	0.1	12.72	4	12.71	12.72	-3.9	12,498	-0.03%
2023/07/19	0	0.00	10	12.80	12.79	-10	12,471	-0.08%
2023/07/18	0	0.00	8	12.75	12.73	-8	12,431	-0.06%
2023/07/17	0	0.00	19.4	12.76	12.76	-19.4	12,347	-0.16%
2023/07/13	11	12.59	0	0.00	12.63	11	12,216	0.09%
2023/07/12	0	0.00	10	12.53	12.54	-10	12,254	-0.08%
2023/07/10	0	0.00	3	12.42	12.45	-3	12,209	-0.02%
2023/07/07	0	0.00	48	12.22	12.24	-48	12,133	-0.40%
2023/07/06	15	12.33	1	12.30	12.28	14	12,120	0.12%
2023/07/03	0	0.00	2	12.26	12.29	-2	12,624	-0.02%
2023/06/30	1	12.24	0	0.00	12.20	1	12,732	0.01%
2023/06/26	0	0.00	0.4	12.14	12.24	-0.4	12,867	0.00%
2023/06/21	0	0.00	0.1	11.98	11.99	-0.1	12,644	0.00%
2023/06/20	1.1	11.88	0	0.00	11.90	1.1	12,763	0.01%
2023/06/19	10.1	11.95	0	0.00	11.90	10.1	12,952	0.08%
2023/06/16	0.3	11.95	0.3	12.01	12.04	0	13,305	0.00%
2023/06/15	0.3	12.01	4	11.99	11.96	-3.7	13,485	-0.03%
2023/06/14	1	12.04	0	0.00	12.04	1	13,570	0.01%
2023/06/13	1	11.97	0	0.00	11.97	1	13,948	0.01%
2023/06/09	10	11.75	0	0.00	11.80	10	13,895	0.07%
2023/06/08	0	0.00	1	11.82	11.81	-1	13,962	-0.01%
2023/06/07	2	11.74	10	11.73	11.74	-8	13,788	-0.06%
2023/06/06	3	11.61	0	0.00	11.60	3	13,648	0.02%
2023/06/05	0	0.00	1	11.59	11.62	-1	13,740	-0.01%
2023/06/02	0	0.00	5	11.50	11.52	-5	13,714	-0.04%
2023/05/25	0.3	11.39	0	0.00	11.41	0.3	14,882	0.00%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/23	4	11.48	0	0.00	11.45	4	15,177	0.03%
2023/05/22	0	0.00	1	11.50	11.45	-1	15,404	-0.01%
2023/05/19	10	11.50	0	0.00	11.48	10	15,437	0.06%
2023/05/18	10	11.52	0	0.00	11.53	10	15,512	0.06%
2023/05/15	16	11.52	1	11.56	11.55	15	15,633	0.10%
2023/05/11	3	11.35	0	0.00	11.34	3	15,365	0.02%
2023/05/09	10	11.33	0	0.00	11.33	10	15,629	0.06%
2023/05/05	1.1	11.22	0	0.00	11.21	1.1	15,883	0.01%
2023/05/04	0.1	11.25	0	0.00	11.25	0.1	16,492	0.00%
2023/04/28	0.1	11.23	0	0.00	11.25	0.1	17,710	0.00%
2023/04/27	1	11.19	0	0.00	11.16	1	17,767	0.01%
2023/04/26	3.1	11.11	0	0.00	11.12	3.1	17,866	0.02%
2023/04/25	1.1	11.24	0	0.00	11.22	1.1	17,469	0.01%
2023/04/21	0.1	11.32	0	0.00	11.28	0.1	17,658	0.00%
2023/04/20	1	11.34	0	0.00	11.30	1	17,866	0.01%
2023/04/18	10	11.34	0	0.00	11.33	10	18,436	0.05%
2023/04/14	2	11.41	0	0.00	11.41	2	18,952	0.01%
2023/04/07	15	11.44	0	0.00	11.42	15	19,929	0.08%
2023/04/06	20	11.51	0	0.00	11.55	20	20,061	0.10%
2023/03/31	1	11.36	1	11.39	11.38	0	19,807	0.00%
2023/03/30	2	11.29	4	11.28	11.37	-2	20,007	-0.01%
2023/03/29	0.1	11.18	0	0.00	11.17	0.1	19,836	0.00%
2023/03/28	0	0.00	1	11.22	11.22	-1	20,716	0.00%
2023/03/24	0	0.00	2	11.10	11.11	-2	20,877	-0.01%
2023/03/23	2.1	11.02	0	0.00	11.02	2.1	20,786	0.01%
2023/03/21	28	10.99	12	10.99	10.96	16	21,252	0.08%
2023/03/20	101	11.11	0	0.00	11.04	101	20,980	0.48%	大買/鉅額交易
2023/03/17	1	11.21	0	0.00	11.20	1	21,046	0.00%
2023/03/15	40	11.21	1	11.22	11.27	39	21,332	0.18%
2023/03/14	6	11.20	0	0.00	11.18	6	21,857	0.03%
2023/03/13	1	11.17	0	0.00	11.33	1	22,930	0.00%
2023/03/10	2.1	11.20	15	11.20	11.21	-12.9	23,537	-0.05%
2023/03/09	2	11.24	0	0.00	11.25	2	24,278	0.01%
2023/03/08	1	11.19	0	0.00	11.21	1	24,859	0.00%
2023/03/07	1	11.24	0	0.00	11.25	1	25,227	0.00%
2023/03/06	1	11.28	0	0.00	11.32	1	25,624	0.00%
2023/03/03	0.1	11.27	0	0.00	11.21	0.1	25,838	0.00%
2023/03/02	2	11.23	0	0.00	11.25	2	26,528	0.01%
2023/03/01	1.1	11.21	5	11.27	11.26	-3.9	26,677	-0.01%
2023/02/24	13	11.41	0	0.00	11.38	13	26,925	0.05%
2023/02/23	0.2	11.47	0	0.00	11.40	0.2	27,100	0.00%
2023/02/21	30	11.69	0	0.00	11.67	30	29,372	0.10%
2023/02/20	2	11.54	0	0.00	11.64	2	30,110	0.01%
2023/02/17	5	11.54	0	0.00	11.51	5	30,734	0.02%
2023/02/15	1	11.50	0	0.00	11.49	1	32,287	0.00%
2023/02/14	2	11.41	0	0.00	11.45	2	32,926	0.01%
2023/02/13	0.1	11.38	22	11.38	11.39	-21.9	33,363	-0.07%
2023/02/10	5.2	11.43	0	0.00	11.44	5.2	34,024	0.02%
2023/02/08	8	11.54	6	11.50	11.50	2	34,853	0.01%
2023/02/07	1	11.63	0	0.00	11.60	1	34,552	0.00%
2023/02/06	3.1	11.53	1	11.51	11.60	2.1	34,476	0.01%
2023/02/03	8	11.56	5	11.55	11.55	3	34,351	0.01%
2023/02/02	17	11.60	5	11.63	11.62	12	34,391	0.03%
2023/02/01	0	0.00	5	11.89	11.81	-5	33,838	-0.01%
2023/01/31	29	11.78	1	11.74	11.75	28	33,627	0.08%
2023/01/30	0	0.00	19	11.99	11.94	-19	33,439	-0.06%
2023/01/13	6	11.57	0	0.00	11.56	6	33,546	0.02%
2023/01/12	2	11.54	0	0.00	11.55	2	33,535	0.01%
2023/01/11	14	11.57	0	0.00	11.59	14	33,496	0.04%
2023/01/10	2	11.44	37	11.46	11.43	-35	33,361	-0.10%
2023/01/09	19	11.61	19	11.60	11.59	0	33,250	0.00%
2023/01/06	0	0.00	22	11.67	11.61	-22	33,026	-0.07%
2023/01/05	35	11.60	8	11.61	11.58	27	32,930	0.08%
2023/01/04	17	11.38	1	11.44	11.49	16	32,893	0.05%
2022/12/30	0	0.00	1	11.06	11.13	-1	33,184	0.00%
2022/12/29	0	0.00	1	11.05	11.03	-1	33,391	0.00%
2022/12/28	25	10.90	0	0.00	10.99	25	33,518	0.07%
2022/12/27	5	10.78	0	0.00	10.88	5	33,567	0.01%
2022/12/23	1	11.05	0	0.00	11.05	1	32,988	0.00%
2022/12/22	5	11.20	708	11.25	11.18	-703	32,826	-2.14%	大賣/鉅額交易
2022/12/21	700.5	11.26	0	0.00	11.19	700.5	32,532	2.15%	大買/鉅額交易
2022/12/20	20	11.41	20	11.19	11.09	0	32,326	0.00%
2022/12/19	0	0.00	2	11.65	11.71	-2	31,460	-0.01%
2022/12/16	2	11.57	2	11.62	11.70	0	31,300	0.00%
2022/12/15	3	11.80	0	0.00	11.75	3	30,985	0.01%
2022/12/14	0	0.00	5	11.75	11.72	-5	30,814	-0.02%
2022/12/13	5	11.58	0	0.00	11.58	5	30,536	0.02%
2022/12/09	5	11.88	5	11.95	11.95	0	29,529	0.00%
2022/12/08	3.2	12.04	68	11.82	12.01	-64.8	29,070	-0.22%
2022/12/07	10	11.61	40	11.69	11.76	-30	28,524	-0.11%
2022/12/06	5	12.00	50	12.03	11.91	-45	27,951	-0.16%
2022/12/05	10	11.77	26	11.89	12.07	-16	27,276	-0.06%
2022/12/02	5	11.29	0	0.00	11.35	5	25,992	0.02%
2022/12/01	0	0.00	59	11.58	11.63	-59	25,191	-0.23%
2022/11/30	0	0.00	10	11.30	11.27	-10	24,382	-0.04%
2022/11/29	2.5	11.02	0	0.00	11.00	2.5	23,677	0.01%
2022/11/28	100	10.80	3	10.89	11.06	97	23,084	0.42%
2022/11/25	13	10.61	13	10.64	10.64	0	22,452	0.00%
2022/11/24	67	10.61	11	10.73	10.51	56	22,034	0.25%
2022/11/23	1	10.80	0	0.00	10.79	1	21,179	0.00%
2022/11/21	0.2	11.06	5	11.00	10.93	-4.8	20,541	-0.02%
2022/11/18	93	10.94	14	11.10	10.91	79	20,094	0.39%
2022/11/17	42	10.49	25	10.59	10.88	17	18,589	0.09%
2022/11/16	7	10.22	0	0.00	10.33	7	17,184	0.04%
2022/11/15	10	10.11	20	10.14	10.17	-10	16,295	-0.06%
2022/11/14	29.4	10.01	21	10.13	10.00	8.4	15,495	0.05%
2022/11/11	31	10.24	0	0.00	10.22	31	14,409	0.22%
2022/11/10	21	10.39	0	0.00	10.21	21	13,686	0.15%
2022/11/09	4	10.79	2	10.78	10.77	2	12,868	0.02%
2022/11/08	9.3	10.86	0	0.00	10.71	9.3	12,355	0.07%
2022/11/07	1.3	11.17	0	0.00	11.01	1.3	11,667	0.01%
2022/11/04	11	11.29	20	11.07	11.19	-9	11,046	-0.08%
2022/11/03	12	11.36	0	0.00	11.40	12	10,539	0.11%
2022/11/02	0	0.00	10	11.54	11.51	-10	10,483	-0.10%
2022/11/01	2	11.46	0	0.00	11.57	2	10,425	0.02%
2022/10/28	0.1	11.52	10	11.56	11.49	-9.9	10,315	-0.10%
2022/10/27	1	11.30	0	0.00	11.31	1	10,261	0.01%
2022/10/25	0.1	11.10	0	0.00	11.37	0.1	10,191	0.00%
2022/10/24	12.1	11.68	10	11.97	11.34	2.1	9,939	0.02%
2022/10/21	20.8	11.90	0	0.00	11.82	20.8	9,573	0.22%
2022/10/20	11	12.20	0	0.00	12.27	11	9,179	0.12%
2022/10/19	11	12.38	0	0.00	12.34	11	9,092	0.12%
2022/10/18	10	12.40	20	12.47	12.47	-10	8,990	-0.11%
2022/10/17	20	12.35	0	0.00	12.33	20	8,991	0.22%
2022/10/14	2	12.57	23	12.59	12.61	-21	8,869	-0.24%
2022/10/13	18	12.24	0	0.00	12.25	18	8,820	0.20%
2022/10/12	4	12.44	0	0.00	12.44	4	8,658	0.05%
2022/10/11	13	12.20	10	12.39	12.14	3	8,544	0.04%
2022/10/07	11.2	12.55	0	0.00	12.33	11.2	8,213	0.14%
2022/10/06	14	13.01	0	0.00	12.93	14	7,495	0.19%
2022/10/05	2	13.06	0	0.00	13.06	2	7,060	0.03%
2022/10/04	7	13.08	0	0.00	13.05	7	6,743	0.10%
2022/10/03	10	13.24	3	13.48	13.11	7	6,429	0.11%
2022/09/30	7.1	13.36	0	0.00	13.38	7.1	6,330	0.11%
2022/09/29	0	0.00	25	13.79	13.76	-25	6,274	-0.40%
2022/09/28	4	13.82	30	13.78	13.79	-26	6,402	-0.41%
2022/09/27	1	14.06	0	0.00	14.09	1	6,341	0.02%
2022/09/26	1	14.25	15	14.33	14.07	-14	6,326	-0.22%
2022/09/23	5	14.43	20	14.41	14.43	-15	6,261	-0.24%
2022/09/22	4	14.38	20	14.38	14.38	-16	6,315	-0.25%
2022/09/21	3	14.42	0	0.00	14.41	3	6,373	0.05%
2022/09/20	3.1	14.48	0	0.00	14.47	3.1	6,428	0.05%
2022/09/19	10	14.55	0	0.00	14.56	10	6,628	0.15%
2022/09/16	0.3	14.68	0	0.00	14.66	0.3	6,712	0.01%
2022/09/14	0.1	14.60	0	0.00	14.58	0.1	6,948	0.00%
2022/09/08	0.1	14.70	0	0.00	14.74	0.1	7,659	0.00%
2022/09/07	1	14.85	0	0.00	14.84	1	7,846	0.01%
2022/09/05	1	14.73	0	0.00	14.85	1	8,299	0.01%
2022/08/31	0.3	14.78	0	0.00	14.79	0.3	8,534	0.00%
2022/08/26	5	15.03	1	15.00	14.88	4	8,823	0.05%
2022/08/24	2	14.71	0	0.00	14.74	2	8,862	0.02%
2022/08/23	5	14.51	0	0.00	14.55	5	8,999	0.06%
2022/08/22	1	14.70	2	14.64	14.64	-1	9,237	-0.01%
2022/08/19	15.1	14.88	2	14.88	14.92	13.1	9,383	0.14%
2022/08/18	8	14.87	0	0.00	14.91	8	9,499	0.08%
2022/08/17	0	0.00	2	14.79	14.81	-2	9,595	-0.02%
2022/08/15	0	0.00	50	14.72	14.76	-50	9,861	-0.51%
2022/08/09	0	0.00	1	14.52	14.51	-1	10,716	-0.01%
2022/08/05	0	0.00	9	14.49	14.49	-9	11,612	-0.08%
2022/08/04	2	14.53	0	0.00	14.45	2	11,637	0.02%
2022/08/03	55	14.37	1	14.38	14.38	54	11,567	0.47%
2022/07/29	5	14.04	0	0.00	14.05	5	11,831	0.04%
2022/07/27	1	13.71	0	0.00	13.77	1	11,990	0.01%
2022/07/25	2.5	13.78	0	0.00	13.76	2.5	12,104	0.02%
2022/07/21	1	13.85	0	0.00	13.89	1	12,277	0.01%
2022/07/15	0	0.00	1	13.70	13.76	-1	12,951	-0.01%
2022/07/11	0	0.00	5	13.52	13.53	-5	13,394	-0.04%
2022/07/08	1	13.50	0	0.00	13.52	1	13,375	0.01%
2022/07/07	2	13.28	0	0.00	13.40	2	13,348	0.01%
2022/06/28	0	0.00	1	13.88	13.87	-1	12,995	-0.01%
2022/06/24	1	13.75	0	0.00	13.77	1	12,778	0.01%
2022/06/23	10	13.63	0	0.00	13.63	10	12,767	0.08%
2022/06/21	4.1	13.67	0	0.00	13.79	4.1	12,527	0.03%
2022/06/17	6.1	13.83	0	0.00	13.80	6.1	12,160	0.05%
2022/06/16	5	14.02	0	0.00	14.01	5	11,853	0.04%
2022/06/15	16	14.08	0	0.00	14.07	16	11,650	0.14%
2022/06/14	1	14.15	0	0.00	14.27	1	11,297	0.01%
2022/06/13	8	14.61	0	0.00	14.46	8	11,135	0.07%
2022/06/08	0	0.00	2	14.89	14.90	-2	11,119	-0.02%
2022/06/07	1	14.79	0	0.00	14.66	1	11,050	0.01%
2022/06/06	1	14.78	0	0.00	14.83	1	10,896	0.01%
2022/06/02	1	14.84	0	0.00	14.87	1	10,868	0.01%
2022/06/01	5	14.76	0	0.00	14.78	5	10,933	0.05%
2022/05/31	8	14.71	3	14.71	14.73	5	10,895	0.05%
2022/05/30	2	14.78	0	0.00	14.82	2	10,705	0.02%
2022/05/27	3	14.81	0	0.00	14.77	3	10,475	0.03%
2022/05/26	2	14.74	0	0.00	14.76	2	10,225	0.02%
2022/05/25	2	14.46	0	0.00	14.51	2	10,024	0.02%
2022/05/20	9	14.70	0	0.00	14.72	9	9,709	0.09%
2022/05/18	4	14.54	5	14.53	14.61	-1	9,554	-0.01%
2022/05/17	6.1	13.98	0	0.00	14.00	6.1	9,290	0.07%
2022/05/16	4.2	14.34	0	0.00	14.31	4.2	8,639	0.05%
2022/05/13	13.1	14.72	0	0.00	14.75	13.1	8,213	0.16%
2022/05/12	6	15.00	5	15.20	15.00	1	7,777	0.01%
2022/05/10	3.2	15.11	0	0.00	15.21	3.2	7,616	0.04%
2022/05/09	0.2	15.35	0	0.00	15.31	0.2	7,373	0.00%
2022/05/05	1.1	15.77	0	0.00	15.77	1.1	7,170	0.02%
2022/04/29	6.1	15.91	0	0.00	15.98	6.1	7,423	0.08%
2022/04/28	2	15.80	0	0.00	15.80	2	7,380	0.03%
2022/04/27	1	15.58	10	15.54	15.45	-9	7,442	-0.12%
2022/04/26	4.3	15.59	0	0.00	15.45	4.3	7,856	0.05%
2022/04/25	12.2	16.02	2	15.93	15.92	10.2	7,824	0.13%
2022/04/21	2.3	16.21	0	0.00	16.20	2.3	7,835	0.03%
2022/04/20	1.2	16.45	1	16.43	16.43	0.2	7,614	0.00%
2022/04/19	1.1	16.70	0	0.00	16.72	1.1	7,662	0.01%
2022/04/18	6.2	16.75	0	0.00	16.75	6.2	7,666	0.08%
2022/04/15	7.2	16.97	4	16.99	16.98	3.2	7,570	0.04%
2022/04/06	0	0.00	1	17.36	17.33	-1	7,675	-0.01%
2022/03/28	1	17.06	0	0.00	17.04	1	7,848	0.01%
2022/03/18	1	16.80	11	16.83	16.78	-10	7,915	-0.13%
2022/03/15	5	16.70	0	0.00	16.72	5	7,839	0.06%
2022/03/14	1	16.80	0	0.00	16.80	1	7,815	0.01%
2022/03/09	1	17.05	30	17.04	17.09	-29	8,016	-0.36%
2022/03/07	0	0.00	5	17.19	17.19	-5	7,960	-0.06%
2022/03/04	0	0.00	1	17.19	17.21	-1	7,876	-0.01%
2022/03/02	2	17.10	0	0.00	17.12	2	8,277	0.02%
2022/02/17	1	17.21	0	0.00	17.18	1	8,637	0.01%
2022/02/08	2	17.25	0	0.00	17.25	2	8,893	0.02%
2022/02/07	1	17.34	0	0.00	17.39	1	8,926	0.01%
2022/01/25	4	16.56	1	16.56	16.58	3	8,926	0.03%
2022/01/24	1.2	16.81	0	0.00	16.80	1.2	8,800	0.01%
2022/01/21	6	17.06	0	0.00	17.04	6	8,754	0.07%
2022/01/20	2	16.92	0	0.00	17.05	2	8,846	0.02%
2022/01/19	12.4	16.86	2	16.90	16.88	10.4	8,791	0.12%
2022/01/18	6.2	17.13	3	17.22	17.15	3.2	8,248	0.04%
2022/01/17	0.4	17.45	0	0.00	17.45	0.4	7,884	0.00%
2022/01/14	2.4	17.53	0	0.00	17.55	2.4	7,747	0.03%
2022/01/13	3	17.68	0	0.00	17.65	3	7,704	0.04%
2022/01/12	10.1	17.59	0	0.00	17.55	10.1	7,625	0.13%
2022/01/11	3	17.87	0	0.00	17.87	3	7,373	0.04%
2022/01/07	2	18.00	0	0.00	18.01	2	7,364	0.03%
2022/01/06	0	0.00	10	18.05	18.06	-10	7,459	-0.13%
2022/01/05	8	18.08	0	0.00	18.08	8	7,565	0.11%
2021/12/30	0	0.00	5	17.59	17.64	-5	7,860	-0.06%
2021/12/28	0	0.00	1	17.69	17.73	-1	7,993	-0.01%
2021/12/27	10	17.56	0	0.00	17.53	10	7,911	0.13%
2021/12/24	1	17.48	0	0.00	17.48	1	7,927	0.01%
2021/12/13	0	0.00	1	17.50	17.54	-1	8,116	-0.01%
2021/12/10	0	0.00	1	17.58	17.51	-1	8,110	-0.01%
2021/12/07	22.3	17.11	1	17.21	17.23	21.3	8,164	0.26%
2021/12/06	3	17.34	5	17.43	17.31	-2	8,013	-0.02%
2021/12/02	0	0.00	3	17.80	17.79	-3	7,917	-0.04%
2021/12/01	0	0.00	2	17.78	17.79	-2	7,992	-0.03%
2021/11/30	0	0.00	2	17.90	17.90	-2	7,944	-0.03%
2021/11/29	0	0.00	1	17.70	17.72	-1	7,894	-0.01%
2021/11/25	0	0.00	5	17.80	17.82	-5	7,565	-0.07%
2021/11/24	5.3	17.48	13	17.60	17.63	-7.7	7,559	-0.10%
2021/11/23	0.3	17.29	0	0.00	17.31	0.3	7,582	0.00%
2021/11/22	0.3	17.35	0	0.00	17.35	0.3	7,583	0.00%
2021/11/19	1	17.49	1	17.50	17.50	0	7,536	0.00%
2021/11/18	4	17.51	0	0.00	17.55	4	7,729	0.05%
2021/11/16	0.1	17.48	0	0.00	17.49	0.1	8,312	0.00%
2021/11/12	1	17.37	0	0.00	17.37	1	8,518	0.01%
2021/11/08	11	17.49	1	17.35	17.50	10	9,200	0.11%
2021/11/04	0.1	17.12	0	0.00	17.11	0.1	9,790	0.00%
2021/11/01	0	0.00	22	17.26	17.22	-22	9,940	-0.22%
2021/10/29	2	17.10	0	0.00	17.14	2	9,996	0.02%
2021/10/28	0	0.00	10	16.95	17.03	-10	10,027	-0.10%
2021/10/25	1	16.64	0	0.00	16.66	1	10,012	0.01%
2021/10/22	5	16.60	0	0.00	16.62	5	10,108	0.05%
2021/10/21	2	16.67	0	0.00	16.65	2	10,239	0.02%
2021/10/20	1	16.72	0	0.00	16.73	1	10,442	0.01%
2021/10/18	5	16.78	0	0.00	16.83	5	10,737	0.05%
2021/10/12	0.1	16.88	13	16.69	16.91	-12.9	12,489	-0.10%
2021/10/08	0	0.00	5	16.47	16.44	-5	12,525	-0.04%
2021/10/05	0	0.00	1.9	16.10	16.20	-1.9	14,363	-0.01%
2021/10/01	0.9	16.11	0	0.00	16.07	0.9	14,655	0.01%
2021/09/30	0	0.00	5.3	16.18	16.20	-5.3	15,158	-0.04%
2021/09/28	2	15.98	0	0.00	16.06	2	15,703	0.01%
2021/09/27	1.8	16.15	0	0.00	16.17	1.8	15,768	0.01%
2021/09/24	0.2	16.21	0	0.00	16.21	0.2	15,929	0.00%
2021/09/08	0	0.00	30	16.12	16.11	-30	17,425	-0.17%
2021/09/02	4	16.21	0	0.00	16.21	4	17,795	0.02%
2021/08/31	2.1	16.15	0	0.00	16.18	2.1	18,033	0.01%
2021/08/30	0	0.00	5	16.18	16.15	-5	18,239	-0.03%
2021/08/27	1.4	15.95	0	0.00	16.05	1.4	18,350	0.01%
2021/08/24	10	15.97	10	15.98	15.95	0	18,403	0.00%
2021/08/23	0.3	16.21	0	0.00	16.11	0.3	18,318	0.00%
2021/08/20	0	0.00	9	16.63	16.36	-9	18,108	-0.05%
2021/08/19	0	0.00	1	16.40	16.36	-1	17,746	-0.01%
2021/08/18	10	16.27	2	16.42	16.44	8	17,632	0.05%
2021/08/17	10	16.39	12	16.52	16.39	-2	17,512	-0.01%
2021/08/16	0	0.00	10	16.51	16.44	-10	17,417	-0.06%
2021/08/12	0	0.00	5	16.43	16.47	-5	17,091	-0.03%
2021/08/11	1	16.48	0	0.00	16.58	1	17,003	0.01%
2021/08/10	0	0.00	1	16.56	16.55	-1	16,813	-0.01%
2021/08/09	10	16.10	0	0.00	16.23	10	16,516	0.06%
2021/08/05	15	16.12	0	0.00	16.14	15	16,429	0.09%
2021/08/04	20	16.24	0	0.00	16.21	20	16,642	0.12%
2021/07/30	1	15.85	0	0.00	15.85	1	16,647	0.01%
2021/07/27	0	0.00	8	15.74	15.72	-8	17,025	-0.05%
2021/07/26	1	15.48	0	0.00	15.49	1	17,482	0.01%
2021/07/22	0	0.00	3	15.62	15.69	-3	18,370	-0.02%
2021/07/21	5	15.59	3	15.60	15.61	2	18,841	0.01%
2021/07/20	16	15.30	0	0.00	15.27	16	19,392	0.08%
2021/07/19	17	15.56	0	0.00	15.53	17	19,554	0.09%
2021/07/16	1	15.80	0	0.00	15.79	1	19,740	0.01%
2021/07/15	6	15.64	0	0.00	15.66	6	19,976	0.03%
2021/07/14	24.5	15.62	3	15.64	15.56	21.5	21,265	0.10%
2021/07/13	44.5	15.77	0	0.00	15.77	44.5	23,780	0.19%
2021/07/12	7	16.02	111	16.24	15.97	-104	23,627	-0.44%	大賣/鉅額交易
2021/07/09	11	16.36	0	0.00	16.37	11	23,058	0.05%
2021/07/08	21	16.54	0	0.00	16.51	21	23,256	0.09%
2021/07/07	17	16.36	2	16.37	16.33	15	23,318	0.06%
2021/07/05	6	16.97	1	16.91	16.95	5	23,188	0.02%
2021/07/01	4	16.85	0	0.00	16.86	4	23,139	0.02%
2021/06/30	10	16.98	1	16.98	16.98	9	23,294	0.04%
2021/06/29	1	16.69	1	16.81	16.81	0	23,402	0.00%
2021/06/28	6	16.53	1	16.44	16.58	5	23,536	0.02%
2021/06/25	1	16.32	0	0.00	16.34	1	23,726	0.00%
2021/06/24	12	16.31	0	0.00	16.32	12	24,042	0.05%
2021/06/23	19	16.41	0	0.00	16.36	19	24,336	0.08%
2021/06/22	0	0.00	20	16.33	16.34	-20	24,478	-0.08%
2021/06/21	10	16.22	0	0.00	16.19	10	24,686	0.04%
2021/06/18	10	16.17	2.5	16.21	16.20	7.5	24,922	0.03%
2021/06/17	1	15.94	0	0.00	15.94	1	25,037	0.00%
2021/06/16	4	16.08	2	16.19	16.01	2	25,399	0.01%
2021/06/15	3.1	16.03	15	16.08	16.12	-11.9	25,698	-0.05%
2021/06/09	20	15.55	0	0.00	15.59	20	26,724	0.07%
2021/06/08	0.1	15.86	0	0.00	15.82	0.1	27,005	0.00%
2021/06/07	1.4	15.83	0	0.00	15.78	1.4	27,546	0.01%
2021/06/04	5	15.81	0	0.00	15.78	5	27,823	0.02%
2021/06/03	2	15.63	0	0.00	15.64	2	28,237	0.01%
2021/06/02	2	15.59	0	0.00	15.57	2	28,868	0.01%
2021/05/31	1	15.45	2	15.46	15.45	-1	30,091	0.00%
2021/05/27	4	15.50	0	0.00	15.48	4	31,490	0.01%
2021/05/26	4.1	15.51	0	0.00	15.51	4.1	32,429	0.01%
2021/05/25	0	0.00	20	15.50	15.51	-20	33,424	-0.06%
2021/05/24	20	15.44	0	0.00	15.43	20	34,450	0.06%
2021/05/20	5	15.10	0	0.00	15.11	5	36,705	0.01%
2021/05/19	0.1	15.11	0	0.00	15.10	0.1	38,054	0.00%
2021/05/17	23.2	15.04	0	0.00	15.08	23.2	41,069	0.06%
2021/05/14	0	0.00	2	15.23	15.24	-2	42,480	0.00%
2021/05/13	10	15.26	2	15.18	15.26	8	44,424	0.02%
2021/05/12	21	15.20	0	0.00	15.15	21	46,373	0.05%
2021/05/11	9	15.38	0	0.00	15.38	9	47,834	0.02%
2021/05/07	1	15.60	0	0.00	15.57	1	52,920	0.00%
2021/05/06	3	15.74	0	0.00	15.68	3	55,981	0.01%
2021/05/05	0	0.00	2	15.48	15.57	-2	59,247	0.00%
2021/05/04	13.5	15.45	0	0.00	15.40	13.5	63,631	0.02%
2021/05/03	21	15.22	0	0.00	15.52	21	67,693	0.03%
2021/04/29	10	15.36	1	15.38	15.35	9	70,822	0.01%
2021/04/28	8	15.50	70	15.54	15.50	-62	74,738	-0.08%
2021/04/27	43	15.68	0	0.00	15.60	43	79,267	0.05%
2021/04/26	19	15.83	0	0.00	15.85	19	85,029	0.02%
2021/04/23	15	15.74	0	0.00	15.73	15	91,362	0.02%
2021/04/22	58	16.34	20	16.27	16.02	38	100,844	0.04%
2021/04/21	4	16.31	11	16.30	16.26	-7	115,846	-0.01%
2021/04/20	62	17.13	4	17.05	16.85	58	150,211	0.04%
2021/04/19	51	17.59	27	16.98	17.91	24	193,276	0.01%